Canadian Dollar-Mexican Peso History: 2014

Daily CAD/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.8776 on 12/12/2014

Lowest exchange rate of 2014: 11.7546 on 25/03/2014

Average exchange rate of 2014: 12.0498


Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.6984
12.6975
12.7032
12.7068
12.7050
Tuesday 30 December 2014 (30/12/2014)
12.7053
12.6990
12.6912
12.6906
12.6909
Monday 29 December 2014 (29/12/2014)
12.7061
12.7063
12.6834
12.6447
12.6641
Friday 26 December 2014 (26/12/2014)
12.6643
12.6497
12.6878
12.6510
12.6694
Thursday 25 December 2014 (25/12/2014)
12.6587
12.6976
12.6511
12.6828
12.6670
Wednesday 24 December 2014 (24/12/2014)
12.7120
12.6613
12.6907
12.7018
12.6963
Tuesday 23 December 2014 (23/12/2014)
12.5994
12.7108
12.6460
12.6149
12.6305
Monday 22 December 2014 (22/12/2014)
12.5941
12.5996
12.5872
12.5705
12.5789
Friday 19 December 2014 (19/12/2014)
12.5796
12.5763
12.5924
12.5209
12.5567
Thursday 18 December 2014 (18/12/2014)
12.5393
12.5786
12.5691
12.4914
12.5303
Wednesday 17 December 2014 (17/12/2014)
12.6520
12.5370
12.6858
12.4526
12.5692
Tuesday 16 December 2014 (16/12/2014)
12.6330
12.6535
12.7377
12.6412
12.6895
Monday 15 December 2014 (15/12/2014)
12.6999
12.6307
12.7555
12.7037
12.7296
Friday 12 December 2014 (12/12/2014)
12.7996
12.7363
12.8776
12.7235
12.8006
Thursday 11 December 2014 (11/12/2014)
12.6716
12.8004
12.7905
12.6366
12.7136
Wednesday 10 December 2014 (10/12/2014)
12.5862
12.6714
12.6646
12.5759
12.6203
Tuesday 9 December 2014 (09/12/2014)
12.5401
12.5826
12.5462
12.5712
12.5587
Monday 8 December 2014 (08/12/2014)
12.5414
12.5412
12.5818
12.5437
12.5628
Friday 5 December 2014 (05/12/2014)
12.4425
12.5947
12.5796
12.4266
12.5031
Thursday 4 December 2014 (04/12/2014)
12.4166
12.4428
12.4154
12.3957
12.4056
Wednesday 3 December 2014 (03/12/2014)
12.3848
12.4158
12.3801
12.3932
12.3867
Tuesday 2 December 2014 (02/12/2014)
12.3429
12.3847
12.3701
12.3241
12.3471
Monday 1 December 2014 (01/12/2014)
12.1842
12.3439
12.2629
12.2014
12.2322

November

Friday 28 November 2014 (28/11/2014)
12.1506
12.1738
12.1669
12.1319
12.1494
Thursday 27 November 2014 (27/11/2014)
12.2194
12.1500
12.1513
12.2080
12.1797
Wednesday 26 November 2014 (26/11/2014)
12.1457
12.2182
12.2102
12.1366
12.1734
Tuesday 25 November 2014 (25/11/2014)
12.0933
12.1456
12.1073
12.1157
12.1115
Monday 24 November 2014 (24/11/2014)
12.1130
12.0936
12.0775
12.1208
12.0992
Friday 21 November 2014 (21/11/2014)
12.0686
12.1155
12.0739
12.1304
12.1022
Thursday 20 November 2014 (20/11/2014)
11.9914
12.0674
12.0294
12.0152
12.0223
Wednesday 19 November 2014 (19/11/2014)
11.9948
11.9906
12.0116
11.9867
11.9992
Tuesday 18 November 2014 (18/11/2014)
12.0209
11.9952
12.0051
12.0198
12.0125
Monday 17 November 2014 (17/11/2014)
12.0016
12.0213
12.0061
11.9872
11.9967
Friday 14 November 2014 (14/11/2014)
11.9538
11.9870
11.9496
11.9753
11.9625
Thursday 13 November 2014 (13/11/2014)
11.9906
11.9536
11.9831
11.9937
11.9884
Wednesday 12 November 2014 (12/11/2014)
11.9990
11.9915
11.9907
12.0045
11.9976
Tuesday 11 November 2014 (11/11/2014)
11.9596
11.9979
11.9856
11.9737
11.9797
Monday 10 November 2014 (10/11/2014)
11.9584
11.9588
11.9590
11.9551
11.9571
Friday 7 November 2014 (07/11/2014)
11.9379
11.9256
11.9278
11.9420
11.9349
Thursday 6 November 2014 (06/11/2014)
11.9164
11.9375
11.9211
11.9228
11.9220
Wednesday 5 November 2014 (05/11/2014)
11.8848
11.9160
11.9055
11.9143
11.9099
Tuesday 4 November 2014 (04/11/2014)
11.9800
11.8836
11.9710
11.9510
11.9610
Monday 3 November 2014 (03/11/2014)
11.9380
11.9807
11.9651
11.9427
11.9539

October

Friday 31 October 2014 (31/10/2014)
12.0176
11.9679
11.9238
11.9757
11.9498
Thursday 30 October 2014 (30/10/2014)
12.0707
12.0186
12.0470
12.0296
12.0383
Wednesday 29 October 2014 (29/10/2014)
12.0401
12.0694
12.0377
12.0340
12.0359
Tuesday 28 October 2014 (28/10/2014)
12.0363
12.0376
12.0556
12.0371
12.0464
Monday 27 October 2014 (27/10/2014)
12.0593
12.0380
12.0925
12.0505
12.0715
Friday 24 October 2014 (24/10/2014)
12.0752
12.0709
12.0632
12.0840
12.0736
Thursday 23 October 2014 (23/10/2014)
12.0684
12.0742
12.0467
12.0453
12.0460
Wednesday 22 October 2014 (22/10/2014)
12.0686
12.0669
12.0697
12.0871
12.0784
Tuesday 21 October 2014 (21/10/2014)
11.9952
12.0673
12.0083
12.0379
12.0231
Monday 20 October 2014 (20/10/2014)
11.9884
11.9943
11.9941
11.9892
11.9917
Friday 17 October 2014 (17/10/2014)
12.0421
11.9912
12.0173
12.0394
12.0284
Thursday 16 October 2014 (16/10/2014)
12.0221
12.0419
12.0381
12.0258
12.0320
Wednesday 15 October 2014 (15/10/2014)
11.9007
12.0218
11.9834
11.8971
11.9403
Tuesday 14 October 2014 (14/10/2014)
12.0089
11.9024
12.0000
11.9358
11.9679
Monday 13 October 2014 (13/10/2014)
12.0394
12.0091
12.0068
11.9757
11.9913
Friday 10 October 2014 (10/10/2014)
12.0126
12.0334
12.0052
12.0113
12.0083
Thursday 9 October 2014 (09/10/2014)
12.0066
12.0120
12.0142
12.0070
12.0106
Wednesday 8 October 2014 (08/10/2014)
12.0595
12.0068
12.0496
12.0098
12.0297
Tuesday 7 October 2014 (07/10/2014)
12.0347
12.0583
12.0451
12.0171
12.0311
Monday 6 October 2014 (06/10/2014)
11.9834
12.0343
11.9981
11.9577
11.9779
Friday 3 October 2014 (03/10/2014)
11.9920
11.9907
11.9796
11.9796
11.9796
Thursday 2 October 2014 (02/10/2014)
12.0527
11.9928
12.0735
12.0190
12.0463
Wednesday 1 October 2014 (01/10/2014)
11.9934
12.0536
12.0172
12.0263
12.0218

September

Tuesday 30 September 2014 (30/09/2014)
12.0904
11.9914
12.0550
12.0327
12.0439
Monday 29 September 2014 (29/09/2014)
12.0490
12.0917
12.1089
12.0553
12.0821
Friday 26 September 2014 (26/09/2014)
12.0469
12.0467
12.0804
12.0463
12.0634
Thursday 25 September 2014 (25/09/2014)
12.0048
12.0464
12.0376
11.9918
12.0147
Wednesday 24 September 2014 (24/09/2014)
12.0194
12.0070
11.9937
12.0105
12.0021
Tuesday 23 September 2014 (23/09/2014)
12.0234
12.0208
12.0234
12.0334
12.0284
Monday 22 September 2014 (22/09/2014)
12.0485
12.0221
12.0304
12.0636
12.0470
Friday 19 September 2014 (19/09/2014)
12.1070
12.0508
12.0900
12.0753
12.0827
Thursday 18 September 2014 (18/09/2014)
12.0426
12.1046
12.0576
12.0450
12.0513
Wednesday 17 September 2014 (17/09/2014)
11.9972
12.0436
12.0375
11.9983
12.0179
Tuesday 16 September 2014 (16/09/2014)
11.9737
11.9959
11.9807
11.9971
11.9889
Monday 15 September 2014 (15/09/2014)
11.9384
11.9748
11.9643
11.9642
11.9643
Friday 12 September 2014 (12/09/2014)
11.9903
11.9503
11.9592
11.9930
11.9761
Thursday 11 September 2014 (11/09/2014)
12.0614
11.9952
11.9894
12.0477
12.0186
Wednesday 10 September 2014 (10/09/2014)
12.0196
12.0624
12.0554
12.0274
12.0414
Tuesday 9 September 2014 (09/09/2014)
11.9721
12.0198
12.0022
11.9588
11.9805
Monday 8 September 2014 (08/09/2014)
11.9871
11.9715
11.9572
11.9831
11.9702
Friday 5 September 2014 (05/09/2014)
12.0898
11.9783
12.0707
12.0174
12.0441
Thursday 4 September 2014 (04/09/2014)
12.0300
12.0910
12.0173
12.0677
12.0425
Wednesday 3 September 2014 (03/09/2014)
11.9959
12.0298
11.9971
12.0339
12.0155
Tuesday 2 September 2014 (02/09/2014)
12.0468
11.9947
12.0382
11.9985
12.0184
Monday 1 September 2014 (01/09/2014)
12.0216
12.0449
12.0467
12.0248
12.0358

August

Friday 29 August 2014 (29/08/2014)
12.0458
12.0285
12.0365
12.0519
12.0442
Thursday 28 August 2014 (28/08/2014)
12.0431
12.0463
12.0728
12.0678
12.0703
Wednesday 27 August 2014 (27/08/2014)
11.9592
12.0429
11.9877
12.0587
12.0232
Tuesday 26 August 2014 (26/08/2014)
11.9720
11.9580
11.9770
11.9582
11.9676
Monday 25 August 2014 (25/08/2014)
11.9722
11.9724
11.9769
11.9735
11.9752
Friday 22 August 2014 (22/08/2014)
11.9793
12.0082
11.9722
11.9852
11.9787
Thursday 21 August 2014 (21/08/2014)
11.9737
11.9818
11.9706
11.9658
11.9682
Wednesday 20 August 2014 (20/08/2014)
11.9236
11.9731
11.9418
11.9197
11.9308
Tuesday 19 August 2014 (19/08/2014)
11.9832
11.9232
11.9799
11.9526
11.9663
Monday 18 August 2014 (18/08/2014)
12.0148
11.9834
12.0100
11.9919
12.0010
Friday 15 August 2014 (15/08/2014)
11.9892
11.9904
12.0201
11.9992
12.0097
Thursday 14 August 2014 (14/08/2014)
12.0346
11.9882
12.0335
11.9915
12.0125
Wednesday 13 August 2014 (13/08/2014)
12.0257
12.0368
12.0237
12.0006
12.0122
Tuesday 12 August 2014 (12/08/2014)
12.0663
12.0248
12.0437
12.0460
12.0449
Monday 11 August 2014 (11/08/2014)
12.0801
12.0663
12.0798
12.0580
12.0689
Friday 8 August 2014 (08/08/2014)
12.1544
12.0763
12.1403
12.1033
12.1218
Thursday 7 August 2014 (07/08/2014)
12.1261
12.1534
12.1574
12.1196
12.1385
Wednesday 6 August 2014 (06/08/2014)
12.1245
12.1254
12.1373
12.1277
12.1325
Tuesday 5 August 2014 (05/08/2014)
12.1001
12.1303
12.1220
12.0746
12.0983
Monday 4 August 2014 (04/08/2014)
12.0854
12.1008
12.1005
12.0731
12.0868
Friday 1 August 2014 (01/08/2014)
12.1185
12.0774
12.1072
12.0837
12.0955

July

Thursday 31 July 2014 (31/07/2014)
12.0661
12.1165
12.1172
12.1066
12.1119
Wednesday 30 July 2014 (30/07/2014)
12.0408
12.0634
12.0739
12.0347
12.0543
Tuesday 29 July 2014 (29/07/2014)
12.0438
12.0415
12.0354
12.0394
12.0374
Monday 28 July 2014 (28/07/2014)
11.9787
12.0426
12.0180
11.9796
11.9988
Friday 25 July 2014 (25/07/2014)
12.0619
11.9726
11.9916
12.0373
12.0145
Thursday 24 July 2014 (24/07/2014)
12.0546
12.0608
12.0600
12.0592
12.0596
Wednesday 23 July 2014 (23/07/2014)
12.0542
12.0564
12.0539
12.0659
12.0599
Tuesday 22 July 2014 (22/07/2014)
12.0787
12.0543
12.0711
12.0509
12.0610
Monday 21 July 2014 (21/07/2014)
12.0808
12.0789
12.0683
12.0869
12.0776
Friday 18 July 2014 (18/07/2014)
12.0758
12.0611
12.0768
12.0800
12.0784
Thursday 17 July 2014 (17/07/2014)
12.0234
12.0763
12.0814
12.0327
12.0571
Wednesday 16 July 2014 (16/07/2014)
12.0346
12.0237
11.9996
12.0367
12.0182
Tuesday 15 July 2014 (15/07/2014)
12.0897
12.0317
12.0527
12.0875
12.0701
Monday 14 July 2014 (14/07/2014)
12.0985
12.0904
12.0850
12.1012
12.0931
Friday 11 July 2014 (11/07/2014)
12.1967
12.0905
12.1164
12.1943
12.1554
Thursday 10 July 2014 (10/07/2014)
12.1741
12.1980
12.1983
12.1788
12.1886
Wednesday 9 July 2014 (09/07/2014)
12.1584
12.1749
12.1626
12.1787
12.1707
Tuesday 8 July 2014 (08/07/2014)
12.1862
12.1582
12.1875
12.1710
12.1793
Monday 7 July 2014 (07/07/2014)
12.1892
12.1865
12.1908
12.1994
12.1951
Friday 4 July 2014 (04/07/2014)
12.1821
12.1756
12.1766
12.1914
12.1840
Thursday 3 July 2014 (03/07/2014)
12.1856
12.1807
12.1980
12.2002
12.1991
Wednesday 2 July 2014 (02/07/2014)
12.1725
12.1858
12.1886
12.1668
12.1777
Tuesday 1 July 2014 (01/07/2014)
12.1513
12.1733
12.1725
12.1598
12.1662

June

Monday 30 June 2014 (30/06/2014)
12.1616
12.1535
12.1703
12.1579
12.1641
Friday 27 June 2014 (27/06/2014)
12.1777
12.1504
12.1765
12.1617
12.1691
Thursday 26 June 2014 (26/06/2014)
12.1330
12.1767
12.1578
12.1403
12.1491
Wednesday 25 June 2014 (25/06/2014)
12.1552
12.1328
12.1590
12.1299
12.1445
Tuesday 24 June 2014 (24/06/2014)
12.1402
12.1579
12.1464
12.1425
12.1445
Monday 23 June 2014 (23/06/2014)
12.0705
12.1397
12.1198
12.0997
12.1098
Friday 20 June 2014 (20/06/2014)
12.0392
12.0736
12.0263
12.0806
12.0535
Thursday 19 June 2014 (19/06/2014)
11.9799
12.0394
12.0153
11.9838
11.9996
Wednesday 18 June 2014 (18/06/2014)
12.0752
11.9783
12.0498
11.9800
12.0149
Tuesday 17 June 2014 (17/06/2014)
12.0271
12.0727
12.0566
12.0183
12.0375
Monday 16 June 2014 (16/06/2014)
11.9924
12.0271
12.0004
11.9867
11.9936
Friday 13 June 2014 (13/06/2014)
11.9536
11.9850
11.9831
11.9536
11.9684
Thursday 12 June 2014 (12/06/2014)
11.9717
11.9532
11.9553
11.9658
11.9606
Wednesday 11 June 2014 (11/06/2014)
11.9401
11.9685
11.9786
11.9636
11.9711
Tuesday 10 June 2014 (10/06/2014)
11.9457
11.9396
11.9467
11.9397
11.9432
Monday 9 June 2014 (09/06/2014)
11.8253
11.9500
11.9058
11.8421
11.8740
Friday 6 June 2014 (06/06/2014)
11.7768
11.8248
11.8030
11.7587
11.7809
Thursday 5 June 2014 (05/06/2014)
11.8119
11.7758
11.7804
11.7670
11.7737
Wednesday 4 June 2014 (04/06/2014)
11.8630
11.8121
11.8389
11.8489
11.8439
Tuesday 3 June 2014 (03/06/2014)
11.8463
11.8611
11.8738
11.8331
11.8535
Monday 2 June 2014 (02/06/2014)
11.8640
11.8473
11.8481
11.8532
11.8507

May

Friday 30 May 2014 (30/05/2014)
11.8499
11.8522
11.8465
11.8528
11.8497
Thursday 29 May 2014 (29/05/2014)
11.8363
11.8459
11.8368
11.8470
11.8419
Wednesday 28 May 2014 (28/05/2014)
11.8414
11.8375
11.8400
11.8437
11.8419
Tuesday 27 May 2014 (27/05/2014)
11.8557
11.8411
11.8778
11.8488
11.8633
Monday 26 May 2014 (26/05/2014)
11.8301
11.8537
11.8383
11.8412
11.8398
Friday 23 May 2014 (23/05/2014)
11.8240
11.8330
11.8184
11.8353
11.8269
Thursday 22 May 2014 (22/05/2014)
11.8466
11.8252
11.8391
11.8305
11.8348
Wednesday 21 May 2014 (21/05/2014)
11.8348
11.8472
11.8335
11.8399
11.8367
Tuesday 20 May 2014 (20/05/2014)
11.8634
11.8352
11.8738
11.8562
11.8650
Monday 19 May 2014 (19/05/2014)
11.8809
11.8655
11.8863
11.8684
11.8774
Friday 16 May 2014 (16/05/2014)
11.9111
11.8846
11.8958
11.8844
11.8901
Thursday 15 May 2014 (15/05/2014)
11.8452
11.9068
11.9288
11.8747
11.9018
Wednesday 14 May 2014 (14/05/2014)
11.8357
11.8460
11.8210
11.8476
11.8343
Tuesday 13 May 2014 (13/05/2014)
11.8945
11.8363
11.8621
11.8486
11.8554
Monday 12 May 2014 (12/05/2014)
11.8840
11.8899
11.8863
11.8804
11.8834
Friday 9 May 2014 (09/05/2014)
11.9549
11.8765
11.9210
11.9573
11.9392
Thursday 8 May 2014 (08/05/2014)
11.8926
11.9540
11.8961
11.9527
11.9244
Wednesday 7 May 2014 (07/05/2014)
11.9582
11.8902
11.9655
11.9084
11.9370
Tuesday 6 May 2014 (06/05/2014)
11.9196
11.9569
11.9209
11.9157
11.9183
Monday 5 May 2014 (05/05/2014)
11.8446
11.9144
11.8750
11.8673
11.8712
Friday 2 May 2014 (02/05/2014)
11.9048
11.8683
11.9036
11.8365
11.8701
Thursday 1 May 2014 (01/05/2014)
11.9327
11.9047
11.9082
11.9185
11.9134

April

Wednesday 30 April 2014 (30/04/2014)
11.9694
11.9315
11.9339
11.9674
11.9507
Tuesday 29 April 2014 (29/04/2014)
11.8972
11.9722
11.9002
11.9375
11.9189
Monday 28 April 2014 (28/04/2014)
11.8960
11.8985
11.9090
11.9034
11.9062
Friday 25 April 2014 (25/04/2014)
11.8788
11.8964
11.9049
11.8804
11.8927
Thursday 24 April 2014 (24/04/2014)
11.8420
11.8827
11.8906
11.8622
11.8764
Wednesday 23 April 2014 (23/04/2014)
11.8437
11.8419
11.8444
11.8570
11.8507
Tuesday 22 April 2014 (22/04/2014)
11.8332
11.8442
11.8358
11.8255
11.8307
Monday 21 April 2014 (21/04/2014)
11.8406
11.8340
11.8615
11.8275
11.8445
Friday 18 April 2014 (18/04/2014)
11.8603
11.8271
11.8403
11.8593
11.8498
Thursday 17 April 2014 (17/04/2014)
11.8640
11.8575
11.8720
11.8614
11.8667
Wednesday 16 April 2014 (16/04/2014)
11.9288
11.8636
11.8589
11.9055
11.8822
Tuesday 15 April 2014 (15/04/2014)
11.8808
11.9301
11.9048
11.8692
11.8870
Monday 14 April 2014 (14/04/2014)
11.8892
11.8816
11.9151
11.8960
11.9056
Friday 11 April 2014 (11/04/2014)
11.9448
11.8722
11.9344
11.9179
11.9262
Thursday 10 April 2014 (10/04/2014)
11.9298
11.9438
11.9460
11.9192
11.9326
Wednesday 9 April 2014 (09/04/2014)
11.9471
11.9300
11.9479
11.9640
11.9560
Tuesday 8 April 2014 (08/04/2014)
11.8530
11.9472
11.9227
11.8393
11.8810
Monday 7 April 2014 (07/04/2014)
11.8511
11.8516
11.8640
11.8612
11.8626
Friday 4 April 2014 (04/04/2014)
11.8855
11.8469
11.8871
11.8612
11.8742
Thursday 3 April 2014 (03/04/2014)
11.8614
11.8863
11.8883
11.9187
11.9035
Wednesday 2 April 2014 (02/04/2014)
11.8382
11.8594
11.8625
11.8457
11.8541
Tuesday 1 April 2014 (01/04/2014)
11.8214
11.8387
11.8052
11.8243
11.8148

March

Monday 31 March 2014 (31/03/2014)
11.8162
11.8187
11.8202
11.8465
11.8334
Friday 28 March 2014 (28/03/2014)
11.8581
11.8185
11.8257
11.8662
11.8460
Thursday 27 March 2014 (27/03/2014)
11.8238
11.8566
11.8283
11.8685
11.8484
Wednesday 26 March 2014 (26/03/2014)
11.7428
11.8292
11.7813
11.7839
11.7826
Tuesday 25 March 2014 (25/03/2014)
11.7725
11.7447
11.7650
11.7546
11.7598
Monday 24 March 2014 (24/03/2014)
11.7893
11.7726
11.7570
11.7797
11.7684
Friday 21 March 2014 (21/03/2014)
11.7903
11.7911
11.7765
11.8186
11.7976
Thursday 20 March 2014 (20/03/2014)
11.8206
11.7928
11.8003
11.7960
11.7982
Wednesday 19 March 2014 (19/03/2014)
11.8186
11.8193
11.7919
11.8286
11.8103
Tuesday 18 March 2014 (18/03/2014)
11.9024
11.8190
11.8720
11.9243
11.8982
Monday 17 March 2014 (17/03/2014)
11.9244
11.9033
11.9288
11.9154
11.9221
Friday 14 March 2014 (14/03/2014)
12.0042
11.8951
11.9559
11.9435
11.9497
Thursday 13 March 2014 (13/03/2014)
11.9110
12.0009
11.9440
11.9778
11.9609
Wednesday 12 March 2014 (12/03/2014)
11.9616
11.9095
11.9317
11.9474
11.9396
Tuesday 11 March 2014 (11/03/2014)
11.8981
11.9622
11.9210
11.9230
11.9220
Monday 10 March 2014 (10/03/2014)
11.8991
11.8971
11.8953
11.8830
11.8892
Friday 7 March 2014 (07/03/2014)
11.9700
11.8958
11.9069
11.9374
11.9222
Thursday 6 March 2014 (06/03/2014)
12.0029
11.9700
11.9907
11.9768
11.9838
Wednesday 5 March 2014 (05/03/2014)
11.9550
12.0027
11.9608
11.9893
11.9751
Tuesday 4 March 2014 (04/03/2014)
12.0317
11.9533
11.9961
11.9834
11.9898
Monday 3 March 2014 (03/03/2014)
11.9877
12.0336
11.9987
12.0334
12.0161

February

Friday 28 February 2014 (28/02/2014)
11.9057
11.9790
11.9401
11.9637
11.9519
Thursday 27 February 2014 (27/02/2014)
11.9886
11.9053
11.9650
11.9580
11.9615
Wednesday 26 February 2014 (26/02/2014)
11.9393
11.9881
11.9859
11.9515
11.9687
Tuesday 25 February 2014 (25/02/2014)
11.9766
11.9393
11.9522
11.9715
11.9619
Monday 24 February 2014 (24/02/2014)
11.9467
11.9757
11.9486
11.9453
11.9470
Friday 21 February 2014 (21/02/2014)
11.9662
11.9095
11.8976
11.9325
11.9151
Thursday 20 February 2014 (20/02/2014)
12.0297
11.9664
12.0372
11.9959
12.0166
Wednesday 19 February 2014 (19/02/2014)
12.0883
12.0296
12.0207
12.1393
12.0800
Tuesday 18 February 2014 (18/02/2014)
12.0409
12.0883
12.0629
12.0691
12.0660
Monday 17 February 2014 (17/02/2014)
12.0526
12.0404
12.0726
12.0355
12.0541
Friday 14 February 2014 (14/02/2014)
12.0823
12.0540
12.0538
12.1144
12.0841
Thursday 13 February 2014 (13/02/2014)
12.1193
12.0823
12.1447
12.1026
12.1237
Wednesday 12 February 2014 (12/02/2014)
12.0694
12.1191
12.1218
12.0904
12.1061
Tuesday 11 February 2014 (11/02/2014)
12.0490
12.0693
12.0628
12.0260
12.0444
Monday 10 February 2014 (10/02/2014)
12.0590
12.0497
12.0513
12.0463
12.0488
Friday 7 February 2014 (07/02/2014)
11.9930
12.0309
12.0869
12.0511
12.0690
Thursday 6 February 2014 (06/02/2014)
11.9726
11.9932
11.9589
11.9754
11.9672
Wednesday 5 February 2014 (05/02/2014)
12.0443
11.9740
12.0522
12.0200
12.0361
Tuesday 4 February 2014 (04/02/2014)
12.2031
12.0417
12.1530
12.1049
12.1290
Monday 3 February 2014 (03/02/2014)
12.0248
12.2029
12.0775
12.0567
12.0671

January

Friday 31 January 2014 (31/01/2014)
11.9810
12.0089
11.9998
11.9927
11.9963
Thursday 30 January 2014 (30/01/2014)
11.9724
11.9813
11.9855
11.9170
11.9513
Wednesday 29 January 2014 (29/01/2014)
11.8839
11.9631
12.0112
11.8992
11.9552
Tuesday 28 January 2014 (28/01/2014)
12.0303
11.8842
11.9578
11.9252
11.9415
Monday 27 January 2014 (27/01/2014)
12.1632
12.0315
12.1434
12.1404
12.1419
Friday 24 January 2014 (24/01/2014)
12.0673
12.1433
12.1774
12.1375
12.1575
Thursday 23 January 2014 (23/01/2014)
12.0015
12.0679
12.0446
12.0016
12.0231
Wednesday 22 January 2014 (22/01/2014)
12.0925
12.0013
12.0324
12.0973
12.0649
Tuesday 21 January 2014 (21/01/2014)
12.0821
12.0927
12.1125
12.0823
12.0974
Monday 20 January 2014 (20/01/2014)
12.0793
12.0833
12.1075
12.1057
12.1066
Friday 17 January 2014 (17/01/2014)
12.1475
12.0714
12.1325
12.1313
12.1319
Thursday 16 January 2014 (16/01/2014)
12.0682
12.1485
12.1491
12.1152
12.1322
Wednesday 15 January 2014 (15/01/2014)
11.9575
12.0680
11.9883
12.0007
11.9945
Tuesday 14 January 2014 (14/01/2014)
12.0512
11.9612
11.9917
12.0518
12.0218
Monday 13 January 2014 (13/01/2014)
11.9049
12.0552
11.9137
11.9484
11.9311
Friday 10 January 2014 (10/01/2014)
12.0708
11.9074
11.9906
12.0002
11.9954
Thursday 9 January 2014 (09/01/2014)
12.1547
12.0702
12.1000
12.1398
12.1199
Wednesday 8 January 2014 (08/01/2014)
12.0930
12.1546
12.1474
12.0701
12.1088
Tuesday 7 January 2014 (07/01/2014)
12.2868
12.0927
12.1766
12.1958
12.1862
Monday 6 January 2014 (06/01/2014)
12.3139
12.2859
12.2775
12.3385
12.3080
Friday 3 January 2014 (03/01/2014)
12.3256
12.3234
12.3298
12.3188
12.3243
Thursday 2 January 2014 (02/01/2014)
12.2484
12.3263
12.3059
12.3676
12.3368
Wednesday 1 January 2014 (01/01/2014)
12.3020
12.2470
12.2705
12.2723
12.2714