Canadian Dollar-Mexican Peso History: 2012

Daily CAD/MXN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 60.0539 on 15/01/2019

Lowest exchange rate of 2012: 55.1896 on 10/10/2019

Average exchange rate of 2012: 57.5707


Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
58.2661
58.0042
58.2671
58.0039
58.1355
Monday 30 December 2019 (30/12/2019)
58.0018
58.3680
58.1744
58.0653
58.1199
Friday 27 December 2019 (27/12/2019)
57.6924
58.2016
57.9303
57.8451
57.8877
Thursday 26 December 2019 (26/12/2019)
57.6103
57.6512
57.7034
57.4921
57.5978
Wednesday 25 December 2019 (25/12/2019)
57.6811
57.5576
58.2008
57.4830
57.8419
Tuesday 24 December 2019 (24/12/2019)
57.6212
57.7017
57.7969
57.5471
57.6720
Monday 23 December 2019 (23/12/2019)
57.6171
57.8486
57.9605
57.5386
57.7496
Friday 20 December 2019 (20/12/2019)
57.3887
57.6087
57.6393
57.2383
57.4388
Thursday 19 December 2019 (19/12/2019)
57.1435
57.7985
57.7790
57.1798
57.4794
Wednesday 18 December 2019 (18/12/2019)
57.0843
57.1586
57.3130
57.0244
57.1687
Tuesday 17 December 2019 (17/12/2019)
57.3507
57.0657
57.1579
57.1203
57.1391
Monday 16 December 2019 (16/12/2019)
57.5804
57.6825
57.8053
57.2822
57.5438
Friday 13 December 2019 (13/12/2019)
57.4175
57.5664
57.8471
57.2357
57.5414
Thursday 12 December 2019 (12/12/2019)
56.9606
56.3942
57.7527
56.2594
57.0061
Wednesday 11 December 2019 (11/12/2019)
56.6831
56.9809
57.0008
56.7349
56.8679
Tuesday 10 December 2019 (10/12/2019)
56.8845
56.9391
56.9540
56.6224
56.7882
Monday 9 December 2019 (09/12/2019)
57.0728
56.9476
57.0531
56.8151
56.9341
Friday 6 December 2019 (06/12/2019)
56.8357
56.8789
57.0143
56.8177
56.9160
Thursday 5 December 2019 (05/12/2019)
56.9496
56.7996
57.0066
56.7409
56.8738
Wednesday 4 December 2019 (04/12/2019)
57.0057
56.8401
57.0367
56.7760
56.9064
Tuesday 3 December 2019 (03/12/2019)
56.4040
57.0238
56.8829
56.6649
56.7739
Monday 2 December 2019 (02/12/2019)
56.2130
56.6775
56.6514
56.3421
56.4968

November

Friday 29 November 2019 (29/11/2019)
56.3121
56.2190
56.4484
56.0795
56.2640
Thursday 28 November 2019 (28/11/2019)
56.3436
56.3545
56.4315
56.2282
56.3299
Wednesday 27 November 2019 (27/11/2019)
56.4113
56.1715
56.4912
56.0589
56.2751
Tuesday 26 November 2019 (26/11/2019)
56.3890
56.4944
56.5765
56.3535
56.4650
Monday 25 November 2019 (25/11/2019)
56.7442
56.2493
56.6649
56.3203
56.4926
Friday 22 November 2019 (22/11/2019)
56.5679
56.6904
56.7578
56.5162
56.6370
Thursday 21 November 2019 (21/11/2019)
56.4426
56.6106
56.5307
56.5173
56.5240
Wednesday 20 November 2019 (20/11/2019)
56.7214
56.4056
56.6936
56.4650
56.5793
Tuesday 19 November 2019 (19/11/2019)
56.5568
56.8103
56.9043
56.4032
56.6538
Monday 18 November 2019 (18/11/2019)
56.5732
56.5967
56.7961
56.5008
56.6485
Friday 15 November 2019 (15/11/2019)
56.2442
56.6753
56.6162
56.4483
56.5323
Thursday 14 November 2019 (14/11/2019)
56.8339
56.2092
56.7883
56.1469
56.4676
Wednesday 13 November 2019 (13/11/2019)
56.9165
56.7924
56.9178
56.7476
56.8327
Tuesday 12 November 2019 (12/11/2019)
56.9122
56.7869
56.9625
56.7842
56.8734
Monday 11 November 2019 (11/11/2019)
57.0553
57.0173
57.0684
56.8948
56.9816
Friday 8 November 2019 (08/11/2019)
57.4856
57.1404
57.5720
57.0926
57.3323
Thursday 7 November 2019 (07/11/2019)
57.2330
57.3933
57.5167
57.1554
57.3361
Wednesday 6 November 2019 (06/11/2019)
57.5171
57.3008
57.4553
57.4268
57.4411
Tuesday 5 November 2019 (05/11/2019)
57.4338
57.3971
57.6906
57.3581
57.5244
Monday 4 November 2019 (04/11/2019)
57.4851
57.4305
57.5375
57.4016
57.4696
Friday 1 November 2019 (01/11/2019)
57.3076
57.6033
57.7092
57.3508
57.5300

October

Thursday 31 October 2019 (31/10/2019)
57.1058
57.3508
57.2577
57.2462
57.2520
Wednesday 30 October 2019 (30/10/2019)
56.8181
57.2400
57.0657
56.9495
57.0076
Tuesday 29 October 2019 (29/10/2019)
56.7808
56.8567
57.0662
56.7488
56.9075
Monday 28 October 2019 (28/10/2019)
56.8171
56.7244
56.7692
56.6475
56.7084
Friday 25 October 2019 (25/10/2019)
56.7584
56.7005
56.8770
56.7027
56.7899
Thursday 24 October 2019 (24/10/2019)
56.7820
56.8527
57.0538
56.5909
56.8224
Wednesday 23 October 2019 (23/10/2019)
57.0771
56.6204
56.9604
56.8195
56.8900
Tuesday 22 October 2019 (22/10/2019)
57.1496
57.3237
57.4093
57.0122
57.2108
Monday 21 October 2019 (21/10/2019)
56.8272
57.1229
56.9863
56.9569
56.9716
Friday 18 October 2019 (18/10/2019)
56.6426
56.6334
56.8798
56.6023
56.7411
Thursday 17 October 2019 (17/10/2019)
55.8720
56.7189
56.6237
56.2317
56.4277
Wednesday 16 October 2019 (16/10/2019)
56.0033
55.8391
56.3154
55.4901
55.9028
Tuesday 15 October 2019 (15/10/2019)
56.2973
55.6074
56.4089
55.4685
55.9387
Monday 14 October 2019 (14/10/2019)
56.5228
56.0573
56.3330
56.0631
56.1981
Friday 11 October 2019 (11/10/2019)
56.2517
56.0888
56.5486
55.8837
56.2162
Thursday 10 October 2019 (10/10/2019)
55.7992
55.3458
56.0968
55.1896
55.6432
Wednesday 9 October 2019 (09/10/2019)
55.9358
55.8563
56.1224
55.7250
55.9237
Tuesday 8 October 2019 (08/10/2019)
55.9175
55.7618
55.9485
55.8811
55.9148
Monday 7 October 2019 (07/10/2019)
56.1241
56.0609
56.1785
55.9052
56.0419
Friday 4 October 2019 (04/10/2019)
55.9030
56.2913
56.4109
55.8917
56.1513
Thursday 3 October 2019 (03/10/2019)
55.3711
55.7529
55.5407
55.3635
55.4521
Wednesday 2 October 2019 (02/10/2019)
55.4109
55.3526
55.4686
55.2893
55.3790
Tuesday 1 October 2019 (01/10/2019)
56.0448
55.3958
55.7104
55.5000
55.6052

September

Monday 30 September 2019 (30/09/2019)
56.0405
56.0409
56.1053
55.9198
56.0126
Friday 27 September 2019 (27/09/2019)
55.9828
56.0915
56.2192
55.9365
56.0779
Thursday 26 September 2019 (26/09/2019)
56.1844
56.0188
56.1545
56.1047
56.1296
Wednesday 25 September 2019 (25/09/2019)
56.2085
56.2412
56.3144
56.0708
56.1926
Tuesday 24 September 2019 (24/09/2019)
56.0889
56.1748
56.3228
56.0490
56.1859
Monday 23 September 2019 (23/09/2019)
56.1901
56.2047
56.2931
56.1240
56.2086
Friday 20 September 2019 (20/09/2019)
56.3913
56.1957
56.3922
56.2325
56.3124
Thursday 19 September 2019 (19/09/2019)
56.6166
55.9451
56.4641
56.0710
56.2676
Wednesday 18 September 2019 (18/09/2019)
56.6367
56.5251
56.6756
56.3877
56.5317
Tuesday 17 September 2019 (17/09/2019)
57.0477
56.4759
56.8317
56.6215
56.7266
Monday 16 September 2019 (16/09/2019)
57.0681
56.9221
57.1152
57.0095
57.0624
Friday 13 September 2019 (13/09/2019)
56.7069
56.7868
56.7996
56.7462
56.7729
Thursday 12 September 2019 (12/09/2019)
56.9411
56.8548
57.1178
56.7879
56.9529
Wednesday 11 September 2019 (11/09/2019)
56.9279
57.0650
57.0873
56.8815
56.9844
Tuesday 10 September 2019 (10/09/2019)
56.7698
56.9365
56.9297
56.7732
56.8515
Monday 9 September 2019 (09/09/2019)
56.8060
56.7790
57.1116
56.8511
56.9814
Friday 6 September 2019 (06/09/2019)
56.5693
56.8973
56.9170
56.5358
56.7264
Thursday 5 September 2019 (05/09/2019)
56.2353
56.5032
56.5233
56.4527
56.4880
Wednesday 4 September 2019 (04/09/2019)
55.8697
56.1255
56.0601
55.9862
56.0232
Tuesday 3 September 2019 (03/09/2019)
55.6387
55.7986
56.0605
55.5533
55.8069
Monday 2 September 2019 (02/09/2019)
55.9991
55.7191
55.9443
55.9154
55.9299

August

Friday 30 August 2019 (30/08/2019)
55.9029
55.9424
56.0085
55.6804
55.8445
Thursday 29 August 2019 (29/08/2019)
55.8976
55.8811
56.0124
55.7340
55.8732
Wednesday 28 August 2019 (28/08/2019)
56.0683
55.8023
56.1377
55.8959
56.0168
Tuesday 27 August 2019 (27/08/2019)
56.2043
55.8568
56.2897
55.7532
56.0215
Monday 26 August 2019 (26/08/2019)
55.0887
56.1969
55.9038
55.4990
55.7014
Friday 23 August 2019 (23/08/2019)
55.9177
55.6277
56.0504
55.6935
55.8720
Thursday 22 August 2019 (22/08/2019)
56.2918
55.5415
56.2937
55.4913
55.8925
Wednesday 21 August 2019 (21/08/2019)
56.0646
56.1923
56.3566
56.0530
56.2048
Tuesday 20 August 2019 (20/08/2019)
56.1073
55.7248
56.1991
56.0708
56.1350
Monday 19 August 2019 (19/08/2019)
56.2099
55.9523
56.2437
56.0928
56.1683
Friday 16 August 2019 (16/08/2019)
56.3417
56.2943
56.5565
56.1629
56.3597
Thursday 15 August 2019 (15/08/2019)
56.1751
56.1705
56.4552
55.9329
56.1941
Wednesday 14 August 2019 (14/08/2019)
56.6098
56.1450
56.6028
56.0906
56.3467
Tuesday 13 August 2019 (13/08/2019)
55.9316
56.5374
56.4836
56.0200
56.2518
Monday 12 August 2019 (12/08/2019)
56.1245
56.1000
56.1857
55.9473
56.0665
Friday 9 August 2019 (09/08/2019)
56.5259
56.4830
56.5778
56.3766
56.4772
Thursday 8 August 2019 (08/08/2019)
55.9155
56.5002
56.4440
55.9895
56.2168
Wednesday 7 August 2019 (07/08/2019)
56.0464
55.9965
56.0852
55.4069
55.7461
Tuesday 6 August 2019 (06/08/2019)
55.7092
56.1351
56.0606
56.0106
56.0356
Monday 5 August 2019 (05/08/2019)
56.2692
56.0519
56.3190
55.8878
56.1034
Friday 2 August 2019 (02/08/2019)
56.1413
56.1629
56.3535
56.0500
56.2018
Thursday 1 August 2019 (01/08/2019)
57.1211
56.3398
56.9347
56.7075
56.8211

July

Wednesday 31 July 2019 (31/07/2019)
56.9273
56.7680
57.1250
56.6477
56.8864
Tuesday 30 July 2019 (30/07/2019)
57.0848
57.0015
57.4050
56.9754
57.1902
Monday 29 July 2019 (29/07/2019)
57.2274
57.6714
57.7302
57.2047
57.4675
Friday 26 July 2019 (26/07/2019)
57.5862
57.4957
57.5494
57.4340
57.4917
Thursday 25 July 2019 (25/07/2019)
57.9032
57.8113
57.9504
57.6044
57.7774
Wednesday 24 July 2019 (24/07/2019)
58.1514
57.9583
58.1632
57.8432
58.0032
Tuesday 23 July 2019 (23/07/2019)
58.3719
58.1299
58.4454
58.2085
58.3270
Monday 22 July 2019 (22/07/2019)
58.4791
58.2474
58.4986
58.3995
58.4491
Friday 19 July 2019 (19/07/2019)
58.3465
58.5742
58.4816
58.4520
58.4668
Thursday 18 July 2019 (18/07/2019)
58.0523
58.2895
58.2852
58.2203
58.2528
Wednesday 17 July 2019 (17/07/2019)
58.2163
57.9983
58.2173
57.9949
58.1061
Tuesday 16 July 2019 (16/07/2019)
58.4458
58.2283
58.4218
58.4083
58.4151
Monday 15 July 2019 (15/07/2019)
58.1128
58.5105
58.5768
58.0830
58.3299
Friday 12 July 2019 (12/07/2019)
57.9168
58.1375
58.1416
57.9013
58.0215
Thursday 11 July 2019 (11/07/2019)
57.4835
57.9955
57.8505
57.6050
57.7278
Wednesday 10 July 2019 (10/07/2019)
57.4002
57.5096
57.7421
57.2913
57.5167
Tuesday 9 July 2019 (09/07/2019)
57.7958
57.3665
57.5914
57.5127
57.5521
Monday 8 July 2019 (08/07/2019)
58.0676
57.8258
57.9851
57.9841
57.9846
Friday 5 July 2019 (05/07/2019)
58.2458
58.0802
58.2363
58.1047
58.1705
Thursday 4 July 2019 (04/07/2019)
58.3430
58.1968
58.3597
58.2193
58.2895
Wednesday 3 July 2019 (03/07/2019)
58.0315
58.2542
58.4164
57.9639
58.1902
Tuesday 2 July 2019 (02/07/2019)
58.0041
58.0344
58.0720
57.9974
58.0347
Monday 1 July 2019 (01/07/2019)
58.3467
57.9390
58.0304
58.0166
58.0235

June

Friday 28 June 2019 (28/06/2019)
58.1312
58.2849
58.2678
58.0406
58.1542
Thursday 27 June 2019 (27/06/2019)
57.8874
58.2471
58.2693
57.9149
58.0921
Wednesday 26 June 2019 (26/06/2019)
57.8003
57.9134
58.0384
57.8003
57.9194
Tuesday 25 June 2019 (25/06/2019)
57.7379
57.9444
58.0146
57.6009
57.8078
Monday 24 June 2019 (24/06/2019)
57.2254
57.7807
57.6751
57.5576
57.6164
Friday 21 June 2019 (21/06/2019)
57.4222
57.2190
57.3615
57.2958
57.3287
Thursday 20 June 2019 (20/06/2019)
56.9257
57.3514
57.2014
57.1618
57.1816
Wednesday 19 June 2019 (19/06/2019)
57.0709
56.7688
57.1297
56.6750
56.9024
Tuesday 18 June 2019 (18/06/2019)
56.7761
56.8839
57.0213
56.6258
56.8236
Monday 17 June 2019 (17/06/2019)
57.3005
57.0600
57.1510
57.1380
57.1445
Friday 14 June 2019 (14/06/2019)
57.3493
57.3891
57.3891
57.2185
57.3038
Thursday 13 June 2019 (13/06/2019)
57.5925
57.2480
57.3995
57.3975
57.3985
Wednesday 12 June 2019 (12/06/2019)
57.6400
57.6541
57.6542
57.5215
57.5879
Tuesday 11 June 2019 (11/06/2019)
57.6723
57.5912
57.7318
57.5097
57.6208
Monday 10 June 2019 (10/06/2019)
57.7517
57.6083
57.7756
57.4907
57.6332
Friday 7 June 2019 (07/06/2019)
57.6224
57.9595
57.7556
57.7159
57.7358
Thursday 6 June 2019 (06/06/2019)
57.9794
57.8249
57.9551
57.8910
57.9231
Wednesday 5 June 2019 (05/06/2019)
58.0666
58.0014
58.1352
57.9065
58.0209
Tuesday 4 June 2019 (04/06/2019)
57.4629
57.9859
57.9171
57.6240
57.7706
Monday 3 June 2019 (03/06/2019)
57.2439
57.6965
57.6428
57.4372
57.5400

May

Friday 31 May 2019 (31/05/2019)
57.2783
57.2331
57.3339
57.2322
57.2831
Thursday 30 May 2019 (30/05/2019)
57.4538
57.3353
57.5323
57.4129
57.4726
Wednesday 29 May 2019 (29/05/2019)
57.5121
57.4223
57.5052
57.4181
57.4617
Tuesday 28 May 2019 (28/05/2019)
57.3627
57.5237
57.5412
57.3336
57.4374
Monday 27 May 2019 (27/05/2019)
57.1779
57.3885
57.3654
57.1840
57.2747
Friday 24 May 2019 (24/05/2019)
56.9304
57.1841
57.0999
56.9506
57.0253
Thursday 23 May 2019 (23/05/2019)
57.0853
57.1257
57.2368
57.0425
57.1397
Wednesday 22 May 2019 (22/05/2019)
56.9556
57.0868
57.2226
56.8355
57.0291
Tuesday 21 May 2019 (21/05/2019)
57.2982
56.9966
57.2665
56.6153
56.9409
Monday 20 May 2019 (20/05/2019)
57.0654
57.4038
57.2984
57.2280
57.2632
Friday 17 May 2019 (17/05/2019)
57.3001
56.9283
57.2246
56.9560
57.0903
Thursday 16 May 2019 (16/05/2019)
57.3527
57.2338
57.4339
57.1407
57.2873
Wednesday 15 May 2019 (15/05/2019)
57.6446
57.6959
57.7804
57.4295
57.6050
Tuesday 14 May 2019 (14/05/2019)
57.5825
57.7272
57.7986
57.5809
57.6898
Monday 13 May 2019 (13/05/2019)
57.7971
57.8401
57.8512
57.6735
57.7624
Friday 10 May 2019 (10/05/2019)
57.7885
58.0121
58.0229
57.8085
57.9157
Thursday 9 May 2019 (09/05/2019)
57.9905
57.8147
57.9046
57.7756
57.8401
Wednesday 8 May 2019 (08/05/2019)
58.1392
57.9712
58.1838
58.1084
58.1461
Tuesday 7 May 2019 (07/05/2019)
57.9149
58.1831
58.3241
57.8162
58.0702
Monday 6 May 2019 (06/05/2019)
57.5681
57.9668
58.0505
57.5038
57.7772
Friday 3 May 2019 (03/05/2019)
58.0696
57.4089
57.9531
57.6337
57.7934
Thursday 2 May 2019 (02/05/2019)
58.1534
57.9546
58.1857
58.0866
58.1362
Wednesday 1 May 2019 (01/05/2019)
58.3837
58.0282
58.4307
57.9758
58.2033

April

Tuesday 30 April 2019 (30/04/2019)
58.2808
58.2821
58.3617
58.1337
58.2477
Monday 29 April 2019 (29/04/2019)
57.9935
58.3944
58.2901
58.1348
58.2125
Friday 26 April 2019 (26/04/2019)
58.0411
58.0035
58.1220
57.9865
58.0543
Thursday 25 April 2019 (25/04/2019)
58.3503
57.9765
58.2657
58.0415
58.1536
Wednesday 24 April 2019 (24/04/2019)
58.8758
58.2115
58.7512
58.1791
58.4652
Tuesday 23 April 2019 (23/04/2019)
58.9961
59.0339
59.0097
58.8078
58.9088
Monday 22 April 2019 (22/04/2019)
59.1990
59.1346
59.2358
59.0852
59.1605
Friday 19 April 2019 (19/04/2019)
59.2922
59.3170
59.3739
59.1947
59.2843
Thursday 18 April 2019 (18/04/2019)
59.4330
59.2782
59.4294
59.3516
59.3905
Wednesday 17 April 2019 (17/04/2019)
59.3777
59.4210
59.6890
59.3216
59.5053
Tuesday 16 April 2019 (16/04/2019)
59.3956
59.4791
59.5983
59.1808
59.3896
Monday 15 April 2019 (15/04/2019)
59.2201
59.4250
59.3356
59.2539
59.2948
Friday 12 April 2019 (12/04/2019)
59.0729
59.2111
59.3055
58.9831
59.1443
Thursday 11 April 2019 (11/04/2019)
59.2960
59.0812
59.3110
59.0318
59.1714
Wednesday 10 April 2019 (10/04/2019)
59.0522
59.2465
59.3259
58.9674
59.1467
Tuesday 9 April 2019 (09/04/2019)
58.8293
59.1296
59.1016
58.9644
59.0330
Monday 8 April 2019 (08/04/2019)
58.5454
58.8553
58.7554
58.5593
58.6574
Friday 5 April 2019 (05/04/2019)
58.8149
58.6920
58.7988
58.7427
58.7708
Thursday 4 April 2019 (04/04/2019)
58.8095
59.1243
59.2690
58.7432
59.0061
Wednesday 3 April 2019 (03/04/2019)
58.3137
58.7809
58.8018
58.4767
58.6393
Tuesday 2 April 2019 (02/04/2019)
58.9209
57.9926
58.8261
58.1817
58.5039
Monday 1 April 2019 (01/04/2019)
58.6892
58.9324
58.8045
58.6118
58.7082

March

Friday 29 March 2019 (29/03/2019)
58.5318
58.7097
59.5345
58.3006
58.9176
Thursday 28 March 2019 (28/03/2019)
58.8156
58.8280
58.9210
58.6227
58.7719
Wednesday 27 March 2019 (27/03/2019)
58.9856
58.8343
59.0076
58.3104
58.6590
Tuesday 26 March 2019 (26/03/2019)
58.6813
58.8957
58.9748
58.6201
58.7975
Monday 25 March 2019 (25/03/2019)
58.2564
58.6496
58.7186
58.3420
58.5303
Friday 22 March 2019 (22/03/2019)
58.8178
58.0398
58.7182
58.2337
58.4760
Thursday 21 March 2019 (21/03/2019)
58.6116
58.6583
59.5938
58.5976
59.0957
Wednesday 20 March 2019 (20/03/2019)
58.6111
59.0263
59.1318
58.4208
58.7763
Tuesday 19 March 2019 (19/03/2019)
58.7779
58.6815
58.9211
58.6142
58.7677
Monday 18 March 2019 (18/03/2019)
58.3015
58.7829
58.8548
58.5026
58.6787
Friday 15 March 2019 (15/03/2019)
58.3176
58.1589
58.6289
58.2397
58.4343
Thursday 14 March 2019 (14/03/2019)
58.3629
58.2995
58.4956
58.0045
58.2501
Wednesday 13 March 2019 (13/03/2019)
58.2069
57.9391
58.2355
57.6117
57.9236
Tuesday 12 March 2019 (12/03/2019)
58.1867
58.2651
58.5474
58.1662
58.3568
Monday 11 March 2019 (11/03/2019)
57.7436
57.4181
57.9216
57.2673
57.5945
Friday 8 March 2019 (08/03/2019)
58.5651
58.2444
58.3984
58.3202
58.3593
Thursday 7 March 2019 (07/03/2019)
57.9943
58.1671
58.2646
57.9180
58.0913
Wednesday 6 March 2019 (06/03/2019)
58.6505
57.8529
58.4740
58.0462
58.2601
Tuesday 5 March 2019 (05/03/2019)
58.5086
58.5779
58.7000
58.3883
58.5442
Monday 4 March 2019 (04/03/2019)
58.4932
58.6516
58.6746
58.2561
58.4654
Friday 1 March 2019 (01/03/2019)
58.6393
58.4469
58.6674
58.5343
58.6009

February

Thursday 28 February 2019 (28/02/2019)
59.1299
58.6204
58.9115
58.8245
58.8680
Wednesday 27 February 2019 (27/02/2019)
59.2359
59.0465
59.3051
58.8279
59.0665
Tuesday 26 February 2019 (26/02/2019)
59.2211
59.1137
59.2392
58.8811
59.0602
Monday 25 February 2019 (25/02/2019)
58.9808
59.0270
59.1575
58.9420
59.0498
Friday 22 February 2019 (22/02/2019)
58.7264
58.5710
58.8303
58.5597
58.6950
Thursday 21 February 2019 (21/02/2019)
59.1246
58.8245
59.4366
58.4811
58.9589
Wednesday 20 February 2019 (20/02/2019)
58.8171
59.0631
58.9698
58.8564
58.9131
Tuesday 19 February 2019 (19/02/2019)
58.9469
58.5120
58.9390
58.4847
58.7119
Monday 18 February 2019 (18/02/2019)
58.6903
58.8719
58.7817
58.7590
58.7704
Friday 15 February 2019 (15/02/2019)
58.4966
58.4913
58.5675
58.3593
58.4634
Thursday 14 February 2019 (14/02/2019)
58.8034
58.6733
58.7512
58.7474
58.7493
Wednesday 13 February 2019 (13/02/2019)
58.3110
58.8508
58.6128
58.5232
58.5680
Tuesday 12 February 2019 (12/02/2019)
58.3529
58.3884
58.4432
58.2816
58.3624
Monday 11 February 2019 (11/02/2019)
58.4751
58.3717
58.4567
58.3483
58.4025
Friday 8 February 2019 (08/02/2019)
58.3669
58.6082
58.5642
58.1314
58.3478
Thursday 7 February 2019 (07/02/2019)
58.6596
58.0411
58.5764
58.3193
58.4479
Wednesday 6 February 2019 (06/02/2019)
59.7387
58.6211
59.6387
58.6737
59.1562
Tuesday 5 February 2019 (05/02/2019)
59.5199
59.7510
59.8634
59.3267
59.5951
Monday 4 February 2019 (04/02/2019)
59.6214
59.5864
59.6680
59.2667
59.4674
Friday 1 February 2019 (01/02/2019)
60.1037
59.4758
59.8441
59.8365
59.8403

January

Thursday 31 January 2019 (31/01/2019)
59.4332
60.1011
59.8709
59.7192
59.7951
Wednesday 30 January 2019 (30/01/2019)
58.9861
59.6616
59.7559
58.9815
59.3687
Tuesday 29 January 2019 (29/01/2019)
58.8581
59.2984
59.2404
58.7540
58.9972
Monday 28 January 2019 (28/01/2019)
58.6425
58.9751
58.9312
58.8539
58.8926
Friday 25 January 2019 (25/01/2019)
58.5380
58.6034
58.7173
58.4779
58.5976
Thursday 24 January 2019 (24/01/2019)
58.7477
57.9269
58.6976
58.0505
58.3741
Wednesday 23 January 2019 (23/01/2019)
58.6046
58.6024
58.7966
58.4718
58.6342
Tuesday 22 January 2019 (22/01/2019)
58.9594
58.3722
58.9843
58.3129
58.6486
Monday 21 January 2019 (21/01/2019)
58.9763
58.8938
59.0368
58.7717
58.9043
Friday 18 January 2019 (18/01/2019)
59.2014
59.0684
59.2187
59.1936
59.2062
Thursday 17 January 2019 (17/01/2019)
58.9466
58.7782
59.0301
58.6334
58.8318
Wednesday 16 January 2019 (16/01/2019)
59.3903
58.8546
59.3056
58.9956
59.1506
Tuesday 15 January 2019 (15/01/2019)
59.3127
59.3581
60.0539
59.2372
59.6456
Monday 14 January 2019 (14/01/2019)
59.5482
59.2956
59.5574
59.2275
59.3925
Friday 11 January 2019 (11/01/2019)
59.2821
59.2164
59.7274
59.0180
59.3727
Thursday 10 January 2019 (10/01/2019)
58.5719
59.1388
58.9873
58.6686
58.8280
Wednesday 9 January 2019 (09/01/2019)
59.0365
58.8173
59.1275
58.8199
58.9737
Tuesday 8 January 2019 (08/01/2019)
58.6799
59.1752
59.0860
58.6435
58.8648
Monday 7 January 2019 (07/01/2019)
58.6293
58.7052
58.7800
58.5971
58.6886
Friday 4 January 2019 (04/01/2019)
57.4572
58.3707
57.9885
57.6952
57.8419
Thursday 3 January 2019 (03/01/2019)
57.5565
57.3848
57.4968
57.4279
57.4624
Wednesday 2 January 2019 (02/01/2019)
57.7893
57.6428
58.4165
56.0677
57.2421
Tuesday 1 January 2019 (01/01/2019)
57.6579
57.6308
59.1639
57.3724
58.2682