Canadian Dollar-Mexican Peso History: 2012
Daily CAD/MXN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 60.0539 on 15/01/2019
Lowest exchange rate of 2012: 55.1896 on 10/10/2019
Average exchange rate of 2012: 57.5707
What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 58.2661 | 58.0042 | 58.2671 | 58.0039 | 58.1355 |
Monday 30 December 2019 (30/12/2019) | 58.0018 | 58.3680 | 58.1744 | 58.0653 | 58.1199 |
Friday 27 December 2019 (27/12/2019) | 57.6924 | 58.2016 | 57.9303 | 57.8451 | 57.8877 |
Thursday 26 December 2019 (26/12/2019) | 57.6103 | 57.6512 | 57.7034 | 57.4921 | 57.5978 |
Wednesday 25 December 2019 (25/12/2019) | 57.6811 | 57.5576 | 58.2008 | 57.4830 | 57.8419 |
Tuesday 24 December 2019 (24/12/2019) | 57.6212 | 57.7017 | 57.7969 | 57.5471 | 57.6720 |
Monday 23 December 2019 (23/12/2019) | 57.6171 | 57.8486 | 57.9605 | 57.5386 | 57.7496 |
Friday 20 December 2019 (20/12/2019) | 57.3887 | 57.6087 | 57.6393 | 57.2383 | 57.4388 |
Thursday 19 December 2019 (19/12/2019) | 57.1435 | 57.7985 | 57.7790 | 57.1798 | 57.4794 |
Wednesday 18 December 2019 (18/12/2019) | 57.0843 | 57.1586 | 57.3130 | 57.0244 | 57.1687 |
Tuesday 17 December 2019 (17/12/2019) | 57.3507 | 57.0657 | 57.1579 | 57.1203 | 57.1391 |
Monday 16 December 2019 (16/12/2019) | 57.5804 | 57.6825 | 57.8053 | 57.2822 | 57.5438 |
Friday 13 December 2019 (13/12/2019) | 57.4175 | 57.5664 | 57.8471 | 57.2357 | 57.5414 |
Thursday 12 December 2019 (12/12/2019) | 56.9606 | 56.3942 | 57.7527 | 56.2594 | 57.0061 |
Wednesday 11 December 2019 (11/12/2019) | 56.6831 | 56.9809 | 57.0008 | 56.7349 | 56.8679 |
Tuesday 10 December 2019 (10/12/2019) | 56.8845 | 56.9391 | 56.9540 | 56.6224 | 56.7882 |
Monday 9 December 2019 (09/12/2019) | 57.0728 | 56.9476 | 57.0531 | 56.8151 | 56.9341 |
Friday 6 December 2019 (06/12/2019) | 56.8357 | 56.8789 | 57.0143 | 56.8177 | 56.9160 |
Thursday 5 December 2019 (05/12/2019) | 56.9496 | 56.7996 | 57.0066 | 56.7409 | 56.8738 |
Wednesday 4 December 2019 (04/12/2019) | 57.0057 | 56.8401 | 57.0367 | 56.7760 | 56.9064 |
Tuesday 3 December 2019 (03/12/2019) | 56.4040 | 57.0238 | 56.8829 | 56.6649 | 56.7739 |
Monday 2 December 2019 (02/12/2019) | 56.2130 | 56.6775 | 56.6514 | 56.3421 | 56.4968 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 56.3121 | 56.2190 | 56.4484 | 56.0795 | 56.2640 |
Thursday 28 November 2019 (28/11/2019) | 56.3436 | 56.3545 | 56.4315 | 56.2282 | 56.3299 |
Wednesday 27 November 2019 (27/11/2019) | 56.4113 | 56.1715 | 56.4912 | 56.0589 | 56.2751 |
Tuesday 26 November 2019 (26/11/2019) | 56.3890 | 56.4944 | 56.5765 | 56.3535 | 56.4650 |
Monday 25 November 2019 (25/11/2019) | 56.7442 | 56.2493 | 56.6649 | 56.3203 | 56.4926 |
Friday 22 November 2019 (22/11/2019) | 56.5679 | 56.6904 | 56.7578 | 56.5162 | 56.6370 |
Thursday 21 November 2019 (21/11/2019) | 56.4426 | 56.6106 | 56.5307 | 56.5173 | 56.5240 |
Wednesday 20 November 2019 (20/11/2019) | 56.7214 | 56.4056 | 56.6936 | 56.4650 | 56.5793 |
Tuesday 19 November 2019 (19/11/2019) | 56.5568 | 56.8103 | 56.9043 | 56.4032 | 56.6538 |
Monday 18 November 2019 (18/11/2019) | 56.5732 | 56.5967 | 56.7961 | 56.5008 | 56.6485 |
Friday 15 November 2019 (15/11/2019) | 56.2442 | 56.6753 | 56.6162 | 56.4483 | 56.5323 |
Thursday 14 November 2019 (14/11/2019) | 56.8339 | 56.2092 | 56.7883 | 56.1469 | 56.4676 |
Wednesday 13 November 2019 (13/11/2019) | 56.9165 | 56.7924 | 56.9178 | 56.7476 | 56.8327 |
Tuesday 12 November 2019 (12/11/2019) | 56.9122 | 56.7869 | 56.9625 | 56.7842 | 56.8734 |
Monday 11 November 2019 (11/11/2019) | 57.0553 | 57.0173 | 57.0684 | 56.8948 | 56.9816 |
Friday 8 November 2019 (08/11/2019) | 57.4856 | 57.1404 | 57.5720 | 57.0926 | 57.3323 |
Thursday 7 November 2019 (07/11/2019) | 57.2330 | 57.3933 | 57.5167 | 57.1554 | 57.3361 |
Wednesday 6 November 2019 (06/11/2019) | 57.5171 | 57.3008 | 57.4553 | 57.4268 | 57.4411 |
Tuesday 5 November 2019 (05/11/2019) | 57.4338 | 57.3971 | 57.6906 | 57.3581 | 57.5244 |
Monday 4 November 2019 (04/11/2019) | 57.4851 | 57.4305 | 57.5375 | 57.4016 | 57.4696 |
Friday 1 November 2019 (01/11/2019) | 57.3076 | 57.6033 | 57.7092 | 57.3508 | 57.5300 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 57.1058 | 57.3508 | 57.2577 | 57.2462 | 57.2520 |
Wednesday 30 October 2019 (30/10/2019) | 56.8181 | 57.2400 | 57.0657 | 56.9495 | 57.0076 |
Tuesday 29 October 2019 (29/10/2019) | 56.7808 | 56.8567 | 57.0662 | 56.7488 | 56.9075 |
Monday 28 October 2019 (28/10/2019) | 56.8171 | 56.7244 | 56.7692 | 56.6475 | 56.7084 |
Friday 25 October 2019 (25/10/2019) | 56.7584 | 56.7005 | 56.8770 | 56.7027 | 56.7899 |
Thursday 24 October 2019 (24/10/2019) | 56.7820 | 56.8527 | 57.0538 | 56.5909 | 56.8224 |
Wednesday 23 October 2019 (23/10/2019) | 57.0771 | 56.6204 | 56.9604 | 56.8195 | 56.8900 |
Tuesday 22 October 2019 (22/10/2019) | 57.1496 | 57.3237 | 57.4093 | 57.0122 | 57.2108 |
Monday 21 October 2019 (21/10/2019) | 56.8272 | 57.1229 | 56.9863 | 56.9569 | 56.9716 |
Friday 18 October 2019 (18/10/2019) | 56.6426 | 56.6334 | 56.8798 | 56.6023 | 56.7411 |
Thursday 17 October 2019 (17/10/2019) | 55.8720 | 56.7189 | 56.6237 | 56.2317 | 56.4277 |
Wednesday 16 October 2019 (16/10/2019) | 56.0033 | 55.8391 | 56.3154 | 55.4901 | 55.9028 |
Tuesday 15 October 2019 (15/10/2019) | 56.2973 | 55.6074 | 56.4089 | 55.4685 | 55.9387 |
Monday 14 October 2019 (14/10/2019) | 56.5228 | 56.0573 | 56.3330 | 56.0631 | 56.1981 |
Friday 11 October 2019 (11/10/2019) | 56.2517 | 56.0888 | 56.5486 | 55.8837 | 56.2162 |
Thursday 10 October 2019 (10/10/2019) | 55.7992 | 55.3458 | 56.0968 | 55.1896 | 55.6432 |
Wednesday 9 October 2019 (09/10/2019) | 55.9358 | 55.8563 | 56.1224 | 55.7250 | 55.9237 |
Tuesday 8 October 2019 (08/10/2019) | 55.9175 | 55.7618 | 55.9485 | 55.8811 | 55.9148 |
Monday 7 October 2019 (07/10/2019) | 56.1241 | 56.0609 | 56.1785 | 55.9052 | 56.0419 |
Friday 4 October 2019 (04/10/2019) | 55.9030 | 56.2913 | 56.4109 | 55.8917 | 56.1513 |
Thursday 3 October 2019 (03/10/2019) | 55.3711 | 55.7529 | 55.5407 | 55.3635 | 55.4521 |
Wednesday 2 October 2019 (02/10/2019) | 55.4109 | 55.3526 | 55.4686 | 55.2893 | 55.3790 |
Tuesday 1 October 2019 (01/10/2019) | 56.0448 | 55.3958 | 55.7104 | 55.5000 | 55.6052 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 56.0405 | 56.0409 | 56.1053 | 55.9198 | 56.0126 |
Friday 27 September 2019 (27/09/2019) | 55.9828 | 56.0915 | 56.2192 | 55.9365 | 56.0779 |
Thursday 26 September 2019 (26/09/2019) | 56.1844 | 56.0188 | 56.1545 | 56.1047 | 56.1296 |
Wednesday 25 September 2019 (25/09/2019) | 56.2085 | 56.2412 | 56.3144 | 56.0708 | 56.1926 |
Tuesday 24 September 2019 (24/09/2019) | 56.0889 | 56.1748 | 56.3228 | 56.0490 | 56.1859 |
Monday 23 September 2019 (23/09/2019) | 56.1901 | 56.2047 | 56.2931 | 56.1240 | 56.2086 |
Friday 20 September 2019 (20/09/2019) | 56.3913 | 56.1957 | 56.3922 | 56.2325 | 56.3124 |
Thursday 19 September 2019 (19/09/2019) | 56.6166 | 55.9451 | 56.4641 | 56.0710 | 56.2676 |
Wednesday 18 September 2019 (18/09/2019) | 56.6367 | 56.5251 | 56.6756 | 56.3877 | 56.5317 |
Tuesday 17 September 2019 (17/09/2019) | 57.0477 | 56.4759 | 56.8317 | 56.6215 | 56.7266 |
Monday 16 September 2019 (16/09/2019) | 57.0681 | 56.9221 | 57.1152 | 57.0095 | 57.0624 |
Friday 13 September 2019 (13/09/2019) | 56.7069 | 56.7868 | 56.7996 | 56.7462 | 56.7729 |
Thursday 12 September 2019 (12/09/2019) | 56.9411 | 56.8548 | 57.1178 | 56.7879 | 56.9529 |
Wednesday 11 September 2019 (11/09/2019) | 56.9279 | 57.0650 | 57.0873 | 56.8815 | 56.9844 |
Tuesday 10 September 2019 (10/09/2019) | 56.7698 | 56.9365 | 56.9297 | 56.7732 | 56.8515 |
Monday 9 September 2019 (09/09/2019) | 56.8060 | 56.7790 | 57.1116 | 56.8511 | 56.9814 |
Friday 6 September 2019 (06/09/2019) | 56.5693 | 56.8973 | 56.9170 | 56.5358 | 56.7264 |
Thursday 5 September 2019 (05/09/2019) | 56.2353 | 56.5032 | 56.5233 | 56.4527 | 56.4880 |
Wednesday 4 September 2019 (04/09/2019) | 55.8697 | 56.1255 | 56.0601 | 55.9862 | 56.0232 |
Tuesday 3 September 2019 (03/09/2019) | 55.6387 | 55.7986 | 56.0605 | 55.5533 | 55.8069 |
Monday 2 September 2019 (02/09/2019) | 55.9991 | 55.7191 | 55.9443 | 55.9154 | 55.9299 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 55.9029 | 55.9424 | 56.0085 | 55.6804 | 55.8445 |
Thursday 29 August 2019 (29/08/2019) | 55.8976 | 55.8811 | 56.0124 | 55.7340 | 55.8732 |
Wednesday 28 August 2019 (28/08/2019) | 56.0683 | 55.8023 | 56.1377 | 55.8959 | 56.0168 |
Tuesday 27 August 2019 (27/08/2019) | 56.2043 | 55.8568 | 56.2897 | 55.7532 | 56.0215 |
Monday 26 August 2019 (26/08/2019) | 55.0887 | 56.1969 | 55.9038 | 55.4990 | 55.7014 |
Friday 23 August 2019 (23/08/2019) | 55.9177 | 55.6277 | 56.0504 | 55.6935 | 55.8720 |
Thursday 22 August 2019 (22/08/2019) | 56.2918 | 55.5415 | 56.2937 | 55.4913 | 55.8925 |
Wednesday 21 August 2019 (21/08/2019) | 56.0646 | 56.1923 | 56.3566 | 56.0530 | 56.2048 |
Tuesday 20 August 2019 (20/08/2019) | 56.1073 | 55.7248 | 56.1991 | 56.0708 | 56.1350 |
Monday 19 August 2019 (19/08/2019) | 56.2099 | 55.9523 | 56.2437 | 56.0928 | 56.1683 |
Friday 16 August 2019 (16/08/2019) | 56.3417 | 56.2943 | 56.5565 | 56.1629 | 56.3597 |
Thursday 15 August 2019 (15/08/2019) | 56.1751 | 56.1705 | 56.4552 | 55.9329 | 56.1941 |
Wednesday 14 August 2019 (14/08/2019) | 56.6098 | 56.1450 | 56.6028 | 56.0906 | 56.3467 |
Tuesday 13 August 2019 (13/08/2019) | 55.9316 | 56.5374 | 56.4836 | 56.0200 | 56.2518 |
Monday 12 August 2019 (12/08/2019) | 56.1245 | 56.1000 | 56.1857 | 55.9473 | 56.0665 |
Friday 9 August 2019 (09/08/2019) | 56.5259 | 56.4830 | 56.5778 | 56.3766 | 56.4772 |
Thursday 8 August 2019 (08/08/2019) | 55.9155 | 56.5002 | 56.4440 | 55.9895 | 56.2168 |
Wednesday 7 August 2019 (07/08/2019) | 56.0464 | 55.9965 | 56.0852 | 55.4069 | 55.7461 |
Tuesday 6 August 2019 (06/08/2019) | 55.7092 | 56.1351 | 56.0606 | 56.0106 | 56.0356 |
Monday 5 August 2019 (05/08/2019) | 56.2692 | 56.0519 | 56.3190 | 55.8878 | 56.1034 |
Friday 2 August 2019 (02/08/2019) | 56.1413 | 56.1629 | 56.3535 | 56.0500 | 56.2018 |
Thursday 1 August 2019 (01/08/2019) | 57.1211 | 56.3398 | 56.9347 | 56.7075 | 56.8211 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 56.9273 | 56.7680 | 57.1250 | 56.6477 | 56.8864 |
Tuesday 30 July 2019 (30/07/2019) | 57.0848 | 57.0015 | 57.4050 | 56.9754 | 57.1902 |
Monday 29 July 2019 (29/07/2019) | 57.2274 | 57.6714 | 57.7302 | 57.2047 | 57.4675 |
Friday 26 July 2019 (26/07/2019) | 57.5862 | 57.4957 | 57.5494 | 57.4340 | 57.4917 |
Thursday 25 July 2019 (25/07/2019) | 57.9032 | 57.8113 | 57.9504 | 57.6044 | 57.7774 |
Wednesday 24 July 2019 (24/07/2019) | 58.1514 | 57.9583 | 58.1632 | 57.8432 | 58.0032 |
Tuesday 23 July 2019 (23/07/2019) | 58.3719 | 58.1299 | 58.4454 | 58.2085 | 58.3270 |
Monday 22 July 2019 (22/07/2019) | 58.4791 | 58.2474 | 58.4986 | 58.3995 | 58.4491 |
Friday 19 July 2019 (19/07/2019) | 58.3465 | 58.5742 | 58.4816 | 58.4520 | 58.4668 |
Thursday 18 July 2019 (18/07/2019) | 58.0523 | 58.2895 | 58.2852 | 58.2203 | 58.2528 |
Wednesday 17 July 2019 (17/07/2019) | 58.2163 | 57.9983 | 58.2173 | 57.9949 | 58.1061 |
Tuesday 16 July 2019 (16/07/2019) | 58.4458 | 58.2283 | 58.4218 | 58.4083 | 58.4151 |
Monday 15 July 2019 (15/07/2019) | 58.1128 | 58.5105 | 58.5768 | 58.0830 | 58.3299 |
Friday 12 July 2019 (12/07/2019) | 57.9168 | 58.1375 | 58.1416 | 57.9013 | 58.0215 |
Thursday 11 July 2019 (11/07/2019) | 57.4835 | 57.9955 | 57.8505 | 57.6050 | 57.7278 |
Wednesday 10 July 2019 (10/07/2019) | 57.4002 | 57.5096 | 57.7421 | 57.2913 | 57.5167 |
Tuesday 9 July 2019 (09/07/2019) | 57.7958 | 57.3665 | 57.5914 | 57.5127 | 57.5521 |
Monday 8 July 2019 (08/07/2019) | 58.0676 | 57.8258 | 57.9851 | 57.9841 | 57.9846 |
Friday 5 July 2019 (05/07/2019) | 58.2458 | 58.0802 | 58.2363 | 58.1047 | 58.1705 |
Thursday 4 July 2019 (04/07/2019) | 58.3430 | 58.1968 | 58.3597 | 58.2193 | 58.2895 |
Wednesday 3 July 2019 (03/07/2019) | 58.0315 | 58.2542 | 58.4164 | 57.9639 | 58.1902 |
Tuesday 2 July 2019 (02/07/2019) | 58.0041 | 58.0344 | 58.0720 | 57.9974 | 58.0347 |
Monday 1 July 2019 (01/07/2019) | 58.3467 | 57.9390 | 58.0304 | 58.0166 | 58.0235 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 58.1312 | 58.2849 | 58.2678 | 58.0406 | 58.1542 |
Thursday 27 June 2019 (27/06/2019) | 57.8874 | 58.2471 | 58.2693 | 57.9149 | 58.0921 |
Wednesday 26 June 2019 (26/06/2019) | 57.8003 | 57.9134 | 58.0384 | 57.8003 | 57.9194 |
Tuesday 25 June 2019 (25/06/2019) | 57.7379 | 57.9444 | 58.0146 | 57.6009 | 57.8078 |
Monday 24 June 2019 (24/06/2019) | 57.2254 | 57.7807 | 57.6751 | 57.5576 | 57.6164 |
Friday 21 June 2019 (21/06/2019) | 57.4222 | 57.2190 | 57.3615 | 57.2958 | 57.3287 |
Thursday 20 June 2019 (20/06/2019) | 56.9257 | 57.3514 | 57.2014 | 57.1618 | 57.1816 |
Wednesday 19 June 2019 (19/06/2019) | 57.0709 | 56.7688 | 57.1297 | 56.6750 | 56.9024 |
Tuesday 18 June 2019 (18/06/2019) | 56.7761 | 56.8839 | 57.0213 | 56.6258 | 56.8236 |
Monday 17 June 2019 (17/06/2019) | 57.3005 | 57.0600 | 57.1510 | 57.1380 | 57.1445 |
Friday 14 June 2019 (14/06/2019) | 57.3493 | 57.3891 | 57.3891 | 57.2185 | 57.3038 |
Thursday 13 June 2019 (13/06/2019) | 57.5925 | 57.2480 | 57.3995 | 57.3975 | 57.3985 |
Wednesday 12 June 2019 (12/06/2019) | 57.6400 | 57.6541 | 57.6542 | 57.5215 | 57.5879 |
Tuesday 11 June 2019 (11/06/2019) | 57.6723 | 57.5912 | 57.7318 | 57.5097 | 57.6208 |
Monday 10 June 2019 (10/06/2019) | 57.7517 | 57.6083 | 57.7756 | 57.4907 | 57.6332 |
Friday 7 June 2019 (07/06/2019) | 57.6224 | 57.9595 | 57.7556 | 57.7159 | 57.7358 |
Thursday 6 June 2019 (06/06/2019) | 57.9794 | 57.8249 | 57.9551 | 57.8910 | 57.9231 |
Wednesday 5 June 2019 (05/06/2019) | 58.0666 | 58.0014 | 58.1352 | 57.9065 | 58.0209 |
Tuesday 4 June 2019 (04/06/2019) | 57.4629 | 57.9859 | 57.9171 | 57.6240 | 57.7706 |
Monday 3 June 2019 (03/06/2019) | 57.2439 | 57.6965 | 57.6428 | 57.4372 | 57.5400 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 57.2783 | 57.2331 | 57.3339 | 57.2322 | 57.2831 |
Thursday 30 May 2019 (30/05/2019) | 57.4538 | 57.3353 | 57.5323 | 57.4129 | 57.4726 |
Wednesday 29 May 2019 (29/05/2019) | 57.5121 | 57.4223 | 57.5052 | 57.4181 | 57.4617 |
Tuesday 28 May 2019 (28/05/2019) | 57.3627 | 57.5237 | 57.5412 | 57.3336 | 57.4374 |
Monday 27 May 2019 (27/05/2019) | 57.1779 | 57.3885 | 57.3654 | 57.1840 | 57.2747 |
Friday 24 May 2019 (24/05/2019) | 56.9304 | 57.1841 | 57.0999 | 56.9506 | 57.0253 |
Thursday 23 May 2019 (23/05/2019) | 57.0853 | 57.1257 | 57.2368 | 57.0425 | 57.1397 |
Wednesday 22 May 2019 (22/05/2019) | 56.9556 | 57.0868 | 57.2226 | 56.8355 | 57.0291 |
Tuesday 21 May 2019 (21/05/2019) | 57.2982 | 56.9966 | 57.2665 | 56.6153 | 56.9409 |
Monday 20 May 2019 (20/05/2019) | 57.0654 | 57.4038 | 57.2984 | 57.2280 | 57.2632 |
Friday 17 May 2019 (17/05/2019) | 57.3001 | 56.9283 | 57.2246 | 56.9560 | 57.0903 |
Thursday 16 May 2019 (16/05/2019) | 57.3527 | 57.2338 | 57.4339 | 57.1407 | 57.2873 |
Wednesday 15 May 2019 (15/05/2019) | 57.6446 | 57.6959 | 57.7804 | 57.4295 | 57.6050 |
Tuesday 14 May 2019 (14/05/2019) | 57.5825 | 57.7272 | 57.7986 | 57.5809 | 57.6898 |
Monday 13 May 2019 (13/05/2019) | 57.7971 | 57.8401 | 57.8512 | 57.6735 | 57.7624 |
Friday 10 May 2019 (10/05/2019) | 57.7885 | 58.0121 | 58.0229 | 57.8085 | 57.9157 |
Thursday 9 May 2019 (09/05/2019) | 57.9905 | 57.8147 | 57.9046 | 57.7756 | 57.8401 |
Wednesday 8 May 2019 (08/05/2019) | 58.1392 | 57.9712 | 58.1838 | 58.1084 | 58.1461 |
Tuesday 7 May 2019 (07/05/2019) | 57.9149 | 58.1831 | 58.3241 | 57.8162 | 58.0702 |
Monday 6 May 2019 (06/05/2019) | 57.5681 | 57.9668 | 58.0505 | 57.5038 | 57.7772 |
Friday 3 May 2019 (03/05/2019) | 58.0696 | 57.4089 | 57.9531 | 57.6337 | 57.7934 |
Thursday 2 May 2019 (02/05/2019) | 58.1534 | 57.9546 | 58.1857 | 58.0866 | 58.1362 |
Wednesday 1 May 2019 (01/05/2019) | 58.3837 | 58.0282 | 58.4307 | 57.9758 | 58.2033 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 58.2808 | 58.2821 | 58.3617 | 58.1337 | 58.2477 |
Monday 29 April 2019 (29/04/2019) | 57.9935 | 58.3944 | 58.2901 | 58.1348 | 58.2125 |
Friday 26 April 2019 (26/04/2019) | 58.0411 | 58.0035 | 58.1220 | 57.9865 | 58.0543 |
Thursday 25 April 2019 (25/04/2019) | 58.3503 | 57.9765 | 58.2657 | 58.0415 | 58.1536 |
Wednesday 24 April 2019 (24/04/2019) | 58.8758 | 58.2115 | 58.7512 | 58.1791 | 58.4652 |
Tuesday 23 April 2019 (23/04/2019) | 58.9961 | 59.0339 | 59.0097 | 58.8078 | 58.9088 |
Monday 22 April 2019 (22/04/2019) | 59.1990 | 59.1346 | 59.2358 | 59.0852 | 59.1605 |
Friday 19 April 2019 (19/04/2019) | 59.2922 | 59.3170 | 59.3739 | 59.1947 | 59.2843 |
Thursday 18 April 2019 (18/04/2019) | 59.4330 | 59.2782 | 59.4294 | 59.3516 | 59.3905 |
Wednesday 17 April 2019 (17/04/2019) | 59.3777 | 59.4210 | 59.6890 | 59.3216 | 59.5053 |
Tuesday 16 April 2019 (16/04/2019) | 59.3956 | 59.4791 | 59.5983 | 59.1808 | 59.3896 |
Monday 15 April 2019 (15/04/2019) | 59.2201 | 59.4250 | 59.3356 | 59.2539 | 59.2948 |
Friday 12 April 2019 (12/04/2019) | 59.0729 | 59.2111 | 59.3055 | 58.9831 | 59.1443 |
Thursday 11 April 2019 (11/04/2019) | 59.2960 | 59.0812 | 59.3110 | 59.0318 | 59.1714 |
Wednesday 10 April 2019 (10/04/2019) | 59.0522 | 59.2465 | 59.3259 | 58.9674 | 59.1467 |
Tuesday 9 April 2019 (09/04/2019) | 58.8293 | 59.1296 | 59.1016 | 58.9644 | 59.0330 |
Monday 8 April 2019 (08/04/2019) | 58.5454 | 58.8553 | 58.7554 | 58.5593 | 58.6574 |
Friday 5 April 2019 (05/04/2019) | 58.8149 | 58.6920 | 58.7988 | 58.7427 | 58.7708 |
Thursday 4 April 2019 (04/04/2019) | 58.8095 | 59.1243 | 59.2690 | 58.7432 | 59.0061 |
Wednesday 3 April 2019 (03/04/2019) | 58.3137 | 58.7809 | 58.8018 | 58.4767 | 58.6393 |
Tuesday 2 April 2019 (02/04/2019) | 58.9209 | 57.9926 | 58.8261 | 58.1817 | 58.5039 |
Monday 1 April 2019 (01/04/2019) | 58.6892 | 58.9324 | 58.8045 | 58.6118 | 58.7082 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 58.5318 | 58.7097 | 59.5345 | 58.3006 | 58.9176 |
Thursday 28 March 2019 (28/03/2019) | 58.8156 | 58.8280 | 58.9210 | 58.6227 | 58.7719 |
Wednesday 27 March 2019 (27/03/2019) | 58.9856 | 58.8343 | 59.0076 | 58.3104 | 58.6590 |
Tuesday 26 March 2019 (26/03/2019) | 58.6813 | 58.8957 | 58.9748 | 58.6201 | 58.7975 |
Monday 25 March 2019 (25/03/2019) | 58.2564 | 58.6496 | 58.7186 | 58.3420 | 58.5303 |
Friday 22 March 2019 (22/03/2019) | 58.8178 | 58.0398 | 58.7182 | 58.2337 | 58.4760 |
Thursday 21 March 2019 (21/03/2019) | 58.6116 | 58.6583 | 59.5938 | 58.5976 | 59.0957 |
Wednesday 20 March 2019 (20/03/2019) | 58.6111 | 59.0263 | 59.1318 | 58.4208 | 58.7763 |
Tuesday 19 March 2019 (19/03/2019) | 58.7779 | 58.6815 | 58.9211 | 58.6142 | 58.7677 |
Monday 18 March 2019 (18/03/2019) | 58.3015 | 58.7829 | 58.8548 | 58.5026 | 58.6787 |
Friday 15 March 2019 (15/03/2019) | 58.3176 | 58.1589 | 58.6289 | 58.2397 | 58.4343 |
Thursday 14 March 2019 (14/03/2019) | 58.3629 | 58.2995 | 58.4956 | 58.0045 | 58.2501 |
Wednesday 13 March 2019 (13/03/2019) | 58.2069 | 57.9391 | 58.2355 | 57.6117 | 57.9236 |
Tuesday 12 March 2019 (12/03/2019) | 58.1867 | 58.2651 | 58.5474 | 58.1662 | 58.3568 |
Monday 11 March 2019 (11/03/2019) | 57.7436 | 57.4181 | 57.9216 | 57.2673 | 57.5945 |
Friday 8 March 2019 (08/03/2019) | 58.5651 | 58.2444 | 58.3984 | 58.3202 | 58.3593 |
Thursday 7 March 2019 (07/03/2019) | 57.9943 | 58.1671 | 58.2646 | 57.9180 | 58.0913 |
Wednesday 6 March 2019 (06/03/2019) | 58.6505 | 57.8529 | 58.4740 | 58.0462 | 58.2601 |
Tuesday 5 March 2019 (05/03/2019) | 58.5086 | 58.5779 | 58.7000 | 58.3883 | 58.5442 |
Monday 4 March 2019 (04/03/2019) | 58.4932 | 58.6516 | 58.6746 | 58.2561 | 58.4654 |
Friday 1 March 2019 (01/03/2019) | 58.6393 | 58.4469 | 58.6674 | 58.5343 | 58.6009 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 59.1299 | 58.6204 | 58.9115 | 58.8245 | 58.8680 |
Wednesday 27 February 2019 (27/02/2019) | 59.2359 | 59.0465 | 59.3051 | 58.8279 | 59.0665 |
Tuesday 26 February 2019 (26/02/2019) | 59.2211 | 59.1137 | 59.2392 | 58.8811 | 59.0602 |
Monday 25 February 2019 (25/02/2019) | 58.9808 | 59.0270 | 59.1575 | 58.9420 | 59.0498 |
Friday 22 February 2019 (22/02/2019) | 58.7264 | 58.5710 | 58.8303 | 58.5597 | 58.6950 |
Thursday 21 February 2019 (21/02/2019) | 59.1246 | 58.8245 | 59.4366 | 58.4811 | 58.9589 |
Wednesday 20 February 2019 (20/02/2019) | 58.8171 | 59.0631 | 58.9698 | 58.8564 | 58.9131 |
Tuesday 19 February 2019 (19/02/2019) | 58.9469 | 58.5120 | 58.9390 | 58.4847 | 58.7119 |
Monday 18 February 2019 (18/02/2019) | 58.6903 | 58.8719 | 58.7817 | 58.7590 | 58.7704 |
Friday 15 February 2019 (15/02/2019) | 58.4966 | 58.4913 | 58.5675 | 58.3593 | 58.4634 |
Thursday 14 February 2019 (14/02/2019) | 58.8034 | 58.6733 | 58.7512 | 58.7474 | 58.7493 |
Wednesday 13 February 2019 (13/02/2019) | 58.3110 | 58.8508 | 58.6128 | 58.5232 | 58.5680 |
Tuesday 12 February 2019 (12/02/2019) | 58.3529 | 58.3884 | 58.4432 | 58.2816 | 58.3624 |
Monday 11 February 2019 (11/02/2019) | 58.4751 | 58.3717 | 58.4567 | 58.3483 | 58.4025 |
Friday 8 February 2019 (08/02/2019) | 58.3669 | 58.6082 | 58.5642 | 58.1314 | 58.3478 |
Thursday 7 February 2019 (07/02/2019) | 58.6596 | 58.0411 | 58.5764 | 58.3193 | 58.4479 |
Wednesday 6 February 2019 (06/02/2019) | 59.7387 | 58.6211 | 59.6387 | 58.6737 | 59.1562 |
Tuesday 5 February 2019 (05/02/2019) | 59.5199 | 59.7510 | 59.8634 | 59.3267 | 59.5951 |
Monday 4 February 2019 (04/02/2019) | 59.6214 | 59.5864 | 59.6680 | 59.2667 | 59.4674 |
Friday 1 February 2019 (01/02/2019) | 60.1037 | 59.4758 | 59.8441 | 59.8365 | 59.8403 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 59.4332 | 60.1011 | 59.8709 | 59.7192 | 59.7951 |
Wednesday 30 January 2019 (30/01/2019) | 58.9861 | 59.6616 | 59.7559 | 58.9815 | 59.3687 |
Tuesday 29 January 2019 (29/01/2019) | 58.8581 | 59.2984 | 59.2404 | 58.7540 | 58.9972 |
Monday 28 January 2019 (28/01/2019) | 58.6425 | 58.9751 | 58.9312 | 58.8539 | 58.8926 |
Friday 25 January 2019 (25/01/2019) | 58.5380 | 58.6034 | 58.7173 | 58.4779 | 58.5976 |
Thursday 24 January 2019 (24/01/2019) | 58.7477 | 57.9269 | 58.6976 | 58.0505 | 58.3741 |
Wednesday 23 January 2019 (23/01/2019) | 58.6046 | 58.6024 | 58.7966 | 58.4718 | 58.6342 |
Tuesday 22 January 2019 (22/01/2019) | 58.9594 | 58.3722 | 58.9843 | 58.3129 | 58.6486 |
Monday 21 January 2019 (21/01/2019) | 58.9763 | 58.8938 | 59.0368 | 58.7717 | 58.9043 |
Friday 18 January 2019 (18/01/2019) | 59.2014 | 59.0684 | 59.2187 | 59.1936 | 59.2062 |
Thursday 17 January 2019 (17/01/2019) | 58.9466 | 58.7782 | 59.0301 | 58.6334 | 58.8318 |
Wednesday 16 January 2019 (16/01/2019) | 59.3903 | 58.8546 | 59.3056 | 58.9956 | 59.1506 |
Tuesday 15 January 2019 (15/01/2019) | 59.3127 | 59.3581 | 60.0539 | 59.2372 | 59.6456 |
Monday 14 January 2019 (14/01/2019) | 59.5482 | 59.2956 | 59.5574 | 59.2275 | 59.3925 |
Friday 11 January 2019 (11/01/2019) | 59.2821 | 59.2164 | 59.7274 | 59.0180 | 59.3727 |
Thursday 10 January 2019 (10/01/2019) | 58.5719 | 59.1388 | 58.9873 | 58.6686 | 58.8280 |
Wednesday 9 January 2019 (09/01/2019) | 59.0365 | 58.8173 | 59.1275 | 58.8199 | 58.9737 |
Tuesday 8 January 2019 (08/01/2019) | 58.6799 | 59.1752 | 59.0860 | 58.6435 | 58.8648 |
Monday 7 January 2019 (07/01/2019) | 58.6293 | 58.7052 | 58.7800 | 58.5971 | 58.6886 |
Friday 4 January 2019 (04/01/2019) | 57.4572 | 58.3707 | 57.9885 | 57.6952 | 57.8419 |
Thursday 3 January 2019 (03/01/2019) | 57.5565 | 57.3848 | 57.4968 | 57.4279 | 57.4624 |
Wednesday 2 January 2019 (02/01/2019) | 57.7893 | 57.6428 | 58.4165 | 56.0677 | 57.2421 |
Tuesday 1 January 2019 (01/01/2019) | 57.6579 | 57.6308 | 59.1639 | 57.3724 | 58.2682 |