MENU

Converting Canadian Dollars into Mauritius Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 27.1767 on 26/12/2019

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 25.7786 on 11/06/2019


Today's Live Rate: 1 CAD = 29.9002 MUR

Best Retail Rate: 1 CAD = 29.6909 MUR

Indicative Bank Rate: 1 CAD = 28.7281 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
27.1491 MUR
26.8791 MUR
27.5090 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2019
Monday 30 December 2019
27.2059 MUR
27.1680 MUR
27.0313 MUR
Canadian Dollars to Mauritius Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 28/12/2019
Friday 27 December 2019
27.1822 MUR
26.9414 MUR
27.0129 MUR
Canadian Dollars to Mauritius Rupees rate for 27/12/2019
Thursday 26 December 2019
27.1153 MUR
27.1767 MUR
27.1404 MUR
Canadian Dollars to Mauritius Rupees rate for 26/12/2019
Wednesday 25 December 2019
27.1109 MUR
27.1201 MUR
27.2553 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2019
Tuesday 24 December 2019
26.8495 MUR
26.8280 MUR
26.9420 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2019
Monday 23 December 2019
26.9284 MUR
26.9197 MUR
27.0410 MUR
Canadian Dollars to Mauritius Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 21/12/2019
Friday 20 December 2019
27.0850 MUR
26.6643 MUR
26.8885 MUR
Canadian Dollars to Mauritius Rupees rate for 20/12/2019
Thursday 19 December 2019
26.8719 MUR
27.0872 MUR
27.0175 MUR
Canadian Dollars to Mauritius Rupees rate for 19/12/2019
Wednesday 18 December 2019
26.7343 MUR
26.8745 MUR
27.0073 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2019
Tuesday 17 December 2019
26.7539 MUR
26.7680 MUR
26.9115 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2019
Monday 16 December 2019
26.8946 MUR
26.7675 MUR
26.9763 MUR
Canadian Dollars to Mauritius Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 15/12/2019
Saturday 14 December 2019
26.7428 MUR
26.6612 MUR
26.8402 MUR
Canadian Dollars to Mauritius Rupees rate for 14/12/2019
Friday 13 December 2019
26.7428 MUR
26.6612 MUR
26.8402 MUR
Canadian Dollars to Mauritius Rupees rate for 13/12/2019
Thursday 12 December 2019
27.0204 MUR
27.0133 MUR
26.8611 MUR
Canadian Dollars to Mauritius Rupees rate for 12/12/2019
Wednesday 11 December 2019
26.9415 MUR
27.0125 MUR
26.7233 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2019
Tuesday 10 December 2019
27.0107 MUR
26.9274 MUR
26.8585 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2019
Monday 9 December 2019
26.5207 MUR
26.8126 MUR
26.7608 MUR
Canadian Dollars to Mauritius Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 07/12/2019
Friday 6 December 2019
26.7097 MUR
26.5159 MUR
26.8483 MUR
Canadian Dollars to Mauritius Rupees rate for 06/12/2019
Thursday 5 December 2019
26.6980 MUR
26.7908 MUR
26.9149 MUR
Canadian Dollars to Mauritius Rupees rate for 05/12/2019
Wednesday 4 December 2019
26.7481 MUR
26.7050 MUR
26.7068 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2019
Tuesday 3 December 2019
26.5252 MUR
26.4819 MUR
26.6546 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2019
Monday 2 December 2019
26.9885 MUR
26.5253 MUR
26.7311 MUR
Canadian Dollars to Mauritius Rupees rate for 02/12/2019
Sunday 1 December 2019
26.7401 MUR
26.7488 MUR
26.7743 MUR
Canadian Dollars to Mauritius Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 30/11/2019
Friday 29 November 2019
26.6445 MUR
26.7546 MUR
26.7658 MUR
Canadian Dollars to Mauritius Rupees rate for 29/11/2019
Thursday 28 November 2019
26.8393 MUR
26.6559 MUR
26.8052 MUR
Canadian Dollars to Mauritius Rupees rate for 28/11/2019
Wednesday 27 November 2019
26.5945 MUR
26.8737 MUR
26.7671 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2019
Tuesday 26 November 2019
26.4886 MUR
26.5998 MUR
26.6508 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2019
Monday 25 November 2019
26.7448 MUR
26.4934 MUR
26.6138 MUR
Canadian Dollars to Mauritius Rupees rate for 25/11/2019
Sunday 24 November 2019
26.7416 MUR
26.7239 MUR
26.7200 MUR
Canadian Dollars to Mauritius Rupees rate for 24/11/2019
Saturday 23 November 2019
26.4999 MUR
26.4651 MUR
26.6363 MUR
Canadian Dollars to Mauritius Rupees rate for 23/11/2019
Friday 22 November 2019
26.4999 MUR
26.4651 MUR
26.6363 MUR
Canadian Dollars to Mauritius Rupees rate for 22/11/2019
Thursday 21 November 2019
26.7202 MUR
26.5033 MUR
26.5112 MUR
Canadian Dollars to Mauritius Rupees rate for 21/11/2019
Wednesday 20 November 2019
26.4840 MUR
26.4591 MUR
26.5774 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2019
Tuesday 19 November 2019
26.7010 MUR
26.4798 MUR
26.7895 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2019
Monday 18 November 2019
26.9196 MUR
26.6948 MUR
26.7758 MUR
Canadian Dollars to Mauritius Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 17/11/2019
Saturday 16 November 2019
26.7366 MUR
26.6598 MUR
26.6982 MUR
Canadian Dollars to Mauritius Rupees rate for 16/11/2019
Friday 15 November 2019
26.6381 MUR
26.6694 MUR
26.7562 MUR
Canadian Dollars to Mauritius Rupees rate for 15/11/2019
Thursday 14 November 2019
26.7693 MUR
26.6367 MUR
26.6818 MUR
Canadian Dollars to Mauritius Rupees rate for 14/11/2019
Wednesday 13 November 2019
26.4858 MUR
26.5008 MUR
26.7085 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2019
Tuesday 12 November 2019
26.5751 MUR
26.4800 MUR
26.6338 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2019
Monday 11 November 2019
26.7420 MUR
26.5609 MUR
26.6863 MUR
Canadian Dollars to Mauritius Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 09/11/2019
Friday 8 November 2019
26.8785 MUR
26.5013 MUR
26.6805 MUR
Canadian Dollars to Mauritius Rupees rate for 08/11/2019
Thursday 7 November 2019
26.5944 MUR
26.8840 MUR
26.7586 MUR
Canadian Dollars to Mauritius Rupees rate for 07/11/2019
Wednesday 6 November 2019
26.5782 MUR
26.6812 MUR
26.7384 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2019
Tuesday 5 November 2019
26.5212 MUR
26.5958 MUR
26.7846 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2019
Monday 4 November 2019
26.8095 MUR
26.5080 MUR
26.7261 MUR
Canadian Dollars to Mauritius Rupees rate for 04/11/2019
Sunday 3 November 2019
26.8217 MUR
26.8228 MUR
26.8758 MUR
Canadian Dollars to Mauritius Rupees rate for 03/11/2019
Saturday 2 November 2019
26.8872 MUR
26.8217 MUR
26.8545 MUR
Canadian Dollars to Mauritius Rupees rate for 02/11/2019
Friday 1 November 2019
26.5041 MUR
26.6255 MUR
26.6716 MUR
Canadian Dollars to Mauritius Rupees rate for 01/11/2019

October

Thursday 31 October 2019
26.6392 MUR
26.5069 MUR
26.6656 MUR
Canadian Dollars to Mauritius Rupees rate for 31/10/2019
Wednesday 30 October 2019
27.0816 MUR
26.6333 MUR
26.7898 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2019
Tuesday 29 October 2019
27.0830 MUR
27.0866 MUR
26.9847 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2019
Monday 28 October 2019
27.0459 MUR
26.8106 MUR
26.9431 MUR
Canadian Dollars to Mauritius Rupees rate for 28/10/2019
Sunday 27 October 2019
27.0843 MUR
27.0661 MUR
27.0833 MUR
Canadian Dollars to Mauritius Rupees rate for 27/10/2019
Saturday 26 October 2019
27.0843 MUR
27.0843 MUR
27.0833 MUR
Canadian Dollars to Mauritius Rupees rate for 26/10/2019
Friday 25 October 2019
26.7155 MUR
26.8083 MUR
26.9275 MUR
Canadian Dollars to Mauritius Rupees rate for 25/10/2019
Thursday 24 October 2019
26.7893 MUR
26.9854 MUR
26.8877 MUR
Canadian Dollars to Mauritius Rupees rate for 24/10/2019
Wednesday 23 October 2019
26.7170 MUR
26.8439 MUR
26.8086 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2019
Tuesday 22 October 2019
26.6700 MUR
26.7318 MUR
26.8567 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2019
Monday 21 October 2019
26.6942 MUR
26.6707 MUR
26.7586 MUR
Canadian Dollars to Mauritius Rupees rate for 21/10/2019
Sunday 20 October 2019
26.7946 MUR
26.9245 MUR
26.8831 MUR
Canadian Dollars to Mauritius Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 19/10/2019
Friday 18 October 2019
26.7242 MUR
26.6498 MUR
26.6744 MUR
Canadian Dollars to Mauritius Rupees rate for 18/10/2019
Thursday 17 October 2019
26.5877 MUR
26.7567 MUR
26.5685 MUR
Canadian Dollars to Mauritius Rupees rate for 17/10/2019
Wednesday 16 October 2019
26.5413 MUR
26.5948 MUR
26.6879 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2019
Tuesday 15 October 2019
26.4981 MUR
26.8336 MUR
26.6180 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2019
Monday 14 October 2019
26.5943 MUR
26.6207 MUR
26.5605 MUR
Canadian Dollars to Mauritius Rupees rate for 14/10/2019
Sunday 13 October 2019
26.6815 MUR
26.8894 MUR
26.8431 MUR
Canadian Dollars to Mauritius Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 12/10/2019
Friday 11 October 2019
26.4424 MUR
26.5870 MUR
26.6434 MUR
Canadian Dollars to Mauritius Rupees rate for 11/10/2019
Thursday 10 October 2019
26.3696 MUR
26.4444 MUR
26.4956 MUR
Canadian Dollars to Mauritius Rupees rate for 10/10/2019
Wednesday 9 October 2019
26.3324 MUR
26.3546 MUR
26.5192 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2019
Tuesday 8 October 2019
26.1845 MUR
26.3382 MUR
26.5103 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2019
Monday 7 October 2019
26.6897 MUR
26.1937 MUR
26.4603 MUR
Canadian Dollars to Mauritius Rupees rate for 07/10/2019
Sunday 6 October 2019
26.6453 MUR
26.6395 MUR
26.6690 MUR
Canadian Dollars to Mauritius Rupees rate for 06/10/2019
Saturday 5 October 2019
26.4237 MUR
26.3625 MUR
26.3931 MUR
Canadian Dollars to Mauritius Rupees rate for 05/10/2019
Friday 4 October 2019
26.3483 MUR
26.4366 MUR
26.5448 MUR
Canadian Dollars to Mauritius Rupees rate for 04/10/2019
Thursday 3 October 2019
26.3381 MUR
26.3453 MUR
26.4085 MUR
Canadian Dollars to Mauritius Rupees rate for 03/10/2019
Wednesday 2 October 2019
26.9409 MUR
26.3271 MUR
26.5754 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2019
Tuesday 1 October 2019
26.3347 MUR
26.6429 MUR
26.6548 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2019

September

Monday 30 September 2019
26.8638 MUR
26.3328 MUR
26.5912 MUR
Canadian Dollars to Mauritius Rupees rate for 30/09/2019
Sunday 29 September 2019
26.8075 MUR
26.8335 MUR
26.8304 MUR
Canadian Dollars to Mauritius Rupees rate for 29/09/2019
Saturday 28 September 2019
26.5472 MUR
26.5520 MUR
26.5390 MUR
Canadian Dollars to Mauritius Rupees rate for 28/09/2019
Friday 27 September 2019
26.3983 MUR
26.5165 MUR
26.6282 MUR
Canadian Dollars to Mauritius Rupees rate for 27/09/2019
Thursday 26 September 2019
26.3915 MUR
26.4033 MUR
26.5314 MUR
Canadian Dollars to Mauritius Rupees rate for 26/09/2019
Wednesday 25 September 2019
26.4539 MUR
26.3931 MUR
26.5616 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2019
Tuesday 24 September 2019
26.3832 MUR
26.7238 MUR
26.5077 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2019
Monday 23 September 2019
26.3183 MUR
26.3862 MUR
26.4231 MUR
Canadian Dollars to Mauritius Rupees rate for 23/09/2019
Sunday 22 September 2019
26.5921 MUR
26.5901 MUR
26.6087 MUR
Canadian Dollars to Mauritius Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 21/09/2019
Friday 20 September 2019
26.3321 MUR
26.3147 MUR
26.4597 MUR
Canadian Dollars to Mauritius Rupees rate for 20/09/2019
Thursday 19 September 2019
26.2369 MUR
26.3319 MUR
26.4277 MUR
Canadian Dollars to Mauritius Rupees rate for 19/09/2019
Wednesday 18 September 2019
26.3893 MUR
26.2428 MUR
26.4235 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2019
Tuesday 17 September 2019
26.3869 MUR
26.3944 MUR
26.3957 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2019
Monday 16 September 2019
26.3711 MUR
26.3839 MUR
26.4941 MUR
Canadian Dollars to Mauritius Rupees rate for 16/09/2019
Sunday 15 September 2019
26.7170 MUR
26.6665 MUR
26.6332 MUR
Canadian Dollars to Mauritius Rupees rate for 15/09/2019
Saturday 14 September 2019
26.7170 MUR
26.7170 MUR
26.7162 MUR
Canadian Dollars to Mauritius Rupees rate for 14/09/2019
Friday 13 September 2019
26.4641 MUR
26.4434 MUR
26.4128 MUR
Canadian Dollars to Mauritius Rupees rate for 13/09/2019
Thursday 12 September 2019
26.4289 MUR
26.4650 MUR
26.5791 MUR
Canadian Dollars to Mauritius Rupees rate for 12/09/2019
Wednesday 11 September 2019
26.5397 MUR
26.4255 MUR
26.6108 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2019
Tuesday 10 September 2019
26.4246 MUR
26.6394 MUR
26.5473 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2019
Monday 9 September 2019
26.4344 MUR
26.4243 MUR
26.5680 MUR
Canadian Dollars to Mauritius Rupees rate for 09/09/2019
Sunday 8 September 2019
26.6735 MUR
26.6949 MUR
26.6976 MUR
Canadian Dollars to Mauritius Rupees rate for 08/09/2019
Saturday 7 September 2019
26.7821 MUR
26.4776 MUR
26.6299 MUR
Canadian Dollars to Mauritius Rupees rate for 07/09/2019
Friday 6 September 2019
26.2945 MUR
26.7233 MUR
26.6852 MUR
Canadian Dollars to Mauritius Rupees rate for 06/09/2019
Thursday 5 September 2019
26.3414 MUR
26.2917 MUR
26.4852 MUR
Canadian Dollars to Mauritius Rupees rate for 05/09/2019
Wednesday 4 September 2019
26.1551 MUR
26.3417 MUR
26.3380 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2019
Tuesday 3 September 2019
26.1593 MUR
26.1579 MUR
26.2267 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2019
Monday 2 September 2019
26.0860 MUR
26.1612 MUR
26.3669 MUR
Canadian Dollars to Mauritius Rupees rate for 02/09/2019
Sunday 1 September 2019
26.4305 MUR
26.3587 MUR
26.3881 MUR
Canadian Dollars to Mauritius Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 31/08/2019
Friday 30 August 2019
26.1949 MUR
26.1593 MUR
26.3406 MUR
Canadian Dollars to Mauritius Rupees rate for 30/08/2019
Thursday 29 August 2019
26.1623 MUR
26.1952 MUR
26.2749 MUR
Canadian Dollars to Mauritius Rupees rate for 29/08/2019
Wednesday 28 August 2019
26.1337 MUR
26.1686 MUR
26.3338 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2019
Tuesday 27 August 2019
26.1854 MUR
26.1401 MUR
26.2975 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2019
Monday 26 August 2019
26.2493 MUR
26.1860 MUR
26.2942 MUR
Canadian Dollars to Mauritius Rupees rate for 26/08/2019
Sunday 25 August 2019
26.4240 MUR
26.4784 MUR
26.4935 MUR
Canadian Dollars to Mauritius Rupees rate for 25/08/2019
Saturday 24 August 2019
26.2589 MUR
25.9411 MUR
26.1000 MUR
Canadian Dollars to Mauritius Rupees rate for 24/08/2019
Friday 23 August 2019
26.2081 MUR
26.4977 MUR
26.3108 MUR
Canadian Dollars to Mauritius Rupees rate for 23/08/2019
Thursday 22 August 2019
26.1111 MUR
26.2122 MUR
26.2571 MUR
Canadian Dollars to Mauritius Rupees rate for 22/08/2019
Wednesday 21 August 2019
26.0716 MUR
26.1170 MUR
26.2669 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2019
Tuesday 20 August 2019
26.0265 MUR
26.3337 MUR
26.1650 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2019
Monday 19 August 2019
26.1821 MUR
26.0275 MUR
26.2942 MUR
Canadian Dollars to Mauritius Rupees rate for 19/08/2019
Sunday 18 August 2019
26.4746 MUR
26.4301 MUR
26.4602 MUR
Canadian Dollars to Mauritius Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 17/08/2019
Friday 16 August 2019
26.0188 MUR
26.1988 MUR
26.2278 MUR
Canadian Dollars to Mauritius Rupees rate for 16/08/2019
Thursday 15 August 2019
26.0006 MUR
26.0200 MUR
26.1159 MUR
Canadian Dollars to Mauritius Rupees rate for 15/08/2019
Wednesday 14 August 2019
26.1514 MUR
26.2541 MUR
26.2072 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2019
Tuesday 13 August 2019
26.3680 MUR
26.1419 MUR
26.1601 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2019
Monday 12 August 2019
26.1007 MUR
26.1152 MUR
26.2304 MUR
Canadian Dollars to Mauritius Rupees rate for 12/08/2019
Sunday 11 August 2019
26.6237 MUR
26.3913 MUR
26.4519 MUR
Canadian Dollars to Mauritius Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 10/08/2019
Friday 9 August 2019
26.0908 MUR
26.3647 MUR
26.3176 MUR
Canadian Dollars to Mauritius Rupees rate for 09/08/2019
Thursday 8 August 2019
25.9261 MUR
26.0907 MUR
26.1787 MUR
Canadian Dollars to Mauritius Rupees rate for 08/08/2019
Wednesday 7 August 2019
26.3212 MUR
25.9281 MUR
26.1052 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2019
Tuesday 6 August 2019
26.2352 MUR
26.5685 MUR
26.3754 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2019
Monday 5 August 2019
26.3161 MUR
26.2377 MUR
26.3061 MUR
Canadian Dollars to Mauritius Rupees rate for 05/08/2019
Sunday 4 August 2019
26.6319 MUR
26.5929 MUR
26.6210 MUR
Canadian Dollars to Mauritius Rupees rate for 04/08/2019
Saturday 3 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 03/08/2019
Friday 2 August 2019
26.4140 MUR
26.3809 MUR
26.4363 MUR
Canadian Dollars to Mauritius Rupees rate for 02/08/2019
Thursday 1 August 2019
26.4090 MUR
26.4107 MUR
26.5644 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
26.5536 MUR
26.4106 MUR
26.5996 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2019
Tuesday 30 July 2019
26.2879 MUR
26.5523 MUR
26.5071 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2019
Monday 29 July 2019
26.2684 MUR
26.2967 MUR
26.4279 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2019
Sunday 28 July 2019
26.6216 MUR
26.5595 MUR
26.5800 MUR
Canadian Dollars to Mauritius Rupees rate for 28/07/2019
Saturday 27 July 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 27/07/2019
Friday 26 July 2019
26.8313 MUR
26.3577 MUR
26.5895 MUR
Canadian Dollars to Mauritius Rupees rate for 26/07/2019
Thursday 25 July 2019
26.5957 MUR
26.5645 MUR
26.6871 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2019
Wednesday 24 July 2019
26.5294 MUR
26.5911 MUR
26.6579 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2019
Tuesday 23 July 2019
26.3933 MUR
26.5255 MUR
26.5799 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2019
Monday 22 July 2019
26.6973 MUR
26.3281 MUR
26.6453 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2019
Sunday 21 July 2019
26.6814 MUR
26.6341 MUR
26.6855 MUR
Canadian Dollars to Mauritius Rupees rate for 21/07/2019
Saturday 20 July 2019
26.9326 MUR
26.4572 MUR
26.6756 MUR
Canadian Dollars to Mauritius Rupees rate for 20/07/2019
Friday 19 July 2019
26.4832 MUR
26.4693 MUR
26.6551 MUR
Canadian Dollars to Mauritius Rupees rate for 19/07/2019
Thursday 18 July 2019
26.7400 MUR
26.4711 MUR
26.5732 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2019
Wednesday 17 July 2019
26.6784 MUR
26.5744 MUR
26.6371 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2019
Tuesday 16 July 2019
26.8441 MUR
26.6771 MUR
26.6800 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2019
Monday 15 July 2019
26.4872 MUR
26.7124 MUR
26.6622 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2019
Sunday 14 July 2019
26.8567 MUR
26.7428 MUR
26.7928 MUR
Canadian Dollars to Mauritius Rupees rate for 14/07/2019
Saturday 13 July 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 13/07/2019
Friday 12 July 2019
26.4257 MUR
26.6017 MUR
26.5597 MUR
Canadian Dollars to Mauritius Rupees rate for 12/07/2019
Thursday 11 July 2019
26.3282 MUR
26.4257 MUR
26.5998 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2019
Wednesday 10 July 2019
26.3883 MUR
26.3334 MUR
26.5587 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2019
Tuesday 9 July 2019
26.4933 MUR
26.3946 MUR
26.5470 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2019
Monday 8 July 2019
26.4205 MUR
26.4963 MUR
26.5699 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2019
Sunday 7 July 2019
26.6536 MUR
26.6076 MUR
26.6478 MUR
Canadian Dollars to Mauritius Rupees rate for 07/07/2019
Saturday 6 July 2019
26.6536 MUR
26.6536 MUR
26.6471 MUR
Canadian Dollars to Mauritius Rupees rate for 06/07/2019
Friday 5 July 2019
26.5181 MUR
26.4132 MUR
26.5557 MUR
Canadian Dollars to Mauritius Rupees rate for 05/07/2019
Thursday 4 July 2019
26.5061 MUR
26.5113 MUR
26.5852 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2019
Wednesday 3 July 2019
26.4174 MUR
26.4947 MUR
26.4994 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2019
Tuesday 2 July 2019
26.2068 MUR
26.4216 MUR
26.4635 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2019
Monday 1 July 2019
26.2469 MUR
26.2173 MUR
26.3455 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2019

June

Sunday 30 June 2019
26.5268 MUR
26.4851 MUR
26.5116 MUR
Canadian Dollars to Mauritius Rupees rate for 30/06/2019
Saturday 29 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 29/06/2019
Friday 28 June 2019
26.1834 MUR
26.2850 MUR
26.2679 MUR
Canadian Dollars to Mauritius Rupees rate for 28/06/2019
Thursday 27 June 2019
26.0843 MUR
26.1788 MUR
26.2046 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2019
Wednesday 26 June 2019
25.8295 MUR
26.0839 MUR
26.1402 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2019
Tuesday 25 June 2019
25.9190 MUR
25.8320 MUR
25.9918 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2019
Monday 24 June 2019
26.0872 MUR
25.9145 MUR
26.1201 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2019
Sunday 23 June 2019
26.3697 MUR
26.3318 MUR
26.3580 MUR
Canadian Dollars to Mauritius Rupees rate for 23/06/2019
Saturday 22 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 22/06/2019
Friday 21 June 2019
26.1856 MUR
26.3781 MUR
26.2341 MUR
Canadian Dollars to Mauritius Rupees rate for 21/06/2019
Thursday 20 June 2019
26.2050 MUR
26.1852 MUR
26.3121 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2019
Wednesday 19 June 2019
25.8645 MUR
26.2034 MUR
26.0600 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2019
Tuesday 18 June 2019
25.8251 MUR
25.8599 MUR
25.8783 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2019
Monday 17 June 2019
25.7435 MUR
25.8194 MUR
26.0030 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2019
Sunday 16 June 2019
25.9452 MUR
25.9159 MUR
25.9373 MUR
Canadian Dollars to Mauritius Rupees rate for 16/06/2019
Saturday 15 June 2019
25.7830 MUR
25.6791 MUR
25.7311 MUR
Canadian Dollars to Mauritius Rupees rate for 15/06/2019
Friday 14 June 2019
25.6664 MUR
25.7973 MUR
25.8966 MUR
Canadian Dollars to Mauritius Rupees rate for 14/06/2019
Thursday 13 June 2019
25.5933 MUR
25.6670 MUR
25.8199 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2019
Wednesday 12 June 2019
25.7811 MUR
25.5911 MUR
25.7928 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2019
Tuesday 11 June 2019
25.7983 MUR
25.7786 MUR
25.8442 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2019
Monday 10 June 2019
25.6782 MUR
25.7983 MUR
25.8787 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2019
Sunday 9 June 2019
25.9298 MUR
25.9198 MUR
25.9452 MUR
Canadian Dollars to Mauritius Rupees rate for 09/06/2019
Saturday 8 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 08/06/2019
Friday 7 June 2019
25.6926 MUR
25.6839 MUR
25.7485 MUR
Canadian Dollars to Mauritius Rupees rate for 07/06/2019
Thursday 6 June 2019
25.5291 MUR
25.6831 MUR
25.7293 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2019
Wednesday 5 June 2019
25.5869 MUR
25.5288 MUR
25.7078 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2019
Tuesday 4 June 2019
25.6100 MUR
25.5892 MUR
25.6398 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2019
Monday 3 June 2019
25.5512 MUR
25.6138 MUR
25.6057 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2019
Sunday 2 June 2019
25.5027 MUR
25.7345 MUR
25.6153 MUR
Canadian Dollars to Mauritius Rupees rate for 02/06/2019
Saturday 1 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 01/06/2019

May

Friday 31 May 2019
25.3445 MUR
25.5591 MUR
25.4656 MUR
Canadian Dollars to Mauritius Rupees rate for 31/05/2019
Thursday 30 May 2019
25.3297 MUR
25.3513 MUR
25.5410 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2019
Wednesday 29 May 2019
25.3514 MUR
25.3334 MUR
25.4304 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2019
Tuesday 28 May 2019
25.4294 MUR
25.3538 MUR
25.4264 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2019
Monday 27 May 2019
25.6683 MUR
25.4279 MUR
25.4815 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2019
Sunday 26 May 2019
25.7115 MUR
25.7149 MUR
25.7025 MUR
Canadian Dollars to Mauritius Rupees rate for 26/05/2019
Saturday 25 May 2019
25.4971 MUR
25.5289 MUR
25.5130 MUR
Canadian Dollars to Mauritius Rupees rate for 25/05/2019
Friday 24 May 2019
25.2928 MUR
25.4913 MUR
25.4514 MUR
Canadian Dollars to Mauritius Rupees rate for 24/05/2019
Thursday 23 May 2019
25.3792 MUR
25.2999 MUR
25.4394 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2019
Wednesday 22 May 2019
25.4429 MUR
25.3816 MUR
25.5490 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2019
Tuesday 21 May 2019
25.5928 MUR
25.4433 MUR
25.4884 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2019
Monday 20 May 2019
25.5767 MUR
25.3318 MUR
25.4605 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2019
Sunday 19 May 2019
25.6586 MUR
25.5938 MUR
25.6018 MUR
Canadian Dollars to Mauritius Rupees rate for 19/05/2019
Saturday 18 May 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 18/05/2019
Friday 17 May 2019
25.4860 MUR
25.3792 MUR
25.3578 MUR
Canadian Dollars to Mauritius Rupees rate for 17/05/2019
Thursday 16 May 2019
25.4437 MUR
25.2611 MUR
25.3971 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2019
Wednesday 15 May 2019
25.1595 MUR
25.1921 MUR
25.2793 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2019
Tuesday 14 May 2019
24.8561 MUR
25.1559 MUR
25.2225 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2019
Monday 13 May 2019
25.2359 MUR
24.8575 MUR
25.0899 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2019
Sunday 12 May 2019
25.2922 MUR
25.2278 MUR
25.2702 MUR
Canadian Dollars to Mauritius Rupees rate for 12/05/2019
Saturday 11 May 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 11/05/2019
Friday 10 May 2019
25.1165 MUR
25.0367 MUR
25.1453 MUR
Canadian Dollars to Mauritius Rupees rate for 10/05/2019
Thursday 9 May 2019
25.0367 MUR
25.1182 MUR
25.1338 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2019
Wednesday 8 May 2019
25.0385 MUR
25.0396 MUR
25.1600 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2019
Tuesday 7 May 2019
25.0693 MUR
25.0401 MUR
25.2266 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2019
Monday 6 May 2019
25.1825 MUR
25.0623 MUR
25.2132 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2019
Sunday 5 May 2019
25.5384 MUR
25.4288 MUR
25.5193 MUR
Canadian Dollars to Mauritius Rupees rate for 05/05/2019
Saturday 4 May 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 04/05/2019
Friday 3 May 2019
25.0604 MUR
25.2900 MUR
25.2728 MUR
Canadian Dollars to Mauritius Rupees rate for 03/05/2019
Thursday 2 May 2019
24.9665 MUR
25.3231 MUR
25.1622 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2019
Wednesday 1 May 2019
24.9997 MUR
25.0780 MUR
25.0989 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
25.2078 MUR
25.2609 MUR
25.1723 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2019
Monday 29 April 2019
25.4547 MUR
25.2076 MUR
25.2302 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2019
Sunday 28 April 2019
25.3791 MUR
25.3776 MUR
25.3895 MUR
Canadian Dollars to Mauritius Rupees rate for 28/04/2019
Saturday 27 April 2019
25.5891 MUR
25.5343 MUR
25.5617 MUR
Canadian Dollars to Mauritius Rupees rate for 27/04/2019
Friday 26 April 2019
25.1584 MUR
25.1941 MUR
25.2519 MUR
Canadian Dollars to Mauritius Rupees rate for 26/04/2019
Thursday 25 April 2019
24.9777 MUR
25.1620 MUR
25.1804 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2019
Wednesday 24 April 2019
24.9977 MUR
24.9796 MUR
25.0726 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2019
Tuesday 23 April 2019
25.2847 MUR
24.9965 MUR
25.1883 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2019
Monday 22 April 2019
25.0741 MUR
25.3371 MUR
25.2198 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2019
Sunday 21 April 2019
25.2354 MUR
25.2537 MUR
25.2535 MUR
Canadian Dollars to Mauritius Rupees rate for 21/04/2019
Saturday 20 April 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 20/04/2019
Friday 19 April 2019
25.3012 MUR
25.2515 MUR
25.2033 MUR
Canadian Dollars to Mauritius Rupees rate for 19/04/2019
Thursday 18 April 2019
25.0389 MUR
25.0323 MUR
25.2033 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2019
Wednesday 17 April 2019
24.8304 MUR
25.0356 MUR
25.1747 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2019
Tuesday 16 April 2019
24.9991 MUR
24.8288 MUR
25.1023 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2019
Monday 15 April 2019
25.1654 MUR
24.9963 MUR
25.1210 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2019
Sunday 14 April 2019
25.1194 MUR
25.3436 MUR
25.2617 MUR
Canadian Dollars to Mauritius Rupees rate for 14/04/2019
Saturday 13 April 2019
25.1947 MUR
25.1194 MUR
25.2798 MUR
Canadian Dollars to Mauritius Rupees rate for 13/04/2019
Friday 12 April 2019
25.1029 MUR
25.2004 MUR
25.2855 MUR
Canadian Dollars to Mauritius Rupees rate for 12/04/2019
Thursday 11 April 2019
25.2506 MUR
25.1071 MUR
25.2555 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2019
Wednesday 10 April 2019
25.1424 MUR
25.2532 MUR
25.2729 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2019
Tuesday 9 April 2019
25.3989 MUR
25.1451 MUR
25.3005 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2019
Monday 8 April 2019
25.3503 MUR
25.1563 MUR
25.2476 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2019
Sunday 7 April 2019
25.3773 MUR
25.3540 MUR
25.3425 MUR
Canadian Dollars to Mauritius Rupees rate for 07/04/2019
Saturday 6 April 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 06/04/2019
Friday 5 April 2019
25.1305 MUR
25.1200 MUR
25.2830 MUR
Canadian Dollars to Mauritius Rupees rate for 05/04/2019
Thursday 4 April 2019
25.1925 MUR
25.1381 MUR
25.3098 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2019
Wednesday 3 April 2019
25.2671 MUR
25.1910 MUR
25.3390 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2019
Tuesday 2 April 2019
25.2163 MUR
25.2684 MUR
25.3320 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2019
Monday 1 April 2019
25.1697 MUR
25.2435 MUR
25.3130 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2019

March

Sunday 31 March 2019
25.3738 MUR
25.4056 MUR
25.3979 MUR
Canadian Dollars to Mauritius Rupees rate for 31/03/2019
Saturday 30 March 2019
25.3738 MUR
25.3738 MUR
25.3943 MUR
Canadian Dollars to Mauritius Rupees rate for 30/03/2019
Friday 29 March 2019
24.9624 MUR
25.1801 MUR
25.2053 MUR
Canadian Dollars to Mauritius Rupees rate for 29/03/2019
Thursday 28 March 2019
25.0078 MUR
24.9649 MUR
25.1107 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2019
Wednesday 27 March 2019
24.9064 MUR
24.9429 MUR
25.0341 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2019
Tuesday 26 March 2019
25.1455 MUR
24.9612 MUR
24.9882 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2019
Monday 25 March 2019
24.9482 MUR
24.9092 MUR
24.9256 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2019
Sunday 24 March 2019
24.9918 MUR
24.9849 MUR
24.9900 MUR
Canadian Dollars to Mauritius Rupees rate for 24/03/2019
Saturday 23 March 2019
24.8311 MUR
24.8073 MUR
24.8192 MUR
Canadian Dollars to Mauritius Rupees rate for 23/03/2019
Friday 22 March 2019
24.7380 MUR
24.8040 MUR
24.8913 MUR
Canadian Dollars to Mauritius Rupees rate for 22/03/2019
Thursday 21 March 2019
24.9765 MUR
24.7309 MUR
25.1209 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2019
Wednesday 20 March 2019
24.9775 MUR
25.2069 MUR
25.0832 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2019
Tuesday 19 March 2019
24.9551 MUR
24.9992 MUR
25.2029 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2019
Monday 18 March 2019
25.5147 MUR
24.9565 MUR
25.2554 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2019
Sunday 17 March 2019
25.5317 MUR
25.5202 MUR
25.5245 MUR
Canadian Dollars to Mauritius Rupees rate for 17/03/2019
Saturday 16 March 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 16/03/2019
Friday 15 March 2019
25.0434 MUR
25.0217 MUR
25.2119 MUR
Canadian Dollars to Mauritius Rupees rate for 15/03/2019
Thursday 14 March 2019
25.1106 MUR
25.0674 MUR
25.2643 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2019
Wednesday 13 March 2019
25.2095 MUR
25.1414 MUR
25.1022 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2019
Tuesday 12 March 2019
25.0924 MUR
25.2003 MUR
25.2220 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2019
Monday 11 March 2019
25.3341 MUR
25.1153 MUR
25.1480 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2019
Sunday 10 March 2019
25.3935 MUR
25.3568 MUR
25.3208 MUR
Canadian Dollars to Mauritius Rupees rate for 10/03/2019
Saturday 9 March 2019
25.3935 MUR
25.3935 MUR
25.3935 MUR
Canadian Dollars to Mauritius Rupees rate for 09/03/2019
Friday 8 March 2019
24.7709 MUR
25.1438 MUR
25.1345 MUR
Canadian Dollars to Mauritius Rupees rate for 08/03/2019
Thursday 7 March 2019
24.7882 MUR
24.7743 MUR
24.9091 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2019
Wednesday 6 March 2019
25.2011 MUR
24.7734 MUR
24.9447 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2019
Tuesday 5 March 2019
24.6688 MUR
25.2138 MUR
24.9139 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2019
Monday 4 March 2019
24.9582 MUR
24.7318 MUR
24.8024 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2019
Sunday 3 March 2019
24.9840 MUR
24.9165 MUR
24.9266 MUR
Canadian Dollars to Mauritius Rupees rate for 03/03/2019
Saturday 2 March 2019
24.9798 MUR
24.9840 MUR
24.9791 MUR
Canadian Dollars to Mauritius Rupees rate for 02/03/2019
Friday 1 March 2019
24.9552 MUR
24.7557 MUR
25.0092 MUR
Canadian Dollars to Mauritius Rupees rate for 01/03/2019

February

Thursday 28 February 2019
24.8569 MUR
24.9516 MUR
25.0370 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2019
Wednesday 27 February 2019
24.8513 MUR
24.8642 MUR
25.0534 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2019
Tuesday 26 February 2019
24.8264 MUR
24.8679 MUR
24.9937 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2019
Monday 25 February 2019
25.2665 MUR
25.0598 MUR
25.0482 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2019
Sunday 24 February 2019
25.3527 MUR
25.2867 MUR
25.1343 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2019
Saturday 23 February 2019
25.4742 MUR
25.1654 MUR
25.3088 MUR
Canadian Dollars to Mauritius Rupees rate for 23/02/2019
Friday 22 February 2019
24.9078 MUR
25.0271 MUR
25.0479 MUR
Canadian Dollars to Mauritius Rupees rate for 22/02/2019
Thursday 21 February 2019
25.0507 MUR
24.9011 MUR
25.0725 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2019
Wednesday 20 February 2019
24.9607 MUR
25.0434 MUR
25.1030 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2019
Tuesday 19 February 2019
24.9532 MUR
25.1927 MUR
24.9817 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2019
Monday 18 February 2019
25.9472 MUR
24.9569 MUR
25.3522 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2019
Sunday 17 February 2019
25.9370 MUR
25.9137 MUR
25.8848 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2019
Saturday 16 February 2019
25.9370 MUR
25.9370 MUR
25.9370 MUR
Canadian Dollars to Mauritius Rupees rate for 16/02/2019
Friday 15 February 2019
25.1528 MUR
24.9318 MUR
24.9744 MUR
Canadian Dollars to Mauritius Rupees rate for 15/02/2019
Thursday 14 February 2019
24.9504 MUR
24.9076 MUR
25.0253 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2019
Wednesday 13 February 2019
25.3127 MUR
24.9462 MUR
25.1275 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2019
Tuesday 12 February 2019
25.1420 MUR
25.3278 MUR
25.0137 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2019
Monday 11 February 2019
25.1780 MUR
24.9569 MUR
24.9989 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2019
Sunday 10 February 2019
25.1639 MUR
25.1800 MUR
25.1896 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2019
Saturday 9 February 2019
24.9651 MUR
24.9607 MUR
24.9629 MUR
Canadian Dollars to Mauritius Rupees rate for 09/02/2019
Friday 8 February 2019
24.8080 MUR
24.9674 MUR
25.0115 MUR
Canadian Dollars to Mauritius Rupees rate for 08/02/2019
Thursday 7 February 2019
25.2359 MUR
25.0499 MUR
24.9520 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2019
Wednesday 6 February 2019
25.3319 MUR
24.9795 MUR
25.0952 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2019
Tuesday 5 February 2019
25.1283 MUR
25.0894 MUR
25.2286 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2019
Monday 4 February 2019
25.1270 MUR
25.1350 MUR
25.1305 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2019
Sunday 3 February 2019
25.1255 MUR
25.1210 MUR
25.1443 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2019
Saturday 2 February 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 02/02/2019
Friday 1 February 2019
25.0833 MUR
24.8826 MUR
25.0483 MUR
Canadian Dollars to Mauritius Rupees rate for 01/02/2019

January

Thursday 31 January 2019
25.1495 MUR
25.0821 MUR
25.1613 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2019
Wednesday 30 January 2019
25.1276 MUR
25.1511 MUR
25.0730 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2019
Tuesday 29 January 2019
24.9456 MUR
24.8969 MUR
25.0133 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2019
Monday 28 January 2019
25.2392 MUR
24.9390 MUR
25.0415 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2019
Sunday 27 January 2019
25.2741 MUR
25.2509 MUR
25.2831 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2019
Saturday 26 January 2019
24.9301 MUR
24.9415 MUR
24.9358 MUR
Canadian Dollars to Mauritius Rupees rate for 26/01/2019
Friday 25 January 2019
24.6619 MUR
24.9834 MUR
24.9191 MUR
Canadian Dollars to Mauritius Rupees rate for 25/01/2019
Thursday 24 January 2019
24.7553 MUR
24.6713 MUR
24.7564 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2019
Wednesday 23 January 2019
24.5796 MUR
24.7645 MUR
24.8120 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2019
Tuesday 22 January 2019
24.6752 MUR
24.5791 MUR
24.7659 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2019
Monday 21 January 2019
25.1153 MUR
24.6774 MUR
24.8830 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2019
Sunday 20 January 2019
25.1395 MUR
25.1321 MUR
25.1121 MUR
Canadian Dollars to Mauritius Rupees rate for 20/01/2019
Saturday 19 January 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 19/01/2019
Friday 18 January 2019
24.6783 MUR
24.9004 MUR
25.0076 MUR
Canadian Dollars to Mauritius Rupees rate for 18/01/2019
Thursday 17 January 2019
24.8902 MUR
24.6901 MUR
24.8047 MUR
Canadian Dollars to Mauritius Rupees rate for 17/01/2019
Wednesday 16 January 2019
24.7731 MUR
24.8968 MUR
24.9642 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2019
Tuesday 15 January 2019
24.7135 MUR
24.8066 MUR
24.9966 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2019
Monday 14 January 2019
24.9764 MUR
24.7122 MUR
24.8508 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2019
Sunday 13 January 2019
24.9727 MUR
24.9792 MUR
24.9638 MUR
Canadian Dollars to Mauritius Rupees rate for 13/01/2019
Saturday 12 January 2019
24.9727 MUR
24.9727 MUR
24.9771 MUR
Canadian Dollars to Mauritius Rupees rate for 12/01/2019
Friday 11 January 2019
25.1653 MUR
24.7309 MUR
24.9361 MUR
Canadian Dollars to Mauritius Rupees rate for 11/01/2019
Thursday 10 January 2019
24.9540 MUR
24.9196 MUR
24.9580 MUR
Canadian Dollars to Mauritius Rupees rate for 10/01/2019
Wednesday 9 January 2019
24.9031 MUR
24.9639 MUR
25.0116 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2019
Tuesday 8 January 2019
24.6729 MUR
24.8976 MUR
24.9507 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2019
Monday 7 January 2019
24.9953 MUR
24.6667 MUR
24.8081 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2019
Sunday 6 January 2019
24.9915 MUR
24.9675 MUR
24.9773 MUR
Canadian Dollars to Mauritius Rupees rate for 06/01/2019
Saturday 5 January 2019
24.9915 MUR
24.9915 MUR
24.9878 MUR
Canadian Dollars to Mauritius Rupees rate for 05/01/2019
Friday 4 January 2019
24.6229 MUR
24.7722 MUR
24.7057 MUR
Canadian Dollars to Mauritius Rupees rate for 04/01/2019
Thursday 3 January 2019
24.2068 MUR
24.6348 MUR
24.4995 MUR
Canadian Dollars to Mauritius Rupees rate for 03/01/2019
Wednesday 2 January 2019
24.4476 MUR
24.1609 MUR
24.4315 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2019
Tuesday 1 January 2019
24.4919 MUR
24.4091 MUR
24.7810 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display