MENU

Converting Canadian Dollars into Mauritius Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 547.713 on 29/08/2016

Worst Exchange Rate: 24.9662 on 18/01/2016

Mid Exchange Rate: 26.06 on 29/05/2016


Today's Live Rate: 1 CAD = 29.6673 MUR

Best Retail Rate: 1 CAD = 29.4596 MUR

Indicative Bank Rate: 1 CAD = 28.5043 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
25.6197 MUR
25.7805 MUR
25.5808 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2016
Friday 30 December 2016
25.6197 MUR
25.7805 MUR
25.5808 MUR
Canadian Dollars to Mauritius Rupees rate for 30/12/2016
Thursday 29 December 2016
25.5293 MUR
25.6177 MUR
25.5626 MUR
Canadian Dollars to Mauritius Rupees rate for 29/12/2016
Wednesday 28 December 2016
25.4316 MUR
25.5075 MUR
25.4952 MUR
Canadian Dollars to Mauritius Rupees rate for 28/12/2016
Tuesday 27 December 2016
25.8723 MUR
25.4164 MUR
25.6553 MUR
Canadian Dollars to Mauritius Rupees rate for 27/12/2016
Monday 26 December 2016
25.8406 MUR
25.9115 MUR
25.9201 MUR
Canadian Dollars to Mauritius Rupees rate for 26/12/2016
Sunday 25 December 2016
25.6777 MUR
25.5045 MUR
25.5535 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2016
Saturday 24 December 2016
25.6777 MUR
25.5045 MUR
25.5535 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2016
Friday 23 December 2016
25.6777 MUR
25.5045 MUR
25.5535 MUR
Canadian Dollars to Mauritius Rupees rate for 23/12/2016
Thursday 22 December 2016
25.7632 MUR
25.7079 MUR
25.6739 MUR
Canadian Dollars to Mauritius Rupees rate for 22/12/2016
Wednesday 21 December 2016
25.8512 MUR
25.7637 MUR
25.8129 MUR
Canadian Dollars to Mauritius Rupees rate for 21/12/2016
Tuesday 20 December 2016
25.8213 MUR
25.8595 MUR
25.7814 MUR
Canadian Dollars to Mauritius Rupees rate for 20/12/2016
Monday 19 December 2016
26.3152 MUR
25.7966 MUR
25.9968 MUR
Canadian Dollars to Mauritius Rupees rate for 19/12/2016
Sunday 18 December 2016
25.8294 MUR
25.9255 MUR
25.8616 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2016
Saturday 17 December 2016
25.8294 MUR
25.9255 MUR
25.8616 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2016
Friday 16 December 2016
25.8294 MUR
25.9255 MUR
25.8616 MUR
Canadian Dollars to Mauritius Rupees rate for 16/12/2016
Thursday 15 December 2016
25.9193 MUR
25.8739 MUR
25.8705 MUR
Canadian Dollars to Mauritius Rupees rate for 15/12/2016
Wednesday 14 December 2016
26.2924 MUR
25.9179 MUR
26.1169 MUR
Canadian Dollars to Mauritius Rupees rate for 14/12/2016
Tuesday 13 December 2016
26.3116 MUR
26.2864 MUR
26.2807 MUR
Canadian Dollars to Mauritius Rupees rate for 13/12/2016
Monday 12 December 2016
26.7250 MUR
26.2994 MUR
26.4522 MUR
Canadian Dollars to Mauritius Rupees rate for 12/12/2016
Sunday 11 December 2016
26.1684 MUR
26.2475 MUR
26.2156 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2016
Saturday 10 December 2016
26.1684 MUR
26.2475 MUR
26.2156 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2016
Friday 9 December 2016
26.1684 MUR
26.2475 MUR
26.2156 MUR
Canadian Dollars to Mauritius Rupees rate for 09/12/2016
Thursday 8 December 2016
26.0909 MUR
26.1582 MUR
26.0888 MUR
Canadian Dollars to Mauritius Rupees rate for 08/12/2016
Wednesday 7 December 2016
26.0339 MUR
26.1018 MUR
26.0246 MUR
Canadian Dollars to Mauritius Rupees rate for 07/12/2016
Tuesday 6 December 2016
25.9856 MUR
26.0188 MUR
26.0346 MUR
Canadian Dollars to Mauritius Rupees rate for 06/12/2016
Monday 5 December 2016
26.3498 MUR
26.0055 MUR
26.1696 MUR
Canadian Dollars to Mauritius Rupees rate for 05/12/2016
Sunday 4 December 2016
25.9045 MUR
26.0059 MUR
25.9290 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2016
Saturday 3 December 2016
25.9045 MUR
26.0059 MUR
25.9290 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2016
Friday 2 December 2016
25.9045 MUR
26.0059 MUR
25.9290 MUR
Canadian Dollars to Mauritius Rupees rate for 02/12/2016
Thursday 1 December 2016
25.7872 MUR
25.8842 MUR
25.8232 MUR
Canadian Dollars to Mauritius Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
25.7233 MUR
25.7611 MUR
25.7773 MUR
Canadian Dollars to Mauritius Rupees rate for 30/11/2016
Tuesday 29 November 2016
25.8410 MUR
25.7038 MUR
25.7070 MUR
Canadian Dollars to Mauritius Rupees rate for 29/11/2016
Monday 28 November 2016
25.9070 MUR
25.8223 MUR
25.8475 MUR
Canadian Dollars to Mauritius Rupees rate for 28/11/2016
Sunday 27 November 2016
25.4884 MUR
25.5711 MUR
25.5225 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2016
Saturday 26 November 2016
25.4884 MUR
25.5711 MUR
25.5225 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2016
Friday 25 November 2016
25.4884 MUR
25.5711 MUR
25.5225 MUR
Canadian Dollars to Mauritius Rupees rate for 25/11/2016
Thursday 24 November 2016
25.5164 MUR
25.5071 MUR
25.5178 MUR
Canadian Dollars to Mauritius Rupees rate for 24/11/2016
Wednesday 23 November 2016
25.7375 MUR
25.5162 MUR
25.6429 MUR
Canadian Dollars to Mauritius Rupees rate for 23/11/2016
Tuesday 22 November 2016
25.5544 MUR
25.7409 MUR
25.6606 MUR
Canadian Dollars to Mauritius Rupees rate for 22/11/2016
Monday 21 November 2016
26.0301 MUR
25.5123 MUR
25.7531 MUR
Canadian Dollars to Mauritius Rupees rate for 21/11/2016
Sunday 20 November 2016
25.4388 MUR
25.5344 MUR
25.4660 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2016
Saturday 19 November 2016
25.4388 MUR
25.5344 MUR
25.4660 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2016
Friday 18 November 2016
25.4388 MUR
25.5344 MUR
25.4660 MUR
Canadian Dollars to Mauritius Rupees rate for 18/11/2016
Thursday 17 November 2016
25.6193 MUR
25.4671 MUR
25.6019 MUR
Canadian Dollars to Mauritius Rupees rate for 17/11/2016
Wednesday 16 November 2016
25.6248 MUR
25.6116 MUR
25.6656 MUR
Canadian Dollars to Mauritius Rupees rate for 16/11/2016
Tuesday 15 November 2016
25.4243 MUR
25.6238 MUR
25.5449 MUR
Canadian Dollars to Mauritius Rupees rate for 15/11/2016
Monday 14 November 2016
25.8083 MUR
25.4371 MUR
25.5865 MUR
Canadian Dollars to Mauritius Rupees rate for 14/11/2016
Sunday 13 November 2016
25.3937 MUR
25.2124 MUR
25.3079 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2016
Saturday 12 November 2016
25.3937 MUR
25.2124 MUR
25.3079 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2016
Friday 11 November 2016
25.3937 MUR
25.2124 MUR
25.3079 MUR
Canadian Dollars to Mauritius Rupees rate for 11/11/2016
Thursday 10 November 2016
25.5669 MUR
25.4039 MUR
25.4847 MUR
Canadian Dollars to Mauritius Rupees rate for 10/11/2016
Wednesday 9 November 2016
25.8432 MUR
25.5377 MUR
25.4565 MUR
Canadian Dollars to Mauritius Rupees rate for 09/11/2016
Tuesday 8 November 2016
25.7125 MUR
25.8611 MUR
25.7708 MUR
Canadian Dollars to Mauritius Rupees rate for 08/11/2016
Monday 7 November 2016
26.2849 MUR
25.7126 MUR
25.9103 MUR
Canadian Dollars to Mauritius Rupees rate for 07/11/2016
Sunday 6 November 2016
25.7967 MUR
25.7029 MUR
25.6635 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2016
Saturday 5 November 2016
25.7967 MUR
25.7029 MUR
25.6635 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2016
Friday 4 November 2016
25.7967 MUR
25.7029 MUR
25.6635 MUR
Canadian Dollars to Mauritius Rupees rate for 04/11/2016
Thursday 3 November 2016
25.8577 MUR
25.7139 MUR
25.7838 MUR
Canadian Dollars to Mauritius Rupees rate for 03/11/2016
Wednesday 2 November 2016
25.8226 MUR
25.8341 MUR
25.8033 MUR
Canadian Dollars to Mauritius Rupees rate for 02/11/2016
Tuesday 1 November 2016
25.7137 MUR
25.8420 MUR
25.7613 MUR
Canadian Dollars to Mauritius Rupees rate for 01/11/2016

October

Monday 31 October 2016
25.9030 MUR
25.7063 MUR
25.8377 MUR
Canadian Dollars to Mauritius Rupees rate for 31/10/2016
Sunday 30 October 2016
25.7989 MUR
25.7465 MUR
25.7396 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2016
Saturday 29 October 2016
25.7989 MUR
25.7465 MUR
25.7396 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2016
Friday 28 October 2016
25.7989 MUR
25.7465 MUR
25.7396 MUR
Canadian Dollars to Mauritius Rupees rate for 28/10/2016
Thursday 27 October 2016
25.7728 MUR
25.8125 MUR
25.8010 MUR
Canadian Dollars to Mauritius Rupees rate for 27/10/2016
Wednesday 26 October 2016
25.7381 MUR
25.7922 MUR
25.7728 MUR
Canadian Dollars to Mauritius Rupees rate for 26/10/2016
Tuesday 25 October 2016
25.8557 MUR
25.7428 MUR
25.8029 MUR
Canadian Dollars to Mauritius Rupees rate for 25/10/2016
Monday 24 October 2016
26.1935 MUR
25.8508 MUR
25.8898 MUR
Canadian Dollars to Mauritius Rupees rate for 24/10/2016
Sunday 23 October 2016
25.8926 MUR
25.7585 MUR
25.8593 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2016
Saturday 22 October 2016
25.8926 MUR
25.7585 MUR
25.8593 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2016
Friday 21 October 2016
25.8926 MUR
25.7585 MUR
25.8593 MUR
Canadian Dollars to Mauritius Rupees rate for 21/10/2016
Thursday 20 October 2016
26.0525 MUR
25.8943 MUR
25.9001 MUR
Canadian Dollars to Mauritius Rupees rate for 20/10/2016
Wednesday 19 October 2016
26.1743 MUR
26.0899 MUR
26.2235 MUR
Canadian Dollars to Mauritius Rupees rate for 19/10/2016
Tuesday 18 October 2016
26.0652 MUR
26.1819 MUR
26.1662 MUR
Canadian Dollars to Mauritius Rupees rate for 18/10/2016
Monday 17 October 2016
26.5543 MUR
26.0703 MUR
26.2707 MUR
Canadian Dollars to Mauritius Rupees rate for 17/10/2016
Sunday 16 October 2016
26.0227 MUR
26.1387 MUR
26.0742 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2016
Saturday 15 October 2016
26.0227 MUR
26.1387 MUR
26.0742 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2016
Friday 14 October 2016
26.0227 MUR
26.1387 MUR
26.0742 MUR
Canadian Dollars to Mauritius Rupees rate for 14/10/2016
Thursday 13 October 2016
25.8643 MUR
25.9893 MUR
25.8431 MUR
Canadian Dollars to Mauritius Rupees rate for 13/10/2016
Wednesday 12 October 2016
25.7504 MUR
25.8723 MUR
25.8456 MUR
Canadian Dollars to Mauritius Rupees rate for 12/10/2016
Tuesday 11 October 2016
25.9707 MUR
25.7586 MUR
25.8777 MUR
Canadian Dollars to Mauritius Rupees rate for 11/10/2016
Monday 10 October 2016
25.9770 MUR
25.9626 MUR
25.9258 MUR
Canadian Dollars to Mauritius Rupees rate for 10/10/2016
Sunday 9 October 2016
25.7416 MUR
25.5904 MUR
25.6652 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2016
Saturday 8 October 2016
25.7416 MUR
25.5904 MUR
25.6652 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2016
Friday 7 October 2016
25.7416 MUR
25.5904 MUR
25.6652 MUR
Canadian Dollars to Mauritius Rupees rate for 07/10/2016
Thursday 6 October 2016
26.2434 MUR
25.7519 MUR
25.9721 MUR
Canadian Dollars to Mauritius Rupees rate for 06/10/2016
Wednesday 5 October 2016
25.9034 MUR
25.8656 MUR
25.8467 MUR
Canadian Dollars to Mauritius Rupees rate for 05/10/2016
Tuesday 4 October 2016
26.0513 MUR
25.8848 MUR
25.9118 MUR
Canadian Dollars to Mauritius Rupees rate for 04/10/2016
Monday 3 October 2016
26.1427 MUR
26.0166 MUR
26.0556 MUR
Canadian Dollars to Mauritius Rupees rate for 03/10/2016
Sunday 2 October 2016
25.8795 MUR
26.0252 MUR
25.9704 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2016
Saturday 1 October 2016
25.8795 MUR
26.0252 MUR
25.9704 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2016

September

Friday 30 September 2016
25.8795 MUR
26.0252 MUR
25.9704 MUR
Canadian Dollars to Mauritius Rupees rate for 30/09/2016
Thursday 29 September 2016
25.9862 MUR
25.8809 MUR
25.9813 MUR
Canadian Dollars to Mauritius Rupees rate for 29/09/2016
Wednesday 28 September 2016
25.7769 MUR
25.9929 MUR
25.8244 MUR
Canadian Dollars to Mauritius Rupees rate for 28/09/2016
Tuesday 27 September 2016
25.6657 MUR
25.7774 MUR
25.6796 MUR
Canadian Dollars to Mauritius Rupees rate for 27/09/2016
Monday 26 September 2016
26.2017 MUR
25.6669 MUR
25.9224 MUR
Canadian Dollars to Mauritius Rupees rate for 26/09/2016
Sunday 25 September 2016
26.1422 MUR
25.9560 MUR
25.9886 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2016
Saturday 24 September 2016
26.1422 MUR
25.9560 MUR
25.9886 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2016
Friday 23 September 2016
26.1422 MUR
25.9560 MUR
25.9886 MUR
Canadian Dollars to Mauritius Rupees rate for 23/09/2016
Thursday 22 September 2016
26.0368 MUR
26.1453 MUR
26.1283 MUR
Canadian Dollars to Mauritius Rupees rate for 22/09/2016
Wednesday 21 September 2016
25.7315 MUR
26.0637 MUR
25.8809 MUR
Canadian Dollars to Mauritius Rupees rate for 21/09/2016
Tuesday 20 September 2016
25.7495 MUR
25.7694 MUR
25.7539 MUR
Canadian Dollars to Mauritius Rupees rate for 20/09/2016
Monday 19 September 2016
26.2245 MUR
25.7483 MUR
26.0491 MUR
Canadian Dollars to Mauritius Rupees rate for 19/09/2016
Sunday 18 September 2016
25.8473 MUR
25.7361 MUR
25.7517 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2016
Saturday 17 September 2016
25.8473 MUR
25.7361 MUR
25.7517 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2016
Friday 16 September 2016
25.8473 MUR
25.7361 MUR
25.7517 MUR
Canadian Dollars to Mauritius Rupees rate for 16/09/2016
Thursday 15 September 2016
25.7971 MUR
25.8409 MUR
25.7890 MUR
Canadian Dollars to Mauritius Rupees rate for 15/09/2016
Wednesday 14 September 2016
25.7272 MUR
25.7744 MUR
25.7749 MUR
Canadian Dollars to Mauritius Rupees rate for 14/09/2016
Tuesday 13 September 2016
26.0035 MUR
25.7222 MUR
25.8496 MUR
Canadian Dollars to Mauritius Rupees rate for 13/09/2016
Monday 12 September 2016
26.3691 MUR
25.9958 MUR
26.1039 MUR
Canadian Dollars to Mauritius Rupees rate for 12/09/2016
Sunday 11 September 2016
26.2189 MUR
25.9626 MUR
26.1131 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2016
Saturday 10 September 2016
26.2189 MUR
25.9626 MUR
26.1131 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2016
Friday 9 September 2016
26.2189 MUR
25.9626 MUR
26.1131 MUR
Canadian Dollars to Mauritius Rupees rate for 09/09/2016
Thursday 8 September 2016
26.3416 MUR
26.1983 MUR
26.2891 MUR
Canadian Dollars to Mauritius Rupees rate for 08/09/2016
Wednesday 7 September 2016
26.4352 MUR
26.3491 MUR
26.3791 MUR
Canadian Dollars to Mauritius Rupees rate for 07/09/2016
Tuesday 6 September 2016
26.3008 MUR
26.4292 MUR
26.3841 MUR
Canadian Dollars to Mauritius Rupees rate for 06/09/2016
Monday 5 September 2016
26.5456 MUR
26.2986 MUR
26.3928 MUR
Canadian Dollars to Mauritius Rupees rate for 05/09/2016
Sunday 4 September 2016
25.8555 MUR
26.2083 MUR
26.0613 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2016
Saturday 3 September 2016
25.8555 MUR
26.2083 MUR
26.0613 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2016
Friday 2 September 2016
25.8555 MUR
26.2083 MUR
26.0613 MUR
Canadian Dollars to Mauritius Rupees rate for 02/09/2016
Thursday 1 September 2016
25.8327 MUR
25.8564 MUR
25.8391 MUR
Canadian Dollars to Mauritius Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
25.8747 MUR
25.8266 MUR
25.8448 MUR
Canadian Dollars to Mauritius Rupees rate for 31/08/2016
Tuesday 30 August 2016
26.1569 MUR
25.8680 MUR
26.0223 MUR
Canadian Dollars to Mauritius Rupees rate for 30/08/2016
Monday 29 August 2016
548.8260 MUR
547.7130 MUR
548.0745 MUR
Canadian Dollars to Mauritius Rupees rate for 29/08/2016
Sunday 28 August 2016
26.0719 MUR
25.9363 MUR
26.0966 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2016
Saturday 27 August 2016
26.0719 MUR
25.9363 MUR
26.0966 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2016
Friday 26 August 2016
26.0719 MUR
25.9363 MUR
26.0966 MUR
Canadian Dollars to Mauritius Rupees rate for 26/08/2016
Thursday 25 August 2016
26.2315 MUR
26.0732 MUR
26.1390 MUR
Canadian Dollars to Mauritius Rupees rate for 25/08/2016
Wednesday 24 August 2016
26.1160 MUR
26.2281 MUR
26.1275 MUR
Canadian Dollars to Mauritius Rupees rate for 24/08/2016
Tuesday 23 August 2016
26.0620 MUR
26.1034 MUR
26.1274 MUR
Canadian Dollars to Mauritius Rupees rate for 23/08/2016
Monday 22 August 2016
26.5074 MUR
26.0451 MUR
26.2538 MUR
Canadian Dollars to Mauritius Rupees rate for 22/08/2016
Sunday 21 August 2016
26.4435 MUR
26.2544 MUR
26.2985 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2016
Saturday 20 August 2016
26.4435 MUR
26.2544 MUR
26.2985 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2016
Friday 19 August 2016
26.4435 MUR
26.2544 MUR
26.2985 MUR
Canadian Dollars to Mauritius Rupees rate for 19/08/2016
Thursday 18 August 2016
26.3158 MUR
26.4453 MUR
26.3918 MUR
Canadian Dollars to Mauritius Rupees rate for 18/08/2016
Wednesday 17 August 2016
25.8741 MUR
26.3087 MUR
26.0539 MUR
Canadian Dollars to Mauritius Rupees rate for 17/08/2016
Tuesday 16 August 2016
25.7718 MUR
25.8737 MUR
26.0550 MUR
Canadian Dollars to Mauritius Rupees rate for 16/08/2016
Monday 15 August 2016
26.1796 MUR
25.8343 MUR
26.0267 MUR
Canadian Dollars to Mauritius Rupees rate for 15/08/2016
Sunday 14 August 2016
26.0886 MUR
26.1797 MUR
26.1358 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2016
Saturday 13 August 2016
26.0886 MUR
26.1797 MUR
26.1358 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2016
Friday 12 August 2016
26.0886 MUR
26.1797 MUR
26.1358 MUR
Canadian Dollars to Mauritius Rupees rate for 12/08/2016
Thursday 11 August 2016
25.9653 MUR
26.1044 MUR
26.0555 MUR
Canadian Dollars to Mauritius Rupees rate for 11/08/2016
Wednesday 10 August 2016
25.8996 MUR
25.9672 MUR
25.9524 MUR
Canadian Dollars to Mauritius Rupees rate for 10/08/2016
Tuesday 9 August 2016
25.8549 MUR
25.8878 MUR
25.8122 MUR
Canadian Dollars to Mauritius Rupees rate for 09/08/2016
Monday 8 August 2016
26.2659 MUR
25.7441 MUR
26.0103 MUR
Canadian Dollars to Mauritius Rupees rate for 08/08/2016
Sunday 7 August 2016
26.0057 MUR
25.7454 MUR
25.9113 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2016
Saturday 6 August 2016
26.0057 MUR
25.7454 MUR
25.9113 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2016
Friday 5 August 2016
26.0057 MUR
25.7454 MUR
25.9113 MUR
Canadian Dollars to Mauritius Rupees rate for 05/08/2016
Thursday 4 August 2016
25.9407 MUR
26.0756 MUR
26.0050 MUR
Canadian Dollars to Mauritius Rupees rate for 04/08/2016
Wednesday 3 August 2016
26.1024 MUR
25.9588 MUR
26.0125 MUR
Canadian Dollars to Mauritius Rupees rate for 03/08/2016
Tuesday 2 August 2016
26.0671 MUR
26.0185 MUR
26.0043 MUR
Canadian Dollars to Mauritius Rupees rate for 02/08/2016
Monday 1 August 2016
26.3847 MUR
26.0430 MUR
26.1538 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2016

July

Sunday 31 July 2016
25.8867 MUR
26.1853 MUR
25.9718 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2016
Saturday 30 July 2016
25.8867 MUR
26.1853 MUR
25.9718 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2016
Friday 29 July 2016
25.8867 MUR
26.1853 MUR
25.9718 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2016
Thursday 28 July 2016
25.8814 MUR
25.8865 MUR
25.8990 MUR
Canadian Dollars to Mauritius Rupees rate for 28/07/2016
Wednesday 27 July 2016
25.8324 MUR
25.8422 MUR
25.8534 MUR
Canadian Dollars to Mauritius Rupees rate for 27/07/2016
Tuesday 26 July 2016
25.8239 MUR
25.8405 MUR
25.8300 MUR
Canadian Dollars to Mauritius Rupees rate for 26/07/2016
Monday 25 July 2016
26.3667 MUR
25.8025 MUR
26.0915 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2016
Sunday 24 July 2016
26.0305 MUR
25.9883 MUR
25.9989 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2016
Saturday 23 July 2016
26.0305 MUR
25.9883 MUR
25.9989 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2016
Friday 22 July 2016
26.0305 MUR
25.9883 MUR
25.9989 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2016
Thursday 21 July 2016
26.1102 MUR
26.0134 MUR
26.1305 MUR
Canadian Dollars to Mauritius Rupees rate for 21/07/2016
Wednesday 20 July 2016
26.1925 MUR
26.1198 MUR
26.1340 MUR
Canadian Dollars to Mauritius Rupees rate for 20/07/2016
Tuesday 19 July 2016
26.4027 MUR
26.1990 MUR
26.2548 MUR
Canadian Dollars to Mauritius Rupees rate for 19/07/2016
Monday 18 July 2016
26.8855 MUR
26.3239 MUR
26.5234 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2016
Sunday 17 July 2016
26.4245 MUR
26.3285 MUR
26.3855 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2016
Saturday 16 July 2016
26.4245 MUR
26.3285 MUR
26.3855 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2016
Friday 15 July 2016
26.4245 MUR
26.3285 MUR
26.3855 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2016
Thursday 14 July 2016
26.2690 MUR
26.4329 MUR
26.3759 MUR
Canadian Dollars to Mauritius Rupees rate for 14/07/2016
Wednesday 13 July 2016
26.1386 MUR
26.2867 MUR
26.1670 MUR
Canadian Dollars to Mauritius Rupees rate for 13/07/2016
Tuesday 12 July 2016
26.0115 MUR
26.1682 MUR
26.1387 MUR
Canadian Dollars to Mauritius Rupees rate for 12/07/2016
Monday 11 July 2016
26.5234 MUR
26.0176 MUR
26.2041 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2016
Sunday 10 July 2016
26.3138 MUR
26.1454 MUR
26.1921 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2016
Saturday 9 July 2016
26.3138 MUR
26.1454 MUR
26.1921 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2016
Friday 8 July 2016
26.3138 MUR
26.1454 MUR
26.1921 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2016
Thursday 7 July 2016
26.3888 MUR
26.1909 MUR
26.3361 MUR
Canadian Dollars to Mauritius Rupees rate for 07/07/2016
Wednesday 6 July 2016
26.3714 MUR
26.2375 MUR
26.1953 MUR
Canadian Dollars to Mauritius Rupees rate for 06/07/2016
Tuesday 5 July 2016
26.4801 MUR
26.1653 MUR
26.2971 MUR
Canadian Dollars to Mauritius Rupees rate for 05/07/2016
Monday 4 July 2016
26.8281 MUR
26.4854 MUR
26.6181 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2016
Sunday 3 July 2016
26.5080 MUR
26.3861 MUR
26.5481 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2016
Saturday 2 July 2016
26.5080 MUR
26.3861 MUR
26.5481 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2016
Friday 1 July 2016
26.5080 MUR
26.3861 MUR
26.5481 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2016

June

Thursday 30 June 2016
26.3425 MUR
26.4669 MUR
26.3769 MUR
Canadian Dollars to Mauritius Rupees rate for 30/06/2016
Wednesday 29 June 2016
26.3028 MUR
26.3377 MUR
26.2515 MUR
Canadian Dollars to Mauritius Rupees rate for 29/06/2016
Tuesday 28 June 2016
26.2150 MUR
26.2873 MUR
26.2259 MUR
Canadian Dollars to Mauritius Rupees rate for 28/06/2016
Monday 27 June 2016
26.7417 MUR
26.1848 MUR
26.3667 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2016
Sunday 26 June 2016
26.7495 MUR
26.2820 MUR
26.3047 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2016
Saturday 25 June 2016
26.7495 MUR
26.2820 MUR
26.3047 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2016
Friday 24 June 2016
26.7495 MUR
26.2820 MUR
26.3047 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2016
Thursday 23 June 2016
26.5429 MUR
26.6157 MUR
26.5123 MUR
Canadian Dollars to Mauritius Rupees rate for 23/06/2016
Wednesday 22 June 2016
26.6159 MUR
26.5181 MUR
26.5636 MUR
Canadian Dollars to Mauritius Rupees rate for 22/06/2016
Tuesday 21 June 2016
26.6308 MUR
26.6229 MUR
26.6450 MUR
Canadian Dollars to Mauritius Rupees rate for 21/06/2016
Monday 20 June 2016
26.8321 MUR
26.6954 MUR
26.6657 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2016
Sunday 19 June 2016
26.3594 MUR
26.5282 MUR
26.5082 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2016
Saturday 18 June 2016
26.3594 MUR
26.5282 MUR
26.5082 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2016
Friday 17 June 2016
26.3594 MUR
26.5282 MUR
26.5082 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2016
Thursday 16 June 2016
26.4003 MUR
26.3738 MUR
26.2506 MUR
Canadian Dollars to Mauritius Rupees rate for 16/06/2016
Wednesday 15 June 2016
26.4160 MUR
26.3855 MUR
26.4058 MUR
Canadian Dollars to Mauritius Rupees rate for 15/06/2016
Tuesday 14 June 2016
26.4386 MUR
26.5028 MUR
26.4834 MUR
Canadian Dollars to Mauritius Rupees rate for 14/06/2016
Monday 13 June 2016
27.0857 MUR
26.4168 MUR
26.7073 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2016
Sunday 12 June 2016
26.7645 MUR
26.6577 MUR
26.7433 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2016
Saturday 11 June 2016
26.7645 MUR
26.6577 MUR
26.7433 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2016
Friday 10 June 2016
26.7645 MUR
26.6577 MUR
26.7433 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2016
Thursday 9 June 2016
26.8405 MUR
26.7582 MUR
26.7901 MUR
Canadian Dollars to Mauritius Rupees rate for 09/06/2016
Wednesday 8 June 2016
26.7689 MUR
26.8476 MUR
26.7998 MUR
Canadian Dollars to Mauritius Rupees rate for 08/06/2016
Tuesday 7 June 2016
26.7008 MUR
26.7897 MUR
26.6816 MUR
Canadian Dollars to Mauritius Rupees rate for 07/06/2016
Monday 6 June 2016
26.3553 MUR
26.7207 MUR
26.4711 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2016
Sunday 5 June 2016
26.1408 MUR
26.4964 MUR
26.2983 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2016
Saturday 4 June 2016
26.1408 MUR
26.4964 MUR
26.2983 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2016
Friday 3 June 2016
26.1408 MUR
26.4964 MUR
26.2983 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2016
Thursday 2 June 2016
26.1985 MUR
26.1476 MUR
26.1477 MUR
Canadian Dollars to Mauritius Rupees rate for 02/06/2016
Wednesday 1 June 2016
26.1168 MUR
26.2079 MUR
26.1403 MUR
Canadian Dollars to Mauritius Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
25.9999 MUR
26.1262 MUR
26.0628 MUR
Canadian Dollars to Mauritius Rupees rate for 31/05/2016
Monday 30 May 2016
26.5723 MUR
25.9979 MUR
26.2495 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2016
Sunday 29 May 2016
26.2736 MUR
26.0600 MUR
26.1145 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2016
Saturday 28 May 2016
26.2736 MUR
26.0600 MUR
26.1145 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2016
Friday 27 May 2016
26.2736 MUR
26.0600 MUR
26.1145 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2016
Thursday 26 May 2016
25.8261 MUR
26.2598 MUR
26.0972 MUR
Canadian Dollars to Mauritius Rupees rate for 26/05/2016
Wednesday 25 May 2016
25.7911 MUR
25.9580 MUR
25.9347 MUR
Canadian Dollars to Mauritius Rupees rate for 25/05/2016
Tuesday 24 May 2016
25.7685 MUR
25.7840 MUR
25.7621 MUR
Canadian Dollars to Mauritius Rupees rate for 24/05/2016
Monday 23 May 2016
26.3323 MUR
25.7770 MUR
26.0383 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2016
Sunday 22 May 2016
25.7136 MUR
25.8937 MUR
25.7867 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2016
Saturday 21 May 2016
25.7136 MUR
25.8937 MUR
25.7867 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2016
Friday 20 May 2016
25.7136 MUR
25.8937 MUR
25.7867 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2016
Thursday 19 May 2016
25.9348 MUR
25.8073 MUR
25.8804 MUR
Canadian Dollars to Mauritius Rupees rate for 19/05/2016
Wednesday 18 May 2016
26.1145 MUR
25.9419 MUR
26.0551 MUR
Canadian Dollars to Mauritius Rupees rate for 18/05/2016
Tuesday 17 May 2016
26.2139 MUR
26.1395 MUR
26.1357 MUR
Canadian Dollars to Mauritius Rupees rate for 17/05/2016
Monday 16 May 2016
26.4605 MUR
26.2141 MUR
26.3024 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2016
Sunday 15 May 2016
26.1870 MUR
26.1364 MUR
26.2018 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2016
Saturday 14 May 2016
26.1870 MUR
26.1364 MUR
26.2018 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2016
Friday 13 May 2016
26.1870 MUR
26.1364 MUR
26.2018 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2016
Thursday 12 May 2016
26.2480 MUR
26.2482 MUR
26.2780 MUR
Canadian Dollars to Mauritius Rupees rate for 12/05/2016
Wednesday 11 May 2016
26.1319 MUR
26.2618 MUR
26.1386 MUR
Canadian Dollars to Mauritius Rupees rate for 11/05/2016
Tuesday 10 May 2016
26.0425 MUR
26.1530 MUR
26.0413 MUR
Canadian Dollars to Mauritius Rupees rate for 10/05/2016
Monday 9 May 2016
26.3921 MUR
26.0559 MUR
26.1711 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2016
Sunday 8 May 2016
27.5795 MUR
27.4606 MUR
27.3442 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2016
Saturday 7 May 2016
27.5795 MUR
27.4606 MUR
27.3442 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2016
Friday 6 May 2016
27.5795 MUR
27.4606 MUR
27.3442 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2016
Thursday 5 May 2016
27.7020 MUR
27.5770 MUR
27.4830 MUR
Canadian Dollars to Mauritius Rupees rate for 05/05/2016
Wednesday 4 May 2016
28.0941 MUR
27.7045 MUR
27.7104 MUR
Canadian Dollars to Mauritius Rupees rate for 04/05/2016
Tuesday 3 May 2016
28.1875 MUR
28.1005 MUR
28.0167 MUR
Canadian Dollars to Mauritius Rupees rate for 03/05/2016
Monday 2 May 2016
28.1630 MUR
28.1922 MUR
28.0143 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2016
Sunday 1 May 2016
28.2017 MUR
28.1678 MUR
28.0992 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2016

April

Saturday 30 April 2016
28.2017 MUR
28.1678 MUR
28.0992 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2016
Friday 29 April 2016
28.2017 MUR
28.1678 MUR
28.0992 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2016
Thursday 28 April 2016
28.0572 MUR
28.1949 MUR
28.0280 MUR
Canadian Dollars to Mauritius Rupees rate for 28/04/2016
Wednesday 27 April 2016
28.1265 MUR
28.0561 MUR
27.9461 MUR
Canadian Dollars to Mauritius Rupees rate for 27/04/2016
Tuesday 26 April 2016
28.0031 MUR
28.1239 MUR
27.8902 MUR
Canadian Dollars to Mauritius Rupees rate for 26/04/2016
Monday 25 April 2016
27.9863 MUR
28.0058 MUR
27.9136 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2016
Sunday 24 April 2016
27.8747 MUR
28.0457 MUR
27.8082 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2016
Saturday 23 April 2016
27.8747 MUR
28.0457 MUR
27.8082 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2016
Friday 22 April 2016
27.8747 MUR
28.0457 MUR
27.8082 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2016
Thursday 21 April 2016
28.0201 MUR
27.8679 MUR
27.8582 MUR
Canadian Dollars to Mauritius Rupees rate for 21/04/2016
Wednesday 20 April 2016
28.0721 MUR
28.0120 MUR
27.8963 MUR
Canadian Dollars to Mauritius Rupees rate for 20/04/2016
Tuesday 19 April 2016
27.8301 MUR
28.0758 MUR
27.8538 MUR
Canadian Dollars to Mauritius Rupees rate for 19/04/2016
Monday 18 April 2016
27.3590 MUR
27.8262 MUR
27.3786 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2016
Sunday 17 April 2016
27.5664 MUR
27.6981 MUR
27.4893 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2016
Saturday 16 April 2016
27.5664 MUR
27.6981 MUR
27.4893 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2016
Friday 15 April 2016
27.5664 MUR
27.6981 MUR
27.4893 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2016
Thursday 14 April 2016
27.6108 MUR
27.5564 MUR
27.4423 MUR
Canadian Dollars to Mauritius Rupees rate for 14/04/2016
Wednesday 13 April 2016
27.7108 MUR
27.5979 MUR
27.5554 MUR
Canadian Dollars to Mauritius Rupees rate for 13/04/2016
Tuesday 12 April 2016
27.4417 MUR
27.7086 MUR
27.3833 MUR
Canadian Dollars to Mauritius Rupees rate for 12/04/2016
Monday 11 April 2016
27.2729 MUR
27.4408 MUR
27.1367 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2016
Sunday 10 April 2016
26.9354 MUR
27.2521 MUR
27.0167 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2016
Saturday 9 April 2016
26.9354 MUR
27.2521 MUR
27.0167 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2016
Friday 8 April 2016
26.9354 MUR
27.2521 MUR
27.0167 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2016
Thursday 7 April 2016
27.1188 MUR
26.9433 MUR
26.8966 MUR
Canadian Dollars to Mauritius Rupees rate for 07/04/2016
Wednesday 6 April 2016
26.9847 MUR
27.1250 MUR
26.8580 MUR
Canadian Dollars to Mauritius Rupees rate for 06/04/2016
Tuesday 5 April 2016
27.1113 MUR
26.9810 MUR
26.8751 MUR
Canadian Dollars to Mauritius Rupees rate for 05/04/2016
Monday 4 April 2016
27.3028 MUR
27.1074 MUR
27.0627 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2016
Sunday 3 April 2016
27.3451 MUR
27.3462 MUR
27.1465 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2016
Saturday 2 April 2016
27.3451 MUR
27.3462 MUR
27.1465 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2016
Friday 1 April 2016
27.3451 MUR
27.3462 MUR
27.1465 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2016

March

Thursday 31 March 2016
27.6870 MUR
27.3550 MUR
27.4761 MUR
Canadian Dollars to Mauritius Rupees rate for 31/03/2016
Wednesday 30 March 2016
27.3637 MUR
27.7027 MUR
27.3758 MUR
Canadian Dollars to Mauritius Rupees rate for 30/03/2016
Tuesday 29 March 2016
27.0881 MUR
27.1536 MUR
27.0270 MUR
Canadian Dollars to Mauritius Rupees rate for 29/03/2016
Monday 28 March 2016
26.9296 MUR
27.0811 MUR
26.8889 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2016
Sunday 27 March 2016
27.0221 MUR
26.9819 MUR
26.8932 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2016
Saturday 26 March 2016
27.0221 MUR
26.9819 MUR
26.8932 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2016
Friday 25 March 2016
27.0221 MUR
26.9819 MUR
26.8932 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2016
Thursday 24 March 2016
26.9711 MUR
27.0235 MUR
26.7897 MUR
Canadian Dollars to Mauritius Rupees rate for 24/03/2016
Wednesday 23 March 2016
27.3343 MUR
26.9798 MUR
27.0118 MUR
Canadian Dollars to Mauritius Rupees rate for 23/03/2016
Tuesday 22 March 2016
27.2754 MUR
27.3376 MUR
27.1590 MUR
Canadian Dollars to Mauritius Rupees rate for 22/03/2016
Monday 21 March 2016
27.4384 MUR
27.2857 MUR
27.2051 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2016
Sunday 20 March 2016
27.5459 MUR
27.4869 MUR
27.3297 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2016
Saturday 19 March 2016
27.5459 MUR
27.4869 MUR
27.3297 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2016
Friday 18 March 2016
27.5459 MUR
27.4869 MUR
27.3297 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2016
Thursday 17 March 2016
27.4825 MUR
27.5491 MUR
27.4540 MUR
Canadian Dollars to Mauritius Rupees rate for 17/03/2016
Wednesday 16 March 2016
26.9543 MUR
27.5095 MUR
27.0176 MUR
Canadian Dollars to Mauritius Rupees rate for 16/03/2016
Tuesday 15 March 2016
27.1260 MUR
26.9587 MUR
26.8512 MUR
Canadian Dollars to Mauritius Rupees rate for 15/03/2016
Monday 14 March 2016
27.2258 MUR
27.1326 MUR
26.9667 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2016
Sunday 13 March 2016
27.1257 MUR
26.8891 MUR
27.0374 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2016
Saturday 12 March 2016
27.1257 MUR
26.8891 MUR
27.0374 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2016
Friday 11 March 2016
27.1257 MUR
26.8891 MUR
27.0374 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2016
Thursday 10 March 2016
27.2814 MUR
27.1284 MUR
27.0406 MUR
Canadian Dollars to Mauritius Rupees rate for 10/03/2016
Wednesday 9 March 2016
26.9424 MUR
27.2823 MUR
26.9681 MUR
Canadian Dollars to Mauritius Rupees rate for 09/03/2016
Tuesday 8 March 2016
27.2000 MUR
26.9450 MUR
26.9456 MUR
Canadian Dollars to Mauritius Rupees rate for 08/03/2016
Monday 7 March 2016
26.8564 MUR
27.1976 MUR
27.0750 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2016
Sunday 6 March 2016
27.1342 MUR
27.1232 MUR
26.8889 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2016
Saturday 5 March 2016
27.1342 MUR
27.1232 MUR
26.8889 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2016
Friday 4 March 2016
27.1342 MUR
27.1232 MUR
26.8889 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2016
Thursday 3 March 2016
27.0731 MUR
27.1377 MUR
26.9729 MUR
Canadian Dollars to Mauritius Rupees rate for 03/03/2016
Wednesday 2 March 2016
27.0578 MUR
27.0757 MUR
26.8816 MUR
Canadian Dollars to Mauritius Rupees rate for 02/03/2016
Tuesday 1 March 2016
26.8733 MUR
27.0543 MUR
26.6746 MUR
Canadian Dollars to Mauritius Rupees rate for 01/03/2016

February

Monday 29 February 2016
26.8295 MUR
26.8965 MUR
26.6119 MUR
Canadian Dollars to Mauritius Rupees rate for 29/02/2016
Sunday 28 February 2016
26.8448 MUR
26.8117 MUR
26.6598 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2016
Saturday 27 February 2016
26.8448 MUR
26.8117 MUR
26.6598 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2016
Friday 26 February 2016
26.8448 MUR
26.8117 MUR
26.6598 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2016
Thursday 25 February 2016
25.9816 MUR
26.8579 MUR
26.3752 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2016
Wednesday 24 February 2016
26.1137 MUR
25.9868 MUR
26.0274 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2016
Tuesday 23 February 2016
25.9353 MUR
26.1163 MUR
25.9746 MUR
Canadian Dollars to Mauritius Rupees rate for 23/02/2016
Monday 22 February 2016
26.1466 MUR
26.2405 MUR
26.1256 MUR
Canadian Dollars to Mauritius Rupees rate for 22/02/2016
Sunday 21 February 2016
26.2156 MUR
26.1464 MUR
26.0178 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2016
Saturday 20 February 2016
26.2156 MUR
26.1464 MUR
26.0178 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2016
Friday 19 February 2016
26.2156 MUR
26.1464 MUR
26.0178 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2016
Thursday 18 February 2016
26.2995 MUR
26.2000 MUR
26.1378 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2016
Wednesday 17 February 2016
25.9179 MUR
26.2998 MUR
26.0054 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2016
Tuesday 16 February 2016
26.0049 MUR
25.9082 MUR
25.8266 MUR
Canadian Dollars to Mauritius Rupees rate for 16/02/2016
Monday 15 February 2016
25.9162 MUR
26.0124 MUR
25.8601 MUR
Canadian Dollars to Mauritius Rupees rate for 15/02/2016
Sunday 14 February 2016
25.7816 MUR
25.6016 MUR
25.6997 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2016
Saturday 13 February 2016
25.7816 MUR
25.6016 MUR
25.6997 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2016
Friday 12 February 2016
25.7816 MUR
25.6016 MUR
25.6997 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2016
Thursday 11 February 2016
25.9082 MUR
25.7815 MUR
25.6686 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2016
Wednesday 10 February 2016
26.0364 MUR
25.9102 MUR
25.8299 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2016
Tuesday 9 February 2016
25.9096 MUR
26.0389 MUR
25.9669 MUR
Canadian Dollars to Mauritius Rupees rate for 09/02/2016
Monday 8 February 2016
26.0370 MUR
25.9075 MUR
25.8638 MUR
Canadian Dollars to Mauritius Rupees rate for 08/02/2016
Sunday 7 February 2016
26.3392 MUR
25.9883 MUR
26.0271 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2016
Saturday 6 February 2016
26.3392 MUR
25.9883 MUR
26.0271 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2016
Friday 5 February 2016
26.3392 MUR
25.9883 MUR
26.0271 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2016
Thursday 4 February 2016
26.4666 MUR
26.3242 MUR
26.3727 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2016
Wednesday 3 February 2016
25.6706 MUR
26.4594 MUR
26.0505 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2016
Tuesday 2 February 2016
26.1159 MUR
25.6672 MUR
25.7982 MUR
Canadian Dollars to Mauritius Rupees rate for 02/02/2016
Monday 1 February 2016
26.0560 MUR
25.8734 MUR
25.9011 MUR
Canadian Dollars to Mauritius Rupees rate for 01/02/2016

January

Sunday 31 January 2016
25.9101 MUR
25.9764 MUR
25.8362 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2016
Saturday 30 January 2016
25.9101 MUR
25.9764 MUR
25.8362 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2016
Friday 29 January 2016
25.9101 MUR
25.9764 MUR
25.8362 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2016
Thursday 28 January 2016
25.8801 MUR
25.9122 MUR
25.7325 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2016
Wednesday 27 January 2016
25.9660 MUR
25.8907 MUR
25.8075 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2016
Tuesday 26 January 2016
25.5422 MUR
25.9682 MUR
25.6813 MUR
Canadian Dollars to Mauritius Rupees rate for 26/01/2016
Monday 25 January 2016
25.7561 MUR
25.5334 MUR
25.5488 MUR
Canadian Dollars to Mauritius Rupees rate for 25/01/2016
Sunday 24 January 2016
25.4905 MUR
25.7510 MUR
25.5629 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2016
Saturday 23 January 2016
25.4905 MUR
25.7510 MUR
25.5629 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2016
Friday 22 January 2016
25.4905 MUR
25.7510 MUR
25.5629 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2016
Thursday 21 January 2016
25.1009 MUR
25.3134 MUR
25.1938 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2016
Wednesday 20 January 2016
24.9904 MUR
25.0935 MUR
24.8464 MUR
Canadian Dollars to Mauritius Rupees rate for 20/01/2016
Tuesday 19 January 2016
24.9672 MUR
24.9890 MUR
24.9369 MUR
Canadian Dollars to Mauritius Rupees rate for 19/01/2016
Monday 18 January 2016
24.9034 MUR
24.9662 MUR
24.8992 MUR
Canadian Dollars to Mauritius Rupees rate for 18/01/2016
Sunday 17 January 2016
25.4138 MUR
25.0578 MUR
25.0917 MUR
Canadian Dollars to Mauritius Rupees rate for 17/01/2016
Saturday 16 January 2016
25.4138 MUR
25.0578 MUR
25.0917 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2016
Friday 15 January 2016
25.4138 MUR
25.0578 MUR
25.0917 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2016
Thursday 14 January 2016
25.3326 MUR
25.4157 MUR
25.2562 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2016
Wednesday 13 January 2016
25.5650 MUR
25.3614 MUR
25.3304 MUR
Canadian Dollars to Mauritius Rupees rate for 13/01/2016
Tuesday 12 January 2016
25.6625 MUR
25.5650 MUR
25.5518 MUR
Canadian Dollars to Mauritius Rupees rate for 12/01/2016
Monday 11 January 2016
25.7794 MUR
25.6654 MUR
25.5941 MUR
Canadian Dollars to Mauritius Rupees rate for 11/01/2016
Sunday 10 January 2016
25.9426 MUR
25.7988 MUR
25.8426 MUR
Canadian Dollars to Mauritius Rupees rate for 10/01/2016
Saturday 9 January 2016
25.9426 MUR
25.7988 MUR
25.8426 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2016
Friday 8 January 2016
25.9426 MUR
25.7988 MUR
25.8426 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2016
Thursday 7 January 2016
25.9278 MUR
25.9405 MUR
25.7403 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2016
Wednesday 6 January 2016
25.9843 MUR
25.9237 MUR
25.7880 MUR
Canadian Dollars to Mauritius Rupees rate for 06/01/2016
Tuesday 5 January 2016
26.0306 MUR
25.7068 MUR
25.8928 MUR
Canadian Dollars to Mauritius Rupees rate for 05/01/2016
Monday 4 January 2016
26.1846 MUR
26.0160 MUR
25.9388 MUR
Canadian Dollars to Mauritius Rupees rate for 04/01/2016
Sunday 3 January 2016
26.1553 MUR
25.9474 MUR
26.0123 MUR
Canadian Dollars to Mauritius Rupees rate for 03/01/2016
Saturday 2 January 2016
26.1553 MUR
25.9474 MUR
26.0123 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2016
Friday 1 January 2016
26.1553 MUR
25.9474 MUR
26.0123 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display