Canadian Dollar-Kenyan Shilling History: 2018

Daily CAD/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 83.2313 on 25/01/2018

Lowest exchange rate of 2018: 73.516 on 31/12/2018

Average exchange rate of 2018: 76.9433


Historical Graph For Converting Canadian Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
73.4824
73.6818
73.6541
73.5160
73.5851
Friday 28 December 2018 (28/12/2018)
73.4655
73.4689
73.7689
73.5187
73.6438
Thursday 27 December 2018 (27/12/2018)
73.9364
73.4800
73.7551
73.6146
73.6849
Wednesday 26 December 2018 (26/12/2018)
73.6148
74.1753
74.0605
73.7812
73.9209
Tuesday 25 December 2018 (25/12/2018)
73.3846
74.3704
76.4392
73.5979
75.0186
Monday 24 December 2018 (24/12/2018)
73.5288
73.3785
73.9331
73.7634
73.8483
Friday 21 December 2018 (21/12/2018)
73.8111
73.4791
74.0633
73.8029
73.9331
Thursday 20 December 2018 (20/12/2018)
74.2785
73.8014
74.0222
73.9871
74.0047
Wednesday 19 December 2018 (19/12/2018)
74.9129
74.3127
74.8991
74.4844
74.6918
Tuesday 18 December 2018 (18/12/2018)
75.0705
74.8024
75.2303
75.1198
75.1751
Monday 17 December 2018 (17/12/2018)
75.2137
75.0813
75.4899
75.3300
75.4100
Friday 14 December 2018 (14/12/2018)
75.3880
75.3030
75.7014
75.2564
75.4789
Thursday 13 December 2018 (13/12/2018)
75.4317
75.4285
75.8460
75.4689
75.6575
Wednesday 12 December 2018 (12/12/2018)
75.3210
75.4790
75.9981
75.2765
75.6373
Tuesday 11 December 2018 (11/12/2018)
75.1174
75.2697
75.6126
75.2886
75.4506
Monday 10 December 2018 (10/12/2018)
75.4797
75.1658
75.8935
75.1383
75.5159
Friday 7 December 2018 (07/12/2018)
75.3071
75.6313
75.7479
75.5778
75.6629
Thursday 6 December 2018 (06/12/2018)
75.4385
75.2960
75.2663
75.2575
75.2619
Wednesday 5 December 2018 (05/12/2018)
76.0316
75.5025
75.9843
75.9058
75.9451
Tuesday 4 December 2018 (04/12/2018)
76.3638
76.0116
77.0469
76.3723
76.7096
Monday 3 December 2018 (03/12/2018)
75.9886
76.3807
76.6834
76.6432
76.6633

November

Friday 30 November 2018 (30/11/2018)
75.9012
75.7385
76.6417
75.8978
76.2698
Thursday 29 November 2018 (29/11/2018)
75.9122
75.8882
77.1974
75.7771
76.4873
Wednesday 28 November 2018 (28/11/2018)
75.7576
75.9230
76.6963
75.6334
76.1649
Tuesday 27 November 2018 (27/11/2018)
75.9623
75.7461
76.4835
75.9011
76.1923
Monday 26 November 2018 (26/11/2018)
76.2068
76.0278
76.6076
76.2229
76.4153
Friday 23 November 2018 (23/11/2018)
76.2228
76.1778
76.7422
76.2044
76.4733
Thursday 22 November 2018 (22/11/2018)
76.1059
76.2457
76.5148
75.8747
76.1948
Wednesday 21 November 2018 (21/11/2018)
75.9379
76.0855
76.7456
75.9526
76.3491
Tuesday 20 November 2018 (20/11/2018)
76.7200
75.9497
77.4756
76.4691
76.9724
Monday 19 November 2018 (19/11/2018)
77.0020
76.7128
77.4662
76.8742
77.1702
Friday 16 November 2018 (16/11/2018)
77.0320
76.9395
77.4524
76.8604
77.1564
Thursday 15 November 2018 (15/11/2018)
76.3224
77.0507
76.9231
76.8409
76.8820
Wednesday 14 November 2018 (14/11/2018)
76.4037
76.3538
77.5103
76.0900
76.8002
Tuesday 13 November 2018 (13/11/2018)
76.0333
76.4528
76.4999
75.9913
76.2456
Monday 12 November 2018 (12/11/2018)
76.2304
76.0347
76.8632
76.1127
76.4880
Friday 9 November 2018 (09/11/2018)
76.1486
76.0401
76.5747
76.0858
76.3303
Thursday 8 November 2018 (08/11/2018)
76.3239
76.1750
76.7735
76.2882
76.5309
Wednesday 7 November 2018 (07/11/2018)
76.3448
76.3315
77.4005
76.2635
76.8320
Tuesday 6 November 2018 (06/11/2018)
76.1565
76.3563
76.3263
75.9768
76.1516
Monday 5 November 2018 (05/11/2018)
75.9722
76.2023
77.1606
75.9337
76.5472
Friday 2 November 2018 (02/11/2018)
76.5050
76.0167
76.6644
76.1540
76.4092
Thursday 1 November 2018 (01/11/2018)
76.1403
76.4983
77.2257
76.1448
76.6853

October

Wednesday 31 October 2018 (31/10/2018)
76.3054
76.1176
76.7845
76.2907
76.5376
Tuesday 30 October 2018 (30/10/2018)
76.1715
76.3134
76.8082
76.3541
76.5812
Monday 29 October 2018 (29/10/2018)
76.0752
76.1681
76.8751
75.9869
76.4310
Friday 26 October 2018 (26/10/2018)
76.1317
76.2949
76.8806
75.7588
76.3197
Thursday 25 October 2018 (25/10/2018)
76.1301
76.1218
77.1551
75.7848
76.4700
Wednesday 24 October 2018 (24/10/2018)
76.0192
76.1237
76.7506
76.4037
76.5772
Tuesday 23 October 2018 (23/10/2018)
75.8505
76.0211
76.7836
75.6913
76.2375
Monday 22 October 2018 (22/10/2018)
75.7975
75.8732
76.1689
75.6922
75.9306
Friday 19 October 2018 (19/10/2018)
75.7843
75.9351
76.6075
75.8130
76.2103
Thursday 18 October 2018 (18/10/2018)
76.2192
75.7439
77.1078
75.7991
76.4535
Wednesday 17 October 2018 (17/10/2018)
76.6972
76.2162
77.3165
76.1554
76.7360
Tuesday 16 October 2018 (16/10/2018)
76.3821
76.6899
77.5131
76.4879
77.0005
Monday 15 October 2018 (15/10/2018)
76.1743
76.3848
76.7971
76.0831
76.4401
Friday 12 October 2018 (12/10/2018)
76.1112
76.2755
76.8700
75.9600
76.4150
Thursday 11 October 2018 (11/10/2018)
76.1000
76.1071
77.2422
75.8251
76.5337
Wednesday 10 October 2018 (10/10/2018)
76.7812
76.1000
76.6224
76.4287
76.5256
Tuesday 9 October 2018 (09/10/2018)
76.6510
76.7663
77.0486
76.1373
76.5930
Monday 8 October 2018 (08/10/2018)
76.5469
76.6437
76.7933
76.3944
76.5939
Friday 5 October 2018 (05/10/2018)
76.7854
76.7101
77.0942
76.5578
76.8260
Thursday 4 October 2018 (04/10/2018)
77.1303
76.7635
77.8621
76.8732
77.3677
Wednesday 3 October 2018 (03/10/2018)
77.4843
77.1285
78.3117
76.9948
77.6533
Tuesday 2 October 2018 (02/10/2018)
77.5223
77.4876
77.8155
77.4297
77.6226
Monday 1 October 2018 (01/10/2018)
77.1703
77.5335
78.0332
77.5038
77.7685

September

Friday 28 September 2018 (28/09/2018)
76.1884
76.9080
76.5898
76.2206
76.4052
Thursday 27 September 2018 (27/09/2018)
76.2138
76.2077
76.9204
76.0469
76.4837
Wednesday 26 September 2018 (26/09/2018)
76.6109
76.2468
77.2151
76.3556
76.7854
Tuesday 25 September 2018 (25/09/2018)
76.6423
76.6212
77.6034
76.5743
77.0889
Monday 24 September 2018 (24/09/2018)
76.8848
76.6291
77.5243
76.7932
77.1588
Friday 21 September 2018 (21/09/2018)
76.7722
77.0491
76.8688
76.7783
76.8236
Thursday 20 September 2018 (20/09/2018)
76.7898
76.7812
77.2950
76.7250
77.0100
Wednesday 19 September 2018 (19/09/2018)
76.4727
76.8002
77.3933
76.4003
76.8968
Tuesday 18 September 2018 (18/09/2018)
75.9340
76.4808
77.0319
76.0239
76.5279
Monday 17 September 2018 (17/09/2018)
76.0721
75.9361
77.1645
76.0153
76.5899
Friday 14 September 2018 (14/09/2018)
76.4918
76.2089
76.5935
76.1531
76.3733
Thursday 13 September 2018 (13/09/2018)
76.2586
76.4922
76.9564
76.1168
76.5366
Wednesday 12 September 2018 (12/09/2018)
75.8204
76.2622
76.9127
75.7950
76.3539
Tuesday 11 September 2018 (11/09/2018)
75.2314
75.8131
76.1215
75.4474
75.7845
Monday 10 September 2018 (10/09/2018)
75.1026
75.2461
76.2172
74.9397
75.5785
Friday 7 September 2018 (07/09/2018)
75.3038
75.3241
75.6192
75.3081
75.4637
Thursday 6 September 2018 (06/09/2018)
75.1777
75.3219
75.1123
75.0191
75.0657
Wednesday 5 September 2018 (05/09/2018)
75.1452
75.1940
75.0946
74.9257
75.0102
Tuesday 4 September 2018 (04/09/2018)
75.5952
75.1669
75.4664
75.0542
75.2603
Monday 3 September 2018 (03/09/2018)
75.8220
75.5832
76.0473
75.4853
75.7663

August

Friday 31 August 2018 (31/08/2018)
76.2188
76.0738
76.2066
75.8484
76.0275
Thursday 30 August 2018 (30/08/2018)
76.7438
76.2328
77.0418
76.2517
76.6468
Wednesday 29 August 2018 (29/08/2018)
76.6091
76.7337
76.6583
76.3876
76.5230
Tuesday 28 August 2018 (28/08/2018)
76.4361
76.6045
76.9452
76.4315
76.6884
Monday 27 August 2018 (27/08/2018)
75.9744
76.4269
76.5156
76.0090
76.2623
Friday 24 August 2018 (24/08/2018)
75.7039
76.1477
76.4224
75.7592
76.0908
Thursday 23 August 2018 (23/08/2018)
76.1218
75.7060
76.4080
75.7385
76.0733
Wednesday 22 August 2018 (22/08/2018)
76.1136
76.1232
77.1883
75.6937
76.4410
Tuesday 21 August 2018 (21/08/2018)
76.0362
76.1292
76.4119
75.9422
76.1771
Monday 20 August 2018 (20/08/2018)
75.8894
76.0321
76.9005
75.6690
76.2848
Friday 17 August 2018 (17/08/2018)
75.2810
75.9954
75.9326
75.4245
75.6786
Thursday 16 August 2018 (16/08/2018)
75.3507
75.2870
76.3421
75.1561
75.7491
Wednesday 15 August 2018 (15/08/2018)
75.7845
75.3696
75.9608
75.3601
75.6605
Tuesday 14 August 2018 (14/08/2018)
75.3495
75.7981
76.5845
75.6785
76.1315
Monday 13 August 2018 (13/08/2018)
75.2308
75.3640
76.4813
75.1794
75.8304
Friday 10 August 2018 (10/08/2018)
75.7500
75.3328
76.2066
75.3087
75.7577
Thursday 9 August 2018 (09/08/2018)
75.9695
75.7755
76.9510
75.5532
76.2521
Wednesday 8 August 2018 (08/08/2018)
75.7403
75.9754
75.7164
75.5851
75.6508
Tuesday 7 August 2018 (07/08/2018)
76.0545
75.7185
76.8840
75.7486
76.3163
Monday 6 August 2018 (06/08/2018)
75.7997
76.0546
76.4316
75.6051
76.0184
Friday 3 August 2018 (03/08/2018)
75.9220
75.9377
76.9362
75.6505
76.2934
Thursday 2 August 2018 (02/08/2018)
76.0961
75.9158
76.5717
76.1742
76.3730
Wednesday 1 August 2018 (01/08/2018)
75.9681
76.0935
77.0013
75.7245
76.3629

July

Tuesday 31 July 2018 (31/07/2018)
75.9260
75.9807
76.6163
75.5309
76.0736
Monday 30 July 2018 (30/07/2018)
75.5262
75.9107
75.8949
75.4553
75.6751
Friday 27 July 2018 (27/07/2018)
75.6631
75.7840
76.0384
75.4382
75.7383
Thursday 26 July 2018 (26/07/2018)
75.8400
75.6650
76.2695
75.3489
75.8092
Wednesday 25 July 2018 (25/07/2018)
75.1963
75.8559
75.3745
75.2624
75.3185
Tuesday 24 July 2018 (24/07/2018)
75.0758
75.1801
75.6061
74.8568
75.2315
Monday 23 July 2018 (23/07/2018)
75.1573
75.0753
75.5430
74.9689
75.2560
Friday 20 July 2018 (20/07/2018)
74.6756
75.4046
75.6266
74.7714
75.1990
Thursday 19 July 2018 (19/07/2018)
75.0491
74.6753
75.0318
74.5556
74.7937
Wednesday 18 July 2018 (18/07/2018)
74.7548
75.0389
75.5030
74.6888
75.0959
Tuesday 17 July 2018 (17/07/2018)
75.1170
74.7558
75.6996
74.8655
75.2826
Monday 16 July 2018 (16/07/2018)
75.2695
75.1215
76.2251
74.9369
75.5810
Friday 13 July 2018 (13/07/2018)
75.2555
75.3769
76.0768
74.7788
75.4278
Thursday 12 July 2018 (12/07/2018)
75.5110
75.2480
76.2587
75.2524
75.7556
Wednesday 11 July 2018 (11/07/2018)
75.5585
75.0361
75.7687
75.4055
75.5871
Tuesday 10 July 2018 (10/07/2018)
75.5594
75.5564
76.5251
75.3788
75.9520
Monday 9 July 2018 (09/07/2018)
75.7182
75.5494
75.9750
75.7194
75.8472
Friday 6 July 2018 (06/07/2018)
75.4014
75.8666
76.5779
75.4393
76.0086
Thursday 5 July 2018 (05/07/2018)
75.3701
75.3979
76.3210
75.2975
75.8093
Wednesday 4 July 2018 (04/07/2018)
75.4104
75.3820
75.7600
75.1436
75.4518
Tuesday 3 July 2018 (03/07/2018)
75.3968
75.4021
76.4304
75.1715
75.8010
Monday 2 July 2018 (02/07/2018)
75.4943
75.3920
76.2370
74.9168
75.5769

June

Friday 29 June 2018 (29/06/2018)
74.9622
75.7135
75.4028
74.9877
75.1953
Thursday 28 June 2018 (28/06/2018)
74.5356
74.9864
74.6850
74.6672
74.6761
Wednesday 27 June 2018 (27/06/2018)
74.4677
74.5436
75.5700
74.6056
75.0878
Tuesday 26 June 2018 (26/06/2018)
74.5276
74.4739
74.6422
74.3941
74.5182
Monday 25 June 2018 (25/06/2018)
74.6914
74.5369
74.5408
74.3415
74.4412
Friday 22 June 2018 (22/06/2018)
74.3558
74.8805
74.4358
74.3683
74.4021
Thursday 21 June 2018 (21/06/2018)
74.6876
74.3661
74.4295
74.1183
74.2739
Wednesday 20 June 2018 (20/06/2018)
74.9267
74.6919
74.5859
74.3706
74.4783
Tuesday 19 June 2018 (19/06/2018)
75.2373
74.9044
75.2024
74.7416
74.9720
Monday 18 June 2018 (18/06/2018)
75.4218
75.2295
76.2649
75.2333
75.7491
Friday 15 June 2018 (15/06/2018)
75.8083
75.5795
75.6628
75.6169
75.6399
Thursday 14 June 2018 (14/06/2018)
76.6594
75.7922
76.6769
76.1297
76.4033
Wednesday 13 June 2018 (13/06/2018)
76.4236
76.6608
76.4916
76.1247
76.3082
Tuesday 12 June 2018 (12/06/2018)
76.5107
76.4266
76.5884
76.3097
76.4491
Monday 11 June 2018 (11/06/2018)
76.3729
76.5187
76.6697
76.1144
76.3921
Friday 8 June 2018 (08/06/2018)
76.3825
76.9436
76.6142
76.3786
76.4964
Thursday 7 June 2018 (07/06/2018)
76.6911
76.3967
76.6416
76.4838
76.5627
Wednesday 6 June 2018 (06/06/2018)
76.8251
76.7008
77.8189
76.9909
77.4049
Tuesday 5 June 2018 (05/06/2018)
76.7411
76.8224
77.2806
76.4521
76.8664
Monday 4 June 2018 (04/06/2018)
76.9106
76.7318
77.1631
76.6976
76.9304
Friday 1 June 2018 (01/06/2018)
77.1574
77.1702
77.0785
77.0588
77.0687

May

Thursday 31 May 2018 (31/05/2018)
77.4499
77.1382
77.3165
77.1986
77.2576
Wednesday 30 May 2018 (30/05/2018)
76.4891
77.4572
77.2839
76.7986
77.0413
Tuesday 29 May 2018 (29/05/2018)
76.8510
76.4807
76.9813
76.4572
76.7193
Monday 28 May 2018 (28/05/2018)
76.3934
76.8328
77.0105
76.4120
76.7113
Friday 25 May 2018 (25/05/2018)
77.1261
76.6738
76.7996
76.6543
76.7270
Thursday 24 May 2018 (24/05/2018)
77.3229
77.1363
77.2952
77.2247
77.2600
Wednesday 23 May 2018 (23/05/2018)
77.3018
77.3104
77.1977
76.9746
77.0862
Tuesday 22 May 2018 (22/05/2018)
77.2436
77.2946
77.7224
77.3279
77.5252
Monday 21 May 2018 (21/05/2018)
76.7116
77.2544
76.9464
76.7023
76.8244
Friday 18 May 2018 (18/05/2018)
76.9293
76.8591
77.0478
76.8842
76.9660
Thursday 17 May 2018 (17/05/2018)
77.2211
76.9337
77.1526
77.0184
77.0855
Wednesday 16 May 2018 (16/05/2018)
76.6845
77.2226
76.9408
76.9138
76.9273
Tuesday 15 May 2018 (15/05/2018)
77.1434
76.6898
77.1812
76.4517
76.8165
Monday 14 May 2018 (14/05/2018)
77.1851
77.1358
77.3358
77.1149
77.2254
Friday 11 May 2018 (11/05/2018)
77.4737
77.3011
77.6901
77.1432
77.4167
Thursday 10 May 2018 (10/05/2018)
76.7980
77.4701
77.2516
76.9363
77.0940
Wednesday 9 May 2018 (09/05/2018)
76.2072
76.8249
76.6627
76.5295
76.5961
Tuesday 8 May 2018 (08/05/2018)
76.5815
76.2298
76.2792
76.0826
76.1809
Monday 7 May 2018 (07/05/2018)
76.7727
76.5718
76.6001
76.4599
76.5300
Friday 4 May 2018 (04/05/2018)
76.6425
77.0861
76.6686
76.4718
76.5702
Thursday 3 May 2018 (03/05/2018)
76.6235
76.6333
76.7521
76.4286
76.5904
Wednesday 2 May 2018 (02/05/2018)
77.3710
76.6419
77.1033
76.5803
76.8418
Tuesday 1 May 2018 (01/05/2018)
76.8735
76.8655
76.8978
76.6936
76.7957

April

Monday 30 April 2018 (30/04/2018)
76.9653
76.8482
76.8523
76.5873
76.7198
Friday 27 April 2018 (27/04/2018)
76.8793
77.1809
77.8205
77.1758
77.4982
Thursday 26 April 2018 (26/04/2018)
76.7132
76.8874
78.1131
76.8180
77.4656
Wednesday 25 April 2018 (25/04/2018)
76.7203
76.7136
77.7471
76.7053
77.2262
Tuesday 24 April 2018 (24/04/2018)
76.4989
76.7194
77.9572
76.5447
77.2510
Monday 23 April 2018 (23/04/2018)
77.1877
76.5294
77.9988
76.7682
77.3835
Friday 20 April 2018 (20/04/2018)
77.9154
77.3886
78.8105
77.6750
78.2428
Thursday 19 April 2018 (19/04/2018)
78.4063
77.9033
79.5033
77.9648
78.7341
Wednesday 18 April 2018 (18/04/2018)
78.8248
78.4012
79.8735
78.6338
79.2537
Tuesday 17 April 2018 (17/04/2018)
78.7761
78.8200
80.0569
78.8180
79.4375
Monday 16 April 2018 (16/04/2018)
78.6173
78.7879
79.8930
78.5623
79.2277
Friday 13 April 2018 (13/04/2018)
78.9581
78.7409
80.2300
78.8562
79.5431
Thursday 12 April 2018 (12/04/2018)
79.0691
78.9127
80.0455
78.9778
79.5117
Wednesday 11 April 2018 (11/04/2018)
78.9595
79.0814
80.1787
79.0556
79.6172
Tuesday 10 April 2018 (10/04/2018)
78.3430
78.9863
79.6624
78.7189
79.1907
Monday 9 April 2018 (09/04/2018)
77.7926
78.3028
78.9951
78.0388
78.5170
Friday 6 April 2018 (06/04/2018)
77.8861
77.9969
78.9741
77.8201
78.3971
Thursday 5 April 2018 (05/04/2018)
77.9477
77.8968
79.0224
77.9329
78.4777
Wednesday 4 April 2018 (04/04/2018)
77.6737
77.9553
78.7411
77.8483
78.2947
Tuesday 3 April 2018 (03/04/2018)
76.9277
77.6600
78.4639
77.6951
78.0795
Monday 2 April 2018 (02/04/2018)
76.9715
78.0153
78.1371
77.0196
77.5784

March

Friday 30 March 2018 (30/03/2018)
77.0823
78.6247
78.2822
77.3601
77.8212
Thursday 29 March 2018 (29/03/2018)
76.7095
77.0537
78.0507
77.1524
77.6016
Wednesday 28 March 2018 (28/03/2018)
77.1253
76.7234
78.3273
76.9070
77.6172
Tuesday 27 March 2018 (27/03/2018)
77.4008
77.1548
78.5592
77.4033
77.9813
Monday 26 March 2018 (26/03/2018)
77.1139
77.3949
78.1602
77.2075
77.6839
Friday 23 March 2018 (23/03/2018)
76.8535
77.1416
78.3001
77.4618
77.8810
Thursday 22 March 2018 (22/03/2018)
77.3226
76.8620
78.5106
77.0306
77.7706
Wednesday 21 March 2018 (21/03/2018)
76.2600
77.2757
77.4375
76.5871
77.0123
Tuesday 20 March 2018 (20/03/2018)
76.2488
76.2101
77.4575
76.2508
76.8542
Monday 19 March 2018 (19/03/2018)
76.2038
76.2245
77.4145
75.9980
76.7063
Friday 16 March 2018 (16/03/2018)
76.3552
76.1223
77.3121
76.4317
76.8719
Thursday 15 March 2018 (15/03/2018)
77.0383
76.3467
77.6564
76.9922
77.3243
Wednesday 14 March 2018 (14/03/2018)
77.0544
77.0311
78.1603
77.1666
77.6635
Tuesday 13 March 2018 (13/03/2018)
77.4973
77.0098
78.1531
77.4986
77.8259
Monday 12 March 2018 (12/03/2018)
77.6558
77.5120
78.8047
77.6525
78.2286
Friday 9 March 2018 (09/03/2018)
77.1988
77.7270
78.6443
77.4444
78.0444
Thursday 8 March 2018 (08/03/2018)
77.2703
77.3059
78.3588
77.1777
77.7683
Wednesday 7 March 2018 (07/03/2018)
76.9953
77.2563
77.9895
77.3569
77.6732
Tuesday 6 March 2018 (06/03/2018)
76.8490
76.9872
78.3872
77.1352
77.7612
Monday 5 March 2018 (05/03/2018)
77.4333
76.8088
78.1053
77.2906
77.6980
Friday 2 March 2018 (02/03/2018)
77.6753
77.4190
78.4632
77.7243
78.0938
Thursday 1 March 2018 (01/03/2018)
77.6142
77.6774
79.0135
77.5911
78.3023

February

Wednesday 28 February 2018 (28/02/2018)
78.2920
77.6530
79.4972
77.7160
78.6066
Tuesday 27 February 2018 (27/02/2018)
79.0119
78.2867
80.0074
78.6219
79.3147
Monday 26 February 2018 (26/02/2018)
79.3354
78.9804
80.4498
79.1005
79.7752
Friday 23 February 2018 (23/02/2018)
78.7849
79.3844
80.1820
79.0644
79.6232
Thursday 22 February 2018 (22/02/2018)
78.4728
78.8414
79.9981
78.7560
79.3771
Wednesday 21 February 2018 (21/02/2018)
78.8426
78.5102
80.0820
78.7546
79.4183
Tuesday 20 February 2018 (20/02/2018)
79.3792
78.8176
80.1585
79.3223
79.7404
Monday 19 February 2018 (19/02/2018)
79.4251
79.3756
80.6250
79.3659
79.9955
Friday 16 February 2018 (16/02/2018)
79.8782
79.4592
81.2212
79.6719
80.4466
Thursday 15 February 2018 (15/02/2018)
79.7935
79.8830
80.9876
79.7437
80.3657
Wednesday 14 February 2018 (14/02/2018)
79.0279
79.8109
80.5881
79.3359
79.9620
Tuesday 13 February 2018 (13/02/2018)
78.9353
79.0442
80.3334
78.9816
79.6575
Monday 12 February 2018 (12/02/2018)
78.6082
78.9382
80.3821
78.7099
79.5460
Friday 9 February 2018 (09/02/2018)
78.9046
78.7804
80.1102
78.6162
79.3632
Thursday 8 February 2018 (08/02/2018)
79.4098
78.8573
80.2228
79.0617
79.6423
Wednesday 7 February 2018 (07/02/2018)
79.6979
79.3495
81.0249
79.2790
80.1520
Tuesday 6 February 2018 (06/02/2018)
79.7548
79.7194
80.8798
79.8666
80.3732
Monday 5 February 2018 (05/02/2018)
80.6551
79.7275
81.9061
79.8728
80.8895
Friday 2 February 2018 (02/02/2018)
81.7906
80.6819
82.7889
80.9327
81.8608
Thursday 1 February 2018 (01/02/2018)
81.8527
81.8124
83.0258
81.4003
82.2131

January

Wednesday 31 January 2018 (31/01/2018)
81.6097
81.8831
83.1598
81.9883
82.5741
Tuesday 30 January 2018 (30/01/2018)
81.5951
81.5729
82.9407
81.6298
82.2853
Monday 29 January 2018 (29/01/2018)
81.8199
81.6375
82.8173
81.7704
82.2939
Friday 26 January 2018 (26/01/2018)
81.3716
81.7639
83.0527
81.9251
82.4889
Thursday 25 January 2018 (25/01/2018)
81.5249
81.3578
83.2313
81.3877
82.3095
Wednesday 24 January 2018 (24/01/2018)
81.2021
81.5350
82.8269
81.2137
82.0203
Tuesday 23 January 2018 (23/01/2018)
81.1567
81.2144
82.1919
80.9272
81.5596
Monday 22 January 2018 (22/01/2018)
82.3401
81.1677
82.2588
81.4614
81.8601
Friday 19 January 2018 (19/01/2018)
81.6087
81.0981
82.6848
81.3731
82.0290
Thursday 18 January 2018 (18/01/2018)
81.4453
81.6138
82.5240
81.3511
81.9376
Wednesday 17 January 2018 (17/01/2018)
81.5871
81.4073
82.4334
81.6865
82.0600
Tuesday 16 January 2018 (16/01/2018)
81.5623
81.6081
82.8623
81.7850
82.3237
Monday 15 January 2018 (15/01/2018)
81.2263
81.5743
82.9694
81.2723
82.1209
Friday 12 January 2018 (12/01/2018)
81.0510
81.3242
82.1088
80.9757
81.5423
Thursday 11 January 2018 (11/01/2018)
80.9248
81.0090
82.1583
80.7683
81.4633
Wednesday 10 January 2018 (10/01/2018)
81.4297
80.9476
82.2754
81.5805
81.9280
Tuesday 9 January 2018 (09/01/2018)
81.7903
81.4105
82.8607
81.7256
82.2932
Monday 8 January 2018 (08/01/2018)
81.9083
81.7696
83.0610
81.8231
82.4421
Friday 5 January 2018 (05/01/2018)
81.5001
81.8678
82.6087
82.2219
82.4153
Thursday 4 January 2018 (04/01/2018)
81.3054
81.4845
82.5606
81.3464
81.9535
Wednesday 3 January 2018 (03/01/2018)
81.3015
81.3536
82.6426
81.3221
81.9824
Tuesday 2 January 2018 (02/01/2018)
80.7710
81.3276
82.4760
80.9203
81.6982
Monday 1 January 2018 (01/01/2018)
80.5953
80.9358
82.1473
81.8614
82.0044