Converting Canadian Dollars into Japanese Yens in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 84.4838 on 16/01/2020

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 79.566 on 30/06/2020


Today's Live Rate: 1 CAD = 92.5200 JPY

Bank Rate: 1 CAD = 88.8932 JPY

Best CAD/JPY Rate: 1 CAD = 91.8724 JPY


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
80.8900 JPY
81.3837 JPY
82.8060 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2020
Wednesday 30 December 2020
80.7722 JPY
80.8810 JPY
81.0723 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2020
Tuesday 29 December 2020
80.7678 JPY
80.7775 JPY
80.8859 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2020
Monday 28 December 2020
80.6319 JPY
80.7482 JPY
80.7286 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2020
Sunday 27 December 2020
81.0456 JPY
80.6271 JPY
81.7325 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2020
Saturday 26 December 2020
82.5429 JPY
81.0456 JPY
81.7943 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2020
Friday 25 December 2020
80.8358 JPY
82.5429 JPY
81.4010 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2020
Thursday 24 December 2020
80.6013 JPY
80.6442 JPY
81.1770 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2020
Wednesday 23 December 2020
80.2924 JPY
80.5998 JPY
80.3801 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2020
Tuesday 22 December 2020
80.4065 JPY
80.2936 JPY
80.3627 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2020
Monday 21 December 2020
80.7788 JPY
80.3930 JPY
80.4559 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2020
Sunday 20 December 2020
80.8687 JPY
80.7775 JPY
80.8382 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2020
Saturday 19 December 2020
80.8745 JPY
80.8687 JPY
80.8716 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2020
Friday 18 December 2020
81.0183 JPY
80.8745 JPY
81.3999 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2020
Thursday 17 December 2020
81.1753 JPY
81.0129 JPY
81.1317 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2020
Wednesday 16 December 2020
81.6094 JPY
81.1973 JPY
81.2637 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2020
Tuesday 15 December 2020
81.5074 JPY
81.6180 JPY
81.5545 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2020
Monday 14 December 2020
81.5419 JPY
81.5107 JPY
81.6016 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2020
Sunday 13 December 2020
81.4830 JPY
81.5377 JPY
81.5374 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2020
Saturday 12 December 2020
81.5464 JPY
81.4830 JPY
81.5147 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2020
Friday 11 December 2020
81.7498 JPY
81.5464 JPY
81.7005 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2020
Thursday 10 December 2020
81.2925 JPY
81.7668 JPY
81.6987 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2020
Wednesday 9 December 2020
81.2508 JPY
81.2942 JPY
81.4119 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2020
Tuesday 8 December 2020
81.2338 JPY
81.2613 JPY
81.3199 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2020
Monday 7 December 2020
81.5270 JPY
81.2418 JPY
81.3542 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2020
Sunday 6 December 2020
81.5435 JPY
81.5283 JPY
81.4860 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2020
Saturday 5 December 2020
81.5435 JPY
81.5435 JPY
81.5150 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2020
Friday 4 December 2020
80.6879 JPY
81.4865 JPY
81.2084 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2020
Thursday 3 December 2020
80.8503 JPY
80.7021 JPY
80.6996 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2020
Wednesday 2 December 2020
80.6393 JPY
80.8639 JPY
80.7928 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2020
Tuesday 1 December 2020
80.2798 JPY
80.6586 JPY
80.5279 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2020

November

Monday 30 November 2020
80.1671 JPY
80.2848 JPY
80.2991 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2020
Sunday 29 November 2020
80.1484 JPY
80.1666 JPY
80.1049 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2020
Saturday 28 November 2020
80.1484 JPY
80.1484 JPY
80.1484 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2020
Friday 27 November 2020
80.0714 JPY
80.1484 JPY
80.0758 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2020
Thursday 26 November 2020
80.2851 JPY
80.0462 JPY
80.2076 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2020
Wednesday 25 November 2020
80.4140 JPY
80.2880 JPY
80.2786 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2020
Tuesday 24 November 2020
79.9494 JPY
80.4175 JPY
80.2428 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2020
Monday 23 November 2020
79.3483 JPY
79.9403 JPY
79.5814 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2020
Sunday 22 November 2020
79.4462 JPY
79.3525 JPY
79.3755 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2020
Saturday 21 November 2020
79.3530 JPY
79.4462 JPY
79.3634 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2020
Friday 20 November 2020
79.3530 JPY
79.4462 JPY
79.3634 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2020
Thursday 19 November 2020
79.4079 JPY
79.3374 JPY
79.3752 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2020
Wednesday 18 November 2020
79.4778 JPY
79.3979 JPY
79.4035 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2020
Tuesday 17 November 2020
79.9356 JPY
79.4957 JPY
79.7173 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2020
Monday 16 November 2020
79.7589 JPY
79.9424 JPY
79.9982 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2020
Sunday 15 November 2020
79.6975 JPY
79.7494 JPY
79.7992 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2020
Saturday 14 November 2020
79.7849 JPY
79.6975 JPY
79.7412 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2020
Friday 13 November 2020
80.0150 JPY
79.7902 JPY
79.8037 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2020
Thursday 12 November 2020
80.7218 JPY
80.0058 JPY
80.3476 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2020
Wednesday 11 November 2020
80.7777 JPY
80.7237 JPY
80.8129 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2020
Tuesday 10 November 2020
80.8209 JPY
80.7773 JPY
80.7130 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2020
Monday 9 November 2020
79.2974 JPY
80.8010 JPY
80.3939 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2020
Sunday 8 November 2020
79.1782 JPY
79.2860 JPY
79.5914 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2020
Saturday 7 November 2020
80.0493 JPY
79.1782 JPY
79.6133 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2020
Friday 6 November 2020
79.2039 JPY
80.0493 JPY
79.5289 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2020
Thursday 5 November 2020
79.5460 JPY
79.1933 JPY
79.3680 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2020
Wednesday 4 November 2020
79.8021 JPY
79.5579 JPY
79.6897 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2020
Tuesday 3 November 2020
79.2114 JPY
79.7877 JPY
80.2351 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2020
Monday 2 November 2020
78.2366 JPY
79.2150 JPY
78.7257 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2020
Sunday 1 November 2020
78.6087 JPY
78.2290 JPY
78.5901 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2020

October

Saturday 31 October 2020
78.6087 JPY
78.6087 JPY
78.6087 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2020
Friday 30 October 2020
78.5224 JPY
78.2987 JPY
78.4080 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2020
Thursday 29 October 2020
78.3846 JPY
78.5107 JPY
78.4857 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2020
Wednesday 28 October 2020
79.2330 JPY
78.3858 JPY
78.6363 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2020
Tuesday 27 October 2020
79.3778 JPY
79.2495 JPY
79.3716 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2020
Monday 26 October 2020
79.6293 JPY
79.3844 JPY
79.5964 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2020
Sunday 25 October 2020
79.7307 JPY
79.6161 JPY
79.6953 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2020
Saturday 24 October 2020
79.8129 JPY
79.7307 JPY
79.7718 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2020
Friday 23 October 2020
79.8563 JPY
79.7381 JPY
80.3042 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2020
Thursday 22 October 2020
79.5721 JPY
79.8680 JPY
79.6837 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2020
Wednesday 21 October 2020
80.3930 JPY
79.5803 JPY
80.0178 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2020
Tuesday 20 October 2020
79.9487 JPY
80.3950 JPY
80.2511 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2020
Monday 19 October 2020
79.9859 JPY
79.9482 JPY
80.0006 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2020
Sunday 18 October 2020
79.9429 JPY
79.9796 JPY
79.9810 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2020
Saturday 17 October 2020
80.0652 JPY
79.9429 JPY
80.0003 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2020
Friday 16 October 2020
79.6480 JPY
80.0576 JPY
79.8865 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2020
Thursday 15 October 2020
79.9418 JPY
79.6562 JPY
79.8878 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2020
Wednesday 14 October 2020
80.2687 JPY
79.9462 JPY
80.1306 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2020
Tuesday 13 October 2020
80.3461 JPY
80.2625 JPY
80.3473 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2020
Monday 12 October 2020
80.4577 JPY
80.3405 JPY
80.3335 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2020
Sunday 11 October 2020
80.5505 JPY
80.4524 JPY
80.5374 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2020
Saturday 10 October 2020
80.5106 JPY
80.5505 JPY
80.2230 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2020
Friday 9 October 2020
80.3647 JPY
79.8957 JPY
82.5821 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2020
Thursday 8 October 2020
79.9255 JPY
80.3700 JPY
80.1120 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2020
Wednesday 7 October 2020
79.3101 JPY
79.9056 JPY
79.6800 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2020
Tuesday 6 October 2020
79.7290 JPY
79.3041 JPY
80.5022 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2020
Monday 5 October 2020
79.3830 JPY
79.7153 JPY
79.6212 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2020
Sunday 4 October 2020
79.2018 JPY
79.3773 JPY
79.3209 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2020
Saturday 3 October 2020
78.9844 JPY
79.2018 JPY
79.0931 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2020
Friday 2 October 2020
79.4815 JPY
79.0351 JPY
79.0680 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2020
Thursday 1 October 2020
79.2916 JPY
79.4829 JPY
79.4138 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2020

September

Wednesday 30 September 2020
78.9509 JPY
79.2410 JPY
78.8629 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2020
Tuesday 29 September 2020
78.9333 JPY
78.9497 JPY
78.9234 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2020
Monday 28 September 2020
78.9024 JPY
78.9365 JPY
78.7642 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2020
Sunday 27 September 2020
78.8854 JPY
78.9037 JPY
78.9620 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2020
Saturday 26 September 2020
78.8894 JPY
78.8854 JPY
78.8874 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2020
Friday 25 September 2020
78.9644 JPY
78.9260 JPY
78.8674 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2020
Thursday 24 September 2020
78.6743 JPY
78.9754 JPY
79.1094 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2020
Wednesday 23 September 2020
79.0208 JPY
78.6593 JPY
78.8296 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2020
Tuesday 22 September 2020
78.7009 JPY
78.9884 JPY
78.6080 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2020
Monday 21 September 2020
79.1998 JPY
78.7029 JPY
78.8973 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2020
Sunday 20 September 2020
79.1914 JPY
79.1997 JPY
79.3752 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2020
Saturday 19 September 2020
79.1914 JPY
79.1914 JPY
79.1978 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2020
Friday 18 September 2020
79.6226 JPY
79.2042 JPY
79.3835 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2020
Thursday 17 September 2020
79.7021 JPY
79.6209 JPY
79.3485 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2020
Wednesday 16 September 2020
79.8779 JPY
79.7078 JPY
79.7616 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2020
Tuesday 15 September 2020
80.2363 JPY
79.8729 JPY
80.2063 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2020
Monday 14 September 2020
80.5322 JPY
80.2392 JPY
80.3953 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2020
Sunday 13 September 2020
80.4950 JPY
80.5254 JPY
80.2958 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2020
Saturday 12 September 2020
80.3057 JPY
80.4950 JPY
80.4004 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2020
Friday 11 September 2020
80.4980 JPY
80.3057 JPY
80.6505 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2020
Thursday 10 September 2020
80.7583 JPY
80.4833 JPY
80.6445 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2020
Wednesday 9 September 2020
80.0339 JPY
80.7675 JPY
80.4040 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2020
Tuesday 8 September 2020
81.1774 JPY
80.0414 JPY
80.5594 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2020
Monday 7 September 2020
81.3000 JPY
81.1875 JPY
81.4814 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2020
Sunday 6 September 2020
81.3641 JPY
81.2978 JPY
81.3621 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2020
Saturday 5 September 2020
81.3641 JPY
81.3641 JPY
81.3502 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2020
Friday 4 September 2020
80.7489 JPY
81.3362 JPY
81.6357 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2020
Thursday 3 September 2020
81.4057 JPY
80.7335 JPY
81.1297 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2020
Wednesday 2 September 2020
81.1106 JPY
81.4234 JPY
81.1835 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2020
Tuesday 1 September 2020
81.2977 JPY
81.1387 JPY
81.2334 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2020

August

Monday 31 August 2020
80.6767 JPY
81.3030 JPY
81.0896 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2020
Sunday 30 August 2020
80.4923 JPY
80.6687 JPY
80.6437 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2020
Saturday 29 August 2020
80.4923 JPY
80.4923 JPY
80.4285 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2020
Friday 28 August 2020
81.2677 JPY
80.3646 JPY
80.9053 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2020
Thursday 27 August 2020
80.5639 JPY
81.2518 JPY
80.9410 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2020
Wednesday 26 August 2020
80.8108 JPY
80.5891 JPY
80.7266 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2020
Tuesday 25 August 2020
80.1908 JPY
80.8244 JPY
80.3988 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2020
Monday 24 August 2020
80.3330 JPY
80.1964 JPY
80.3396 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2020
Sunday 23 August 2020
80.3113 JPY
80.3454 JPY
80.4088 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2020
Saturday 22 August 2020
80.1569 JPY
80.3113 JPY
80.3104 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2020
Friday 21 August 2020
80.2180 JPY
80.3094 JPY
80.2082 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2020
Thursday 20 August 2020
80.2834 JPY
80.2355 JPY
80.2352 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2020
Wednesday 19 August 2020
79.9674 JPY
80.2944 JPY
80.3450 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2020
Tuesday 18 August 2020
80.1647 JPY
79.9683 JPY
80.0318 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2020
Monday 17 August 2020
80.4070 JPY
80.1641 JPY
80.3486 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2020
Sunday 16 August 2020
80.3772 JPY
80.4039 JPY
80.5326 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2020
Saturday 15 August 2020
80.3772 JPY
80.3772 JPY
80.3547 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2020
Friday 14 August 2020
80.9081 JPY
80.3322 JPY
80.6182 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2020
Thursday 13 August 2020
80.6713 JPY
80.9143 JPY
80.8108 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2020
Wednesday 12 August 2020
79.9956 JPY
80.6543 JPY
80.5446 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2020
Tuesday 11 August 2020
79.3742 JPY
80.0001 JPY
79.9396 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2020
Monday 10 August 2020
79.0692 JPY
79.3773 JPY
79.2814 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2020
Sunday 9 August 2020
79.1529 JPY
79.0908 JPY
79.4304 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2020
Saturday 8 August 2020
79.1633 JPY
79.1529 JPY
79.1431 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2020
Friday 7 August 2020
79.2734 JPY
79.1128 JPY
79.1424 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2020
Thursday 6 August 2020
79.5595 JPY
79.2866 JPY
79.4495 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2020
Wednesday 5 August 2020
79.4348 JPY
79.5705 JPY
79.6000 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2020
Tuesday 4 August 2020
79.1557 JPY
79.4516 JPY
79.2412 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2020
Monday 3 August 2020
79.0038 JPY
79.1597 JPY
78.9588 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2020
Sunday 2 August 2020
78.9709 JPY
79.0212 JPY
79.1709 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2020
Saturday 1 August 2020
78.9709 JPY
78.9709 JPY
78.9396 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2020

July

Friday 31 July 2020
78.0403 JPY
78.9082 JPY
78.4361 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2020
Thursday 30 July 2020
78.7179 JPY
78.0416 JPY
78.3231 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2020
Wednesday 29 July 2020
78.5557 JPY
78.7287 JPY
78.5860 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2020
Tuesday 28 July 2020
78.9243 JPY
78.5549 JPY
78.6451 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2020
Monday 27 July 2020
78.9860 JPY
78.9359 JPY
78.7763 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2020
Sunday 26 July 2020
79.1420 JPY
78.9822 JPY
79.1240 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2020
Saturday 25 July 2020
79.1420 JPY
79.1420 JPY
79.1624 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2020
Friday 24 July 2020
79.7086 JPY
79.1827 JPY
79.1467 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2020
Thursday 23 July 2020
79.8835 JPY
79.7110 JPY
79.9839 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2020
Wednesday 22 July 2020
79.4157 JPY
79.8639 JPY
79.6015 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2020
Tuesday 21 July 2020
79.2469 JPY
79.4299 JPY
79.5341 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2020
Monday 20 July 2020
78.9067 JPY
79.2511 JPY
79.1176 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2020
Sunday 19 July 2020
78.8523 JPY
78.9017 JPY
79.0355 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2020
Saturday 18 July 2020
78.8523 JPY
78.8523 JPY
78.8672 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2020
Friday 17 July 2020
79.0456 JPY
78.8820 JPY
78.9818 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2020
Thursday 16 July 2020
79.1613 JPY
79.0234 JPY
79.1119 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2020
Wednesday 15 July 2020
78.8600 JPY
79.1291 JPY
78.9777 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2020
Tuesday 14 July 2020
78.8184 JPY
78.8634 JPY
78.8146 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2020
Monday 13 July 2020
78.6365 JPY
78.8188 JPY
78.8786 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2020
Sunday 12 July 2020
78.6580 JPY
78.6229 JPY
78.9248 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2020
Saturday 11 July 2020
78.6738 JPY
78.6580 JPY
78.6683 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
78.9668 JPY
78.6738 JPY
78.5517 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
79.3637 JPY
78.9440 JPY
79.2613 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
79.0676 JPY
79.3574 JPY
79.1554 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
79.2818 JPY
79.0902 JPY
79.2195 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
79.4100 JPY
79.2948 JPY
79.4365 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
79.3446 JPY
79.4112 JPY
79.5047 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
79.3446 JPY
79.3446 JPY
79.3887 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
79.2078 JPY
79.4328 JPY
80.4727 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
78.9822 JPY
79.2162 JPY
79.1524 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
79.5544 JPY
78.9921 JPY
79.1749 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
78.7754 JPY
79.5660 JPY
79.0812 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
78.3874 JPY
78.7801 JPY
78.5280 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
78.3101 JPY
78.3845 JPY
78.6406 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
78.3101 JPY
78.3101 JPY
78.3203 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
78.5622 JPY
78.3304 JPY
78.4760 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
78.4461 JPY
78.5778 JPY
78.6029 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
78.5830 JPY
78.4526 JPY
78.5972 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
79.1520 JPY
78.5923 JPY
78.8874 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
78.4476 JPY
79.1697 JPY
78.8110 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
78.5508 JPY
78.4450 JPY
78.6257 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
78.5565 JPY
78.5508 JPY
78.5537 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
78.7168 JPY
78.5565 JPY
78.6782 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
78.7088 JPY
78.7153 JPY
78.7095 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
79.3334 JPY
78.7496 JPY
79.1123 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
79.4436 JPY
79.3575 JPY
79.2893 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
78.7037 JPY
79.4378 JPY
78.8201 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
79.0677 JPY
78.6879 JPY
79.0639 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
78.9616 JPY
79.0677 JPY
79.0147 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
78.3364 JPY
78.9616 JPY
79.0173 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
79.6918 JPY
78.3114 JPY
79.0333 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
80.3156 JPY
79.6694 JPY
79.9453 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
81.0742 JPY
80.3242 JPY
80.4090 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
81.8186 JPY
81.0796 JPY
81.4517 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
81.6715 JPY
81.8546 JPY
81.7940 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
81.6542 JPY
81.6715 JPY
81.6563 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
80.8145 JPY
81.6542 JPY
81.3823 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
80.7785 JPY
80.8422 JPY
80.7069 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
80.5396 JPY
80.7714 JPY
80.4381 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
79.1925 JPY
80.5208 JPY
79.9616 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
78.1750 JPY
79.1839 JPY
78.7480 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
78.2315 JPY
78.1594 JPY
78.2829 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
78.3403 JPY
78.2315 JPY
78.2859 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
78.1317 JPY
78.3403 JPY
77.9455 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
78.3679 JPY
78.1475 JPY
78.2249 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
77.9821 JPY
78.3660 JPY
78.1731 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
77.0788 JPY
77.9872 JPY
77.5615 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
77.0493 JPY
77.0744 JPY
77.0240 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
76.8592 JPY
77.0500 JPY
76.9168 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
76.8766 JPY
76.8592 JPY
76.8679 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
77.1878 JPY
76.8578 JPY
76.9818 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
77.3711 JPY
77.1881 JPY
77.2900 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
77.3543 JPY
77.3680 JPY
77.4208 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
77.0321 JPY
77.3728 JPY
77.2627 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
76.0873 JPY
77.0366 JPY
76.5071 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
75.8948 JPY
76.0797 JPY
75.9639 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
75.8778 JPY
75.8948 JPY
75.8863 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
76.4812 JPY
75.8778 JPY
76.1789 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
75.8724 JPY
76.5223 JPY
76.0527 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
76.0947 JPY
75.8942 JPY
76.1770 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
76.7305 JPY
76.0849 JPY
76.5062 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
76.7842 JPY
76.7141 JPY
76.7561 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
77.5606 JPY
76.7891 JPY
77.3566 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
77.5566 JPY
77.5606 JPY
77.5507 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
76.1427 JPY
77.5407 JPY
76.7528 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
75.0014 JPY
76.1358 JPY
75.7083 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
0.0000 JPY
0.0000 JPY
0.0000 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
75.7553 JPY
75.8053 JPY
75.9186 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
75.5101 JPY
75.7512 JPY
75.7007 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
76.6429 JPY
75.5122 JPY
76.5196 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
76.6189 JPY
76.6429 JPY
76.6309 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
76.9068 JPY
76.6246 JPY
76.4629 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
76.8402 JPY
76.8839 JPY
76.9577 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
76.3491 JPY
76.8391 JPY
76.4184 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
76.4376 JPY
76.3412 JPY
76.5211 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
76.2094 JPY
76.4339 JPY
76.3559 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
76.2366 JPY
76.1896 JPY
76.4312 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
76.2866 JPY
76.2366 JPY
76.2431 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
76.5692 JPY
76.2123 JPY
76.3545 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
76.0154 JPY
76.5580 JPY
76.4339 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
75.9384 JPY
76.0030 JPY
75.9890 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
76.2297 JPY
75.9139 JPY
75.9538 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
76.6541 JPY
76.2027 JPY
76.5000 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
76.8029 JPY
76.6458 JPY
76.8219 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
76.8400 JPY
76.8029 JPY
76.8139 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
76.8920 JPY
76.8400 JPY
76.6772 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
76.2242 JPY
76.8875 JPY
76.4038 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
77.1778 JPY
76.2143 JPY
76.4503 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
77.5592 JPY
77.1630 JPY
77.2696 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
77.5854 JPY
77.5752 JPY
77.5093 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
77.6988 JPY
77.5569 JPY
77.8761 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
77.6808 JPY
77.6988 JPY
77.6898 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
77.6579 JPY
77.6808 JPY
77.7403 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
77.8021 JPY
77.6190 JPY
77.6325 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
77.5301 JPY
77.7768 JPY
77.4391 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
77.3227 JPY
77.5305 JPY
77.6191 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
76.2725 JPY
77.3165 JPY
77.2448 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
76.3638 JPY
76.2610 JPY
76.5175 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
76.4900 JPY
76.3638 JPY
76.4269 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
76.4257 JPY
76.4900 JPY
76.5348 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
75.8067 JPY
76.4412 JPY
75.8685 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
76.3801 JPY
75.8009 JPY
75.7284 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
76.2291 JPY
76.3632 JPY
76.2610 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
76.4880 JPY
76.1945 JPY
76.4183 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
77.3800 JPY
76.4734 JPY
76.8921 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
77.3800 JPY
77.3800 JPY
77.3515 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
77.7312 JPY
77.3230 JPY
77.2317 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
77.9999 JPY
77.7301 JPY
77.7794 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
76.9459 JPY
77.9991 JPY
77.7416 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
76.5577 JPY
76.9669 JPY
76.6879 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
76.3315 JPY
76.5521 JPY
76.5308 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
77.8093 JPY
76.3979 JPY
77.2559 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
77.8093 JPY
77.8093 JPY
79.1213 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
76.7719 JPY
77.4516 JPY
85.1363 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
74.8927 JPY
76.7922 JPY
75.9520 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
75.4059 JPY
74.9701 JPY
75.2601 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
75.8536 JPY
75.4231 JPY
75.8314 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
77.2653 JPY
75.8096 JPY
76.4576 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
78.4981 JPY
77.3171 JPY
77.4901 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
78.4981 JPY
78.4981 JPY
78.4903 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
75.0880 JPY
78.4825 JPY
79.7209 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
75.9607 JPY
75.0502 JPY
75.4850 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
76.4766 JPY
75.9084 JPY
76.2456 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
75.4790 JPY
76.4610 JPY
76.3301 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
76.3223 JPY
75.4932 JPY
75.2335 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
78.4439 JPY
76.2971 JPY
77.3559 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
78.9795 JPY
78.4439 JPY
78.4494 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
79.3538 JPY
78.9693 JPY
78.6397 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
80.4206 JPY
79.3310 JPY
79.6321 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
80.0457 JPY
80.4515 JPY
80.4196 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
81.4011 JPY
80.0146 JPY
80.6431 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
80.3826 JPY
81.4162 JPY
80.9342 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
80.6889 JPY
80.3251 JPY
80.2521 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
80.6889 JPY
80.6889 JPY
80.6695 JPY
Canadian Dollars to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
81.9001 JPY
80.6501 JPY
81.0191 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
82.7291 JPY
81.9220 JPY
82.3444 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
83.0609 JPY
82.7208 JPY
83.0172 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
83.4098 JPY
83.0375 JPY
83.1640 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
84.1639 JPY
83.4293 JPY
83.6893 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
84.4113 JPY
84.1740 JPY
84.1213 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
84.4113 JPY
84.4113 JPY
84.3845 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
84.4564 JPY
84.3575 JPY
84.3115 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
84.1127 JPY
84.4366 JPY
84.3955 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
82.9451 JPY
84.1181 JPY
83.6914 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
83.0001 JPY
82.9523 JPY
82.7963 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
82.8758 JPY
82.9963 JPY
82.9525 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
82.8277 JPY
82.9012 JPY
82.9868 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
83.3489 JPY
82.8277 JPY
83.1429 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
82.7621 JPY
82.8448 JPY
82.8675 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
82.8694 JPY
82.7213 JPY
82.8484 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
82.6379 JPY
82.8774 JPY
82.8981 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
82.4167 JPY
82.6542 JPY
82.6442 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
82.3621 JPY
82.4241 JPY
82.4695 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
82.5318 JPY
82.3705 JPY
82.4650 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
82.5318 JPY
82.5318 JPY
82.5003 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
82.7586 JPY
82.4687 JPY
82.5128 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
82.6453 JPY
82.7656 JPY
82.7508 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
82.4104 JPY
82.6607 JPY
82.5917 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
81.6937 JPY
82.3895 JPY
82.2135 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
81.8471 JPY
81.6984 JPY
81.9248 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
81.9130 JPY
81.8435 JPY
81.8773 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
81.8292 JPY
81.9130 JPY
81.8711 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
82.4256 JPY
81.8292 JPY
82.2025 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
82.5861 JPY
82.4343 JPY
82.3361 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
82.9065 JPY
82.5799 JPY
82.7332 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
82.5906 JPY
82.9028 JPY
82.7005 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
82.6661 JPY
82.5911 JPY
82.6556 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
83.1242 JPY
82.6709 JPY
82.8529 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
83.1242 JPY
83.1242 JPY
83.1260 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
83.4553 JPY
83.1278 JPY
83.3588 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
83.4969 JPY
83.4592 JPY
83.3287 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
84.0563 JPY
83.4959 JPY
83.8766 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
84.4588 JPY
84.0691 JPY
84.2647 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
84.3422 JPY
84.4396 JPY
84.3244 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
84.3198 JPY
84.3447 JPY
84.3062 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
84.3198 JPY
84.3198 JPY
84.2913 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
84.4791 JPY
84.2627 JPY
84.3386 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
84.2626 JPY
84.4838 JPY
84.3938 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
84.0694 JPY
84.2654 JPY
84.1293 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
84.2502 JPY
84.0710 JPY
84.2080 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
83.8349 JPY
84.2556 JPY
84.0217 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
83.8713 JPY
83.8548 JPY
83.9230 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
83.8939 JPY
83.8713 JPY
83.8900 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
83.8237 JPY
83.9033 JPY
83.9233 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
83.6493 JPY
83.8327 JPY
83.8511 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
83.0668 JPY
83.6492 JPY
83.2384 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
83.6226 JPY
83.0821 JPY
83.3554 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
83.1501 JPY
83.6253 JPY
83.3992 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
83.1531 JPY
83.1271 JPY
83.1000 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
83.1531 JPY
83.1531 JPY
83.2235 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
83.5946 JPY
83.2938 JPY
83.3462 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
83.7930 JPY
83.5911 JPY
83.6332 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
83.9627 JPY
83.7933 JPY
84.0426 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2020