Converting Canadian Dollars into Japanese Yens in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 84.5953 on 28/02/2019

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 82.3835 on 28/03/2019


Today's Live Rate: 1 CAD = 92.4970 JPY

Bank Rate: 1 CAD = 88.8711 JPY

Best CAD/JPY Rate: 1 CAD = 91.8495 JPY


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
83.3681 JPY
83.7061 JPY
84.9368 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
83.7028 JPY
83.3793 JPY
83.5514 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
83.6963 JPY
83.7023 JPY
83.7734 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
83.6963 JPY
83.6963 JPY
83.7243 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
83.5559 JPY
83.7522 JPY
83.6016 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
83.1473 JPY
83.6062 JPY
83.4833 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
83.1100 JPY
83.1487 JPY
84.4552 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
83.1873 JPY
83.0680 JPY
83.0967 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
83.2985 JPY
83.1741 JPY
83.3468 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
83.2598 JPY
83.2940 JPY
83.2251 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
83.2598 JPY
83.2598 JPY
83.2403 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
83.3532 JPY
83.2208 JPY
83.2168 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
83.5379 JPY
83.3597 JPY
83.3932 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
83.2147 JPY
83.5367 JPY
83.3638 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
83.2438 JPY
83.2088 JPY
83.2569 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
82.9540 JPY
83.2747 JPY
83.2137 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
83.0453 JPY
82.9676 JPY
82.9999 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
83.0453 JPY
83.0453 JPY
83.0190 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
83.1775 JPY
82.9927 JPY
83.1486 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
82.3987 JPY
83.1788 JPY
82.9458 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
82.1913 JPY
82.4046 JPY
82.1934 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
82.0393 JPY
82.1873 JPY
82.1759 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
81.9701 JPY
82.0144 JPY
81.9658 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
81.9452 JPY
81.9842 JPY
81.9690 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
81.9452 JPY
81.9452 JPY
81.9427 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
82.5128 JPY
81.9401 JPY
82.2734 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
82.4914 JPY
82.5226 JPY
82.5618 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
81.7599 JPY
82.4931 JPY
81.8507 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
81.9286 JPY
81.7415 JPY
81.8654 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
82.4506 JPY
81.9407 JPY
82.3050 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
82.4892 JPY
82.4583 JPY
82.5665 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
82.4949 JPY
82.4892 JPY
82.4933 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
82.4829 JPY
82.5108 JPY
82.4129 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
82.3290 JPY
82.4655 JPY
82.3992 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
82.2085 JPY
82.3195 JPY
82.3675 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
81.9262 JPY
82.2226 JPY
82.0875 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
81.7722 JPY
81.9304 JPY
81.8124 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
81.6744 JPY
81.7673 JPY
81.7010 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
81.6744 JPY
81.6744 JPY
81.6633 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
81.7561 JPY
81.6520 JPY
81.7661 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
81.5347 JPY
81.7652 JPY
81.6764 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
81.7424 JPY
81.5380 JPY
81.5670 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
82.3135 JPY
81.7292 JPY
82.1051 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
82.2068 JPY
82.2929 JPY
82.4690 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
82.2607 JPY
82.1968 JPY
82.3750 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
82.2720 JPY
82.2607 JPY
82.2664 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
81.8809 JPY
82.3067 JPY
82.1431 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
82.0899 JPY
81.8881 JPY
81.9253 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
82.3438 JPY
82.1266 JPY
82.1684 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
82.4150 JPY
82.3415 JPY
82.4990 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
82.5620 JPY
82.4014 JPY
82.3938 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
82.5962 JPY
82.5756 JPY
82.6040 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
82.5962 JPY
82.5962 JPY
82.5962 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
82.9459 JPY
82.5962 JPY
82.6266 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
82.5831 JPY
82.9499 JPY
82.8214 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
82.9743 JPY
82.5827 JPY
82.6809 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
82.6397 JPY
82.9956 JPY
82.9198 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
82.3457 JPY
82.6546 JPY
82.5188 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
82.3574 JPY
82.3509 JPY
82.4693 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
82.5289 JPY
82.3574 JPY
82.5239 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
82.0285 JPY
82.5289 JPY
82.2073 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
82.6442 JPY
81.9975 JPY
82.2822 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
83.1763 JPY
82.6314 JPY
82.9104 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
83.4587 JPY
83.1693 JPY
83.3350 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
83.2338 JPY
83.4802 JPY
83.3229 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
83.2416 JPY
83.2329 JPY
83.2604 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
83.2416 JPY
83.2416 JPY
83.2323 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
83.0919 JPY
83.2416 JPY
83.1783 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
83.0768 JPY
83.0895 JPY
83.0644 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
82.8495 JPY
83.0883 JPY
82.9047 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
82.9787 JPY
82.8566 JPY
82.9349 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
82.5564 JPY
82.9878 JPY
82.7281 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
82.6134 JPY
82.5493 JPY
82.5445 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
82.6134 JPY
82.6134 JPY
82.6134 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
82.6682 JPY
82.6134 JPY
82.6083 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
82.3050 JPY
82.6682 JPY
82.6130 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
82.4023 JPY
82.3241 JPY
82.3054 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
81.9393 JPY
82.3992 JPY
82.1284 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
82.1646 JPY
81.9507 JPY
81.9205 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
82.1392 JPY
82.1582 JPY
82.1340 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
82.1379 JPY
82.1392 JPY
82.1386 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
81.1899 JPY
82.1379 JPY
81.6782 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
80.4419 JPY
81.1918 JPY
80.8577 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
80.2935 JPY
80.3642 JPY
80.5412 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
80.6201 JPY
80.2937 JPY
80.5549 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
80.2478 JPY
80.6264 JPY
80.4372 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
80.3559 JPY
80.2317 JPY
80.2501 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
80.5425 JPY
80.3559 JPY
80.4492 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
80.1073 JPY
80.5425 JPY
80.2694 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
80.4028 JPY
80.0968 JPY
80.2650 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
81.5301 JPY
80.3937 JPY
81.0314 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
81.6017 JPY
81.5161 JPY
81.4971 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
81.5608 JPY
81.5916 JPY
81.5637 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
81.4799 JPY
81.5559 JPY
81.5609 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
81.5017 JPY
81.4799 JPY
81.4798 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
81.1871 JPY
81.5017 JPY
81.4252 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
81.2470 JPY
81.2278 JPY
81.2093 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
80.9378 JPY
81.2482 JPY
81.1017 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
81.1445 JPY
80.9325 JPY
81.1665 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
81.1413 JPY
81.1605 JPY
81.0811 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
81.0705 JPY
81.1425 JPY
81.2035 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2019
Saturday 21 September 2019
0.0000 JPY
0.0000 JPY
0.0000 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2019
Friday 20 September 2019
81.5053 JPY
81.0868 JPY
81.1924 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
81.5423 JPY
81.4973 JPY
81.3832 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
81.6292 JPY
81.5468 JPY
81.6139 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
81.6770 JPY
81.6329 JPY
81.6254 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
81.5407 JPY
81.6888 JPY
81.4673 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
81.9743 JPY
81.5396 JPY
81.4345 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
81.9743 JPY
81.9743 JPY
81.9597 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
81.8876 JPY
81.9439 JPY
81.6331 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
81.9263 JPY
81.9069 JPY
81.6753 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
81.8369 JPY
81.9419 JPY
81.8253 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
81.4919 JPY
81.8512 JPY
81.5136 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
81.2171 JPY
81.5027 JPY
81.2795 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
81.9462 JPY
81.2083 JPY
81.5171 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
81.9949 JPY
81.9462 JPY
81.9706 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
80.9307 JPY
81.9949 JPY
81.4393 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
80.4000 JPY
80.9329 JPY
80.7140 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
79.3500 JPY
80.4089 JPY
79.7749 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
79.6429 JPY
79.3773 JPY
79.4158 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
79.6975 JPY
79.6568 JPY
79.7401 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
80.0223 JPY
79.6813 JPY
79.6833 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
80.0223 JPY
80.0223 JPY
80.0223 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
80.1399 JPY
80.0223 JPY
79.9539 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
79.7134 JPY
80.1352 JPY
79.8495 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
79.5994 JPY
79.7137 JPY
79.5006 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
79.9733 JPY
79.6065 JPY
79.7878 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
78.7646 JPY
79.9731 JPY
79.5447 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
80.0293 JPY
78.7485 JPY
79.4038 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
80.0693 JPY
80.0293 JPY
80.0493 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
80.0749 JPY
80.0693 JPY
79.8243 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
80.1981 JPY
80.0739 JPY
80.0293 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
79.8082 JPY
80.2408 JPY
80.1125 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
79.9592 JPY
79.7901 JPY
79.8205 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
80.2027 JPY
79.9641 JPY
80.2130 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
80.2397 JPY
80.2165 JPY
80.2269 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
80.2397 JPY
80.2397 JPY
80.2397 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
79.6594 JPY
80.2397 JPY
79.8720 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
79.5837 JPY
79.6647 JPY
79.6634 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
80.6739 JPY
79.5704 JPY
80.0324 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
79.6284 JPY
80.6530 JPY
80.0021 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
79.7517 JPY
79.6208 JPY
79.6641 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
80.7504 JPY
79.7290 JPY
80.3836 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
80.7504 JPY
80.7504 JPY
80.7504 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
80.0355 JPY
80.7504 JPY
80.3494 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
79.7119 JPY
80.0379 JPY
80.0214 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
80.0506 JPY
79.7055 JPY
79.6780 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
79.9184 JPY
80.0705 JPY
80.3164 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
80.7287 JPY
79.9071 JPY
80.3041 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
80.9027 JPY
80.7213 JPY
80.8067 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
80.9027 JPY
80.9027 JPY
80.9027 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
81.3254 JPY
80.9027 JPY
80.9194 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
82.4730 JPY
81.2999 JPY
81.8908 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
82.5668 JPY
82.4761 JPY
82.6269 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
82.6845 JPY
82.5700 JPY
82.5795 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
82.4912 JPY
82.6901 JPY
82.6020 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
82.7141 JPY
82.4966 JPY
82.6031 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
82.7141 JPY
82.7141 JPY
82.7141 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
82.5709 JPY
82.7141 JPY
82.5941 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
82.3287 JPY
82.5816 JPY
82.5168 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
82.3662 JPY
82.3348 JPY
82.2725 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
82.1785 JPY
82.3825 JPY
82.3531 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
82.5963 JPY
82.1760 JPY
82.5610 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
82.5831 JPY
82.5958 JPY
82.5825 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
82.5887 JPY
82.5831 JPY
82.5860 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
82.3959 JPY
82.5887 JPY
82.4128 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
82.7133 JPY
82.3958 JPY
82.4427 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
82.6818 JPY
82.7057 JPY
82.8148 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
82.7070 JPY
82.6803 JPY
82.8601 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
82.7509 JPY
82.6984 JPY
82.8186 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
82.9901 JPY
82.7345 JPY
82.8841 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
82.9901 JPY
82.9901 JPY
82.9901 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
83.1065 JPY
82.9901 JPY
82.9754 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
82.8642 JPY
83.1034 JPY
82.7803 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
82.9822 JPY
82.8762 JPY
83.0837 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
82.9822 JPY
82.9801 JPY
83.0146 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
82.9534 JPY
82.9829 JPY
83.0227 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
83.0081 JPY
82.9618 JPY
83.0417 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
83.0081 JPY
83.0081 JPY
82.9817 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
82.6209 JPY
82.9959 JPY
82.7920 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
82.5671 JPY
82.6221 JPY
82.5426 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
82.3118 JPY
82.5242 JPY
82.3635 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
82.5109 JPY
82.3080 JPY
82.4579 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
82.7851 JPY
82.5095 JPY
82.6536 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
82.5647 JPY
82.7841 JPY
82.7628 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
82.5647 JPY
82.5647 JPY
82.5647 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
82.3027 JPY
82.5647 JPY
82.2831 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
82.1002 JPY
82.2765 JPY
82.2740 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
81.3346 JPY
82.0970 JPY
81.8191 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
81.4089 JPY
81.3375 JPY
81.2923 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
81.3175 JPY
81.4085 JPY
81.5344 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
81.3459 JPY
81.2932 JPY
81.3808 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
81.3459 JPY
81.3459 JPY
81.3459 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
81.4006 JPY
81.3459 JPY
81.3352 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
81.4615 JPY
81.3756 JPY
81.6105 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
81.1785 JPY
81.4788 JPY
81.0871 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
80.9395 JPY
81.1814 JPY
80.9276 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
80.9515 JPY
80.9401 JPY
80.9918 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
81.1489 JPY
80.9671 JPY
80.9875 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
81.1797 JPY
81.1489 JPY
81.1643 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
81.2834 JPY
81.1797 JPY
81.1915 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
81.3543 JPY
81.2799 JPY
81.3844 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
81.6960 JPY
81.3663 JPY
81.5302 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
81.6960 JPY
81.6869 JPY
81.7649 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
81.7232 JPY
81.6881 JPY
81.8525 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
81.6345 JPY
81.7156 JPY
81.8425 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
81.6345 JPY
81.6345 JPY
81.6345 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
81.2260 JPY
81.6345 JPY
81.3610 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
80.7109 JPY
81.2042 JPY
80.8022 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
80.8247 JPY
80.7076 JPY
80.7855 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
80.3768 JPY
80.8313 JPY
80.5263 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
80.0399 JPY
80.3665 JPY
80.2963 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
80.3559 JPY
80.0371 JPY
80.2296 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
80.3559 JPY
80.3559 JPY
80.3559 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
80.8112 JPY
80.3559 JPY
80.5003 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
81.0553 JPY
80.8542 JPY
81.2298 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
81.0749 JPY
81.0607 JPY
80.8827 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
81.5020 JPY
81.0669 JPY
81.3115 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
81.4047 JPY
81.5002 JPY
81.4995 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
81.3382 JPY
81.4255 JPY
81.3558 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
81.3929 JPY
81.3382 JPY
81.3656 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
81.3170 JPY
81.3929 JPY
81.4738 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
82.0414 JPY
81.3285 JPY
81.6888 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
82.4803 JPY
82.0328 JPY
82.4698 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
81.9894 JPY
82.4915 JPY
82.2959 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
81.9496 JPY
81.9700 JPY
81.9391 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
81.8917 JPY
81.9222 JPY
81.8968 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
81.8917 JPY
81.8917 JPY
81.8917 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
81.6159 JPY
81.8917 JPY
81.6524 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
81.4314 JPY
81.6203 JPY
81.6009 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
81.4759 JPY
81.4483 JPY
81.3194 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
80.9846 JPY
81.4779 JPY
81.3839 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
81.5797 JPY
80.9807 JPY
81.2642 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
81.9866 JPY
81.5868 JPY
81.7952 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
81.9855 JPY
81.9866 JPY
81.9918 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
81.5740 JPY
81.9855 JPY
81.6956 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
81.6615 JPY
81.5570 JPY
81.4240 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
81.8506 JPY
81.6711 JPY
81.8127 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
82.3914 JPY
81.8569 JPY
82.1769 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
82.1530 JPY
82.3894 JPY
82.2275 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
82.9090 JPY
82.1405 JPY
82.6018 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
82.9090 JPY
82.9090 JPY
82.9090 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
82.7932 JPY
82.9090 JPY
82.7913 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
82.9448 JPY
82.8060 JPY
82.9132 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
83.2266 JPY
82.9434 JPY
83.0686 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
83.0366 JPY
83.2358 JPY
82.8107 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
82.9350 JPY
83.0328 JPY
83.0083 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
83.0009 JPY
82.9451 JPY
82.9630 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
83.0844 JPY
83.0009 JPY
83.0427 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
82.7834 JPY
83.0844 JPY
82.8914 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
83.1307 JPY
82.7846 JPY
82.9545 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
83.3235 JPY
83.1141 JPY
82.9890 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
83.8757 JPY
83.3124 JPY
83.4866 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
83.6372 JPY
83.8735 JPY
83.7883 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
83.6006 JPY
83.6336 JPY
83.6332 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
83.6006 JPY
83.6006 JPY
83.6006 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
83.7937 JPY
83.6006 JPY
83.6215 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
83.8907 JPY
83.7841 JPY
83.7987 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
83.8309 JPY
83.8983 JPY
84.0584 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
83.7327 JPY
83.8065 JPY
83.7704 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
84.0257 JPY
83.7111 JPY
83.8576 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
84.2196 JPY
84.0277 JPY
84.1220 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
84.2875 JPY
84.2196 JPY
83.9634 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
83.4523 JPY
84.2875 JPY
83.9808 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
83.3553 JPY
83.4383 JPY
83.2904 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
83.3445 JPY
83.3458 JPY
83.3760 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
83.7212 JPY
83.3715 JPY
83.6017 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
83.5521 JPY
83.7191 JPY
83.4766 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
83.6147 JPY
83.5615 JPY
83.5169 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
83.6147 JPY
83.6147 JPY
83.6147 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
83.5361 JPY
83.6147 JPY
83.5318 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
83.4789 JPY
83.5473 JPY
83.4932 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
83.4215 JPY
83.4844 JPY
83.6100 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
83.7121 JPY
83.4194 JPY
83.5763 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
83.1381 JPY
83.7308 JPY
83.3510 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
83.0661 JPY
83.1554 JPY
83.1680 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
83.0661 JPY
83.0661 JPY
83.0899 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
82.3598 JPY
83.0661 JPY
82.7223 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
82.3907 JPY
82.3835 JPY
82.3284 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
82.6329 JPY
82.3877 JPY
82.3472 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
82.1657 JPY
82.6385 JPY
82.3204 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
82.0096 JPY
82.1764 JPY
81.9944 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
82.0008 JPY
81.9934 JPY
82.0060 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
82.0061 JPY
82.0008 JPY
82.0035 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
82.8797 JPY
82.0061 JPY
82.3765 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
83.2692 JPY
82.8917 JPY
83.4433 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
83.6332 JPY
83.2743 JPY
83.4925 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
83.5088 JPY
83.6333 JPY
83.7861 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
83.6050 JPY
83.4999 JPY
83.5680 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
83.6746 JPY
83.6363 JPY
83.6341 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
83.6746 JPY
83.6746 JPY
83.6746 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
83.8635 JPY
83.6746 JPY
83.7916 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
83.6104 JPY
83.8700 JPY
83.8245 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
83.3467 JPY
83.6191 JPY
83.4558 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
83.1009 JPY
83.3272 JPY
83.0230 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
82.7550 JPY
83.1434 JPY
82.8480 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
82.8846 JPY
82.7744 JPY
82.8902 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
82.8846 JPY
82.8846 JPY
82.9133 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
83.0431 JPY
82.8846 JPY
82.8525 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
83.0343 JPY
83.0427 JPY
83.0318 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
83.7499 JPY
83.0299 JPY
83.3804 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
83.9677 JPY
83.7841 JPY
83.8867 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
84.2637 JPY
83.9688 JPY
84.0457 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
84.3009 JPY
84.2597 JPY
84.2374 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
84.2864 JPY
84.3009 JPY
84.2413 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
84.6071 JPY
84.2864 JPY
84.7400 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
84.3453 JPY
84.5953 JPY
84.3953 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
83.9846 JPY
84.3402 JPY
84.1473 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
84.2139 JPY
83.9704 JPY
83.9765 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
84.3553 JPY
84.2158 JPY
84.2402 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
84.3393 JPY
84.3572 JPY
84.2550 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
84.3110 JPY
84.3393 JPY
84.2877 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
83.6862 JPY
84.3110 JPY
83.9044 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
84.1116 JPY
83.7087 JPY
83.9496 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
83.7065 JPY
84.1005 JPY
84.0246 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
83.5682 JPY
83.6937 JPY
83.5147 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
83.4880 JPY
83.5541 JPY
83.5023 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
83.4749 JPY
83.5061 JPY
83.3464 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
83.4749 JPY
83.4749 JPY
83.4339 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
83.1284 JPY
83.4749 JPY
83.2209 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
83.6594 JPY
83.1328 JPY
83.4912 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
83.5287 JPY
83.6602 JPY
83.6843 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
82.9856 JPY
83.5388 JPY
83.2732 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
82.7020 JPY
82.9740 JPY
82.9488 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
82.7406 JPY
82.7295 JPY
82.7230 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
82.6968 JPY
82.7406 JPY
82.7187 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
82.4617 JPY
82.6968 JPY
82.6138 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
83.2600 JPY
82.4553 JPY
82.6917 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
83.7510 JPY
83.2200 JPY
83.3422 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
83.8582 JPY
83.7598 JPY
83.8105 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
83.5484 JPY
83.8488 JPY
83.7883 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
83.6759 JPY
83.5500 JPY
83.6633 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
83.6759 JPY
83.6759 JPY
83.6759 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
82.9152 JPY
83.6759 JPY
83.1649 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
82.9051 JPY
82.9200 JPY
82.8115 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
82.4427 JPY
82.9330 JPY
82.7617 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
82.3824 JPY
82.4500 JPY
82.4791 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
82.7576 JPY
82.3961 JPY
82.5940 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
82.8575 JPY
82.7586 JPY
82.8588 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
82.8711 JPY
82.8575 JPY
82.8643 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
82.0930 JPY
82.8711 JPY
82.6143 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
82.0757 JPY
82.0903 JPY
82.0968 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
81.8787 JPY
82.0770 JPY
82.1272 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
82.4727 JPY
81.8695 JPY
82.0102 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
82.6077 JPY
82.4790 JPY
82.5030 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
82.8898 JPY
82.5667 JPY
82.7415 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
82.8898 JPY
82.8898 JPY
82.8898 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
82.1876 JPY
82.8898 JPY
82.5751 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
82.2422 JPY
82.1964 JPY
82.0416 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
81.9420 JPY
82.2410 JPY
82.0042 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
81.5151 JPY
81.9115 JPY
81.7748 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
81.7551 JPY
81.5175 JPY
81.6130 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
81.8438 JPY
81.7498 JPY
81.8274 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
81.8438 JPY
81.8438 JPY
81.8054 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
81.7902 JPY
81.8438 JPY
81.9566 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
81.8849 JPY
81.8108 JPY
81.7684 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
82.0852 JPY
81.8991 JPY
82.0300 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
81.7228 JPY
82.1053 JPY
81.9243 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
81.1510 JPY
81.7005 JPY
81.3059 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
81.1783 JPY
81.1758 JPY
81.1732 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
81.1783 JPY
81.1783 JPY
81.1811 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
80.0105 JPY
81.1783 JPY
80.5282 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
78.8252 JPY
80.0090 JPY
79.2933 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
80.5020 JPY
78.8181 JPY
79.2709 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
80.4960 JPY
80.4908 JPY
81.5803 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2019