MENU

Converting Canadian Dollars into Japanese Yens in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 84.5953 on 28/02/2019

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 82.3835 on 28/03/2019


Today's Live Rate: 1 CAD = 80.0950 JPY

Best Retail Rate: 1 CAD = 79.5343 JPY

Indicative Bank Rate: 1 CAD = 76.9553 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
83.3681 JPY
83.7061 JPY
84.9368 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
83.7028 JPY
83.3793 JPY
83.5514 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
83.6963 JPY
83.7023 JPY
83.7734 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
83.6963 JPY
83.6963 JPY
83.7243 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
83.5559 JPY
83.7522 JPY
83.6016 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
83.1473 JPY
83.6062 JPY
83.4833 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
83.1100 JPY
83.1487 JPY
84.4552 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
83.1873 JPY
83.0680 JPY
83.0967 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
83.2985 JPY
83.1741 JPY
83.3468 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
83.2598 JPY
83.2940 JPY
83.2251 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
83.2598 JPY
83.2598 JPY
83.2403 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
83.3532 JPY
83.2208 JPY
83.2168 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
83.5379 JPY
83.3597 JPY
83.3932 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
83.2147 JPY
83.5367 JPY
83.3638 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
83.2438 JPY
83.2088 JPY
83.2569 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
82.9540 JPY
83.2747 JPY
83.2137 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
83.0453 JPY
82.9676 JPY
82.9999 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
83.0453 JPY
83.0453 JPY
83.0190 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
83.1775 JPY
82.9927 JPY
83.1486 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
82.3987 JPY
83.1788 JPY
82.9458 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
82.1913 JPY
82.4046 JPY
82.1934 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
82.0393 JPY
82.1873 JPY
82.1759 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
81.9701 JPY
82.0144 JPY
81.9658 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
81.9452 JPY
81.9842 JPY
81.9690 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
81.9452 JPY
81.9452 JPY
81.9427 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
82.5128 JPY
81.9401 JPY
82.2734 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
82.4914 JPY
82.5226 JPY
82.5618 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
81.7599 JPY
82.4931 JPY
81.8507 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
81.9286 JPY
81.7415 JPY
81.8654 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
82.4506 JPY
81.9407 JPY
82.3050 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
82.4892 JPY
82.4583 JPY
82.5665 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
82.4949 JPY
82.4892 JPY
82.4933 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
82.4829 JPY
82.5108 JPY
82.4129 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
82.3290 JPY
82.4655 JPY
82.3992 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
82.2085 JPY
82.3195 JPY
82.3675 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
81.9262 JPY
82.2226 JPY
82.0875 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
81.7722 JPY
81.9304 JPY
81.8124 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
81.6744 JPY
81.7673 JPY
81.7010 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
81.6744 JPY
81.6744 JPY
81.6633 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
81.7561 JPY
81.6520 JPY
81.7661 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
81.5347 JPY
81.7652 JPY
81.6764 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
81.7424 JPY
81.5380 JPY
81.5670 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
82.3135 JPY
81.7292 JPY
82.1051 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
82.2068 JPY
82.2929 JPY
82.4690 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
82.2607 JPY
82.1968 JPY
82.3750 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
82.2720 JPY
82.2607 JPY
82.2664 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
81.8809 JPY
82.3067 JPY
82.1431 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
82.0899 JPY
81.8881 JPY
81.9253 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
82.3438 JPY
82.1266 JPY
82.1684 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
82.4150 JPY
82.3415 JPY
82.4990 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
82.5620 JPY
82.4014 JPY
82.3938 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
82.5962 JPY
82.5756 JPY
82.6040 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
82.5962 JPY
82.5962 JPY
82.5962 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
82.9459 JPY
82.5962 JPY
82.6266 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
82.5831 JPY
82.9499 JPY
82.8214 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
82.9743 JPY
82.5827 JPY
82.6809 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
82.6397 JPY
82.9956 JPY
82.9198 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
82.3457 JPY
82.6546 JPY
82.5188 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
82.3574 JPY
82.3509 JPY
82.4693 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
82.5289 JPY
82.3574 JPY
82.5239 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
82.0285 JPY
82.5289 JPY
82.2073 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
82.6442 JPY
81.9975 JPY
82.2822 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
83.1763 JPY
82.6314 JPY
82.9104 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
83.4587 JPY
83.1693 JPY
83.3350 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
83.2338 JPY
83.4802 JPY
83.3229 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
83.2416 JPY
83.2329 JPY
83.2604 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
83.2416 JPY
83.2416 JPY
83.2323 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
83.0919 JPY
83.2416 JPY
83.1783 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
83.0768 JPY
83.0895 JPY
83.0644 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
82.8495 JPY
83.0883 JPY
82.9047 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
82.9787 JPY
82.8566 JPY
82.9349 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
82.5564 JPY
82.9878 JPY
82.7281 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
82.6134 JPY
82.5493 JPY
82.5445 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
82.6134 JPY
82.6134 JPY
82.6134 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
82.6682 JPY
82.6134 JPY
82.6083 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
82.3050 JPY
82.6682 JPY
82.6130 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
82.4023 JPY
82.3241 JPY
82.3054 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
81.9393 JPY
82.3992 JPY
82.1284 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
82.1646 JPY
81.9507 JPY
81.9205 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
82.1392 JPY
82.1582 JPY
82.1340 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
82.1379 JPY
82.1392 JPY
82.1386 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
81.1899 JPY
82.1379 JPY
81.6782 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
80.4419 JPY
81.1918 JPY
80.8577 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
80.2935 JPY
80.3642 JPY
80.5412 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
80.6201 JPY
80.2937 JPY
80.5549 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
80.2478 JPY
80.6264 JPY
80.4372 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
80.3559 JPY
80.2317 JPY
80.2501 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
80.5425 JPY
80.3559 JPY
80.4492 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
80.1073 JPY
80.5425 JPY
80.2694 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
80.4028 JPY
80.0968 JPY
80.2650 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
81.5301 JPY
80.3937 JPY
81.0314 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
81.6017 JPY
81.5161 JPY
81.4971 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
81.5608 JPY
81.5916 JPY
81.5637 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
81.4799 JPY
81.5559 JPY
81.5609 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
81.5017 JPY
81.4799 JPY
81.4798 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
81.1871 JPY
81.5017 JPY
81.4252 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
81.2470 JPY
81.2278 JPY
81.2093 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
80.9378 JPY
81.2482 JPY
81.1017 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
81.1445 JPY
80.9325 JPY
81.1665 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
81.1413 JPY
81.1605 JPY
81.0811 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
81.0705 JPY
81.1425 JPY
81.2035 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2019
Saturday 21 September 2019
0.0000 JPY
0.0000 JPY
0.0000 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2019
Friday 20 September 2019
81.5053 JPY
81.0868 JPY
81.1924 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
81.5423 JPY
81.4973 JPY
81.3832 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
81.6292 JPY
81.5468 JPY
81.6139 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
81.6770 JPY
81.6329 JPY
81.6254 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
81.5407 JPY
81.6888 JPY
81.4673 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
81.9743 JPY
81.5396 JPY
81.4345 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
81.9743 JPY
81.9743 JPY
81.9597 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
81.8876 JPY
81.9439 JPY
81.6331 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
81.9263 JPY
81.9069 JPY
81.6753 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
81.8369 JPY
81.9419 JPY
81.8253 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
81.4919 JPY
81.8512 JPY
81.5136 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
81.2171 JPY
81.5027 JPY
81.2795 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
81.9462 JPY
81.2083 JPY
81.5171 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
81.9949 JPY
81.9462 JPY
81.9706 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
80.9307 JPY
81.9949 JPY
81.4393 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
80.4000 JPY
80.9329 JPY
80.7140 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
79.3500 JPY
80.4089 JPY
79.7749 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
79.6429 JPY
79.3773 JPY
79.4158 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
79.6975 JPY
79.6568 JPY
79.7401 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
80.0223 JPY
79.6813 JPY
79.6833 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
80.0223 JPY
80.0223 JPY
80.0223 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
80.1399 JPY
80.0223 JPY
79.9539 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
79.7134 JPY
80.1352 JPY
79.8495 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
79.5994 JPY
79.7137 JPY
79.5006 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
79.9733 JPY
79.6065 JPY
79.7878 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
78.7646 JPY
79.9731 JPY
79.5447 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
80.0293 JPY
78.7485 JPY
79.4038 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
80.0693 JPY
80.0293 JPY
80.0493 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
80.0749 JPY
80.0693 JPY
79.8243 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
80.1981 JPY
80.0739 JPY
80.0293 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
79.8082 JPY
80.2408 JPY
80.1125 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
79.9592 JPY
79.7901 JPY
79.8205 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
80.2027 JPY
79.9641 JPY
80.2130 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
80.2397 JPY
80.2165 JPY
80.2269 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
80.2397 JPY
80.2397 JPY
80.2397 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
79.6594 JPY
80.2397 JPY
79.8720 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
79.5837 JPY
79.6647 JPY
79.6634 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
80.6739 JPY
79.5704 JPY
80.0324 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
79.6284 JPY
80.6530 JPY
80.0021 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
79.7517 JPY
79.6208 JPY
79.6641 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
80.7504 JPY
79.7290 JPY
80.3836 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
80.7504 JPY
80.7504 JPY
80.7504 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
80.0355 JPY
80.7504 JPY
80.3494 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
79.7119 JPY
80.0379 JPY
80.0214 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
80.0506 JPY
79.7055 JPY
79.6780 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
79.9184 JPY
80.0705 JPY
80.3164 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
80.7287 JPY
79.9071 JPY
80.3041 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
80.9027 JPY
80.7213 JPY
80.8067 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
80.9027 JPY
80.9027 JPY
80.9027 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
81.3254 JPY
80.9027 JPY
80.9194 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
82.4730 JPY
81.2999 JPY
81.8908 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
82.5668 JPY
82.4761 JPY
82.6269 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
82.6845 JPY
82.5700 JPY
82.5795 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
82.4912 JPY
82.6901 JPY
82.6020 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
82.7141 JPY
82.4966 JPY
82.6031 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
82.7141 JPY
82.7141 JPY
82.7141 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
82.5709 JPY
82.7141 JPY
82.5941 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
82.3287 JPY
82.5816 JPY
82.5168 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
82.3662 JPY
82.3348 JPY
82.2725 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
82.1785 JPY
82.3825 JPY
82.3531 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
82.5963 JPY
82.1760 JPY
82.5610 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
82.5831 JPY
82.5958 JPY
82.5825 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
82.5887 JPY
82.5831 JPY
82.5860 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
82.3959 JPY
82.5887 JPY
82.4128 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
82.7133 JPY
82.3958 JPY
82.4427 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
82.6818 JPY
82.7057 JPY
82.8148 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
82.7070 JPY
82.6803 JPY
82.8601 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
82.7509 JPY
82.6984 JPY
82.8186 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
82.9901 JPY
82.7345 JPY
82.8841 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
82.9901 JPY
82.9901 JPY
82.9901 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
83.1065 JPY
82.9901 JPY
82.9754 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
82.8642 JPY
83.1034 JPY
82.7803 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
82.9822 JPY
82.8762 JPY
83.0837 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
82.9822 JPY
82.9801 JPY
83.0146 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
82.9534 JPY
82.9829 JPY
83.0227 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
83.0081 JPY
82.9618 JPY
83.0417 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
83.0081 JPY
83.0081 JPY
82.9817 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
82.6209 JPY
82.9959 JPY
82.7920 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
82.5671 JPY
82.6221 JPY
82.5426 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
82.3118 JPY
82.5242 JPY
82.3635 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
82.5109 JPY
82.3080 JPY
82.4579 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
82.7851 JPY
82.5095 JPY
82.6536 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
82.5647 JPY
82.7841 JPY
82.7628 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
82.5647 JPY
82.5647 JPY
82.5647 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
82.3027 JPY
82.5647 JPY
82.2831 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
82.1002 JPY
82.2765 JPY
82.2740 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
81.3346 JPY
82.0970 JPY
81.8191 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
81.4089 JPY
81.3375 JPY
81.2923 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
81.3175 JPY
81.4085 JPY
81.5344 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
81.3459 JPY
81.2932 JPY
81.3808 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
81.3459 JPY
81.3459 JPY
81.3459 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
81.4006 JPY
81.3459 JPY
81.3352 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
81.4615 JPY
81.3756 JPY
81.6105 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
81.1785 JPY
81.4788 JPY
81.0871 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
80.9395 JPY
81.1814 JPY
80.9276 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
80.9515 JPY
80.9401 JPY
80.9918 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
81.1489 JPY
80.9671 JPY
80.9875 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
81.1797 JPY
81.1489 JPY
81.1643 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
81.2834 JPY
81.1797 JPY
81.1915 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
81.3543 JPY
81.2799 JPY
81.3844 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
81.6960 JPY
81.3663 JPY
81.5302 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
81.6960 JPY
81.6869 JPY
81.7649 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
81.7232 JPY
81.6881 JPY
81.8525 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
81.6345 JPY
81.7156 JPY
81.8425 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
81.6345 JPY
81.6345 JPY
81.6345 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
81.2260 JPY
81.6345 JPY
81.3610 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
80.7109 JPY
81.2042 JPY
80.8022 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
80.8247 JPY
80.7076 JPY
80.7855 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
80.3768 JPY
80.8313 JPY
80.5263 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
80.0399 JPY
80.3665 JPY
80.2963 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
80.3559 JPY
80.0371 JPY
80.2296 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
80.3559 JPY
80.3559 JPY
80.3559 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
80.8112 JPY
80.3559 JPY
80.5003 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
81.0553 JPY
80.8542 JPY
81.2298 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
81.0749 JPY
81.0607 JPY
80.8827 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
81.5020 JPY
81.0669 JPY
81.3115 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
81.4047 JPY
81.5002 JPY
81.4995 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
81.3382 JPY
81.4255 JPY
81.3558 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
81.3929 JPY
81.3382 JPY
81.3656 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
81.3170 JPY
81.3929 JPY
81.4738 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
82.0414 JPY
81.3285 JPY
81.6888 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
82.4803 JPY
82.0328 JPY
82.4698 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
81.9894 JPY
82.4915 JPY
82.2959 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
81.9496 JPY
81.9700 JPY
81.9391 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
81.8917 JPY
81.9222 JPY
81.8968 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
81.8917 JPY
81.8917 JPY
81.8917 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
81.6159 JPY
81.8917 JPY
81.6524 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
81.4314 JPY
81.6203 JPY
81.6009 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
81.4759 JPY
81.4483 JPY
81.3194 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
80.9846 JPY
81.4779 JPY
81.3839 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
81.5797 JPY
80.9807 JPY
81.2642 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
81.9866 JPY
81.5868 JPY
81.7952 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
81.9855 JPY
81.9866 JPY
81.9918 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
81.5740 JPY
81.9855 JPY
81.6956 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
81.6615 JPY
81.5570 JPY
81.4240 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
81.8506 JPY
81.6711 JPY
81.8127 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
82.3914 JPY
81.8569 JPY
82.1769 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
82.1530 JPY
82.3894 JPY
82.2275 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
82.9090 JPY
82.1405 JPY
82.6018 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
82.9090 JPY
82.9090 JPY
82.9090 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
82.7932 JPY
82.9090 JPY
82.7913 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
82.9448 JPY
82.8060 JPY
82.9132 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
83.2266 JPY
82.9434 JPY
83.0686 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
83.0366 JPY
83.2358 JPY
82.8107 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
82.9350 JPY
83.0328 JPY
83.0083 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
83.0009 JPY
82.9451 JPY
82.9630 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
83.0844 JPY
83.0009 JPY
83.0427 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
82.7834 JPY
83.0844 JPY
82.8914 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
83.1307 JPY
82.7846 JPY
82.9545 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
83.3235 JPY
83.1141 JPY
82.9890 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
83.8757 JPY
83.3124 JPY
83.4866 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
83.6372 JPY
83.8735 JPY
83.7883 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
83.6006 JPY
83.6336 JPY
83.6332 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
83.6006 JPY
83.6006 JPY
83.6006 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
83.7937 JPY
83.6006 JPY
83.6215 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
83.8907 JPY
83.7841 JPY
83.7987 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
83.8309 JPY
83.8983 JPY
84.0584 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
83.7327 JPY
83.8065 JPY
83.7704 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
84.0257 JPY
83.7111 JPY
83.8576 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
84.2196 JPY
84.0277 JPY
84.1220 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
84.2875 JPY
84.2196 JPY
83.9634 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
83.4523 JPY
84.2875 JPY
83.9808 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
83.3553 JPY
83.4383 JPY
83.2904 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
83.3445 JPY
83.3458 JPY
83.3760 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
83.7212 JPY
83.3715 JPY
83.6017 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
83.5521 JPY
83.7191 JPY
83.4766 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
83.6147 JPY
83.5615 JPY
83.5169 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
83.6147 JPY
83.6147 JPY
83.6147 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
83.5361 JPY
83.6147 JPY
83.5318 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
83.4789 JPY
83.5473 JPY
83.4932 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
83.4215 JPY
83.4844 JPY
83.6100 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
83.7121 JPY
83.4194 JPY
83.5763 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
83.1381 JPY
83.7308 JPY
83.3510 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
83.0661 JPY
83.1554 JPY
83.1680 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
83.0661 JPY
83.0661 JPY
83.0899 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
82.3598 JPY
83.0661 JPY
82.7223 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
82.3907 JPY
82.3835 JPY
82.3284 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
82.6329 JPY
82.3877 JPY
82.3472 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
82.1657 JPY
82.6385 JPY
82.3204 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
82.0096 JPY
82.1764 JPY
81.9944 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
82.0008 JPY
81.9934 JPY
82.0060 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
82.0061 JPY
82.0008 JPY
82.0035 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
82.8797 JPY
82.0061 JPY
82.3765 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
83.2692 JPY
82.8917 JPY
83.4433 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
83.6332 JPY
83.2743 JPY
83.4925 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
83.5088 JPY
83.6333 JPY
83.7861 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
83.6050 JPY
83.4999 JPY
83.5680 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
83.6746 JPY
83.6363 JPY
83.6341 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
83.6746 JPY
83.6746 JPY
83.6746 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
83.8635 JPY
83.6746 JPY
83.7916 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
83.6104 JPY
83.8700 JPY
83.8245 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
83.3467 JPY
83.6191 JPY
83.4558 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
83.1009 JPY
83.3272 JPY
83.0230 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
82.7550 JPY
83.1434 JPY
82.8480 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
82.8846 JPY
82.7744 JPY
82.8902 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
82.8846 JPY
82.8846 JPY
82.9133 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
83.0431 JPY
82.8846 JPY
82.8525 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
83.0343 JPY
83.0427 JPY
83.0318 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
83.7499 JPY
83.0299 JPY
83.3804 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
83.9677 JPY
83.7841 JPY
83.8867 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
84.2637 JPY
83.9688 JPY
84.0457 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
84.3009 JPY
84.2597 JPY
84.2374 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
84.2864 JPY
84.3009 JPY
84.2413 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
84.6071 JPY
84.2864 JPY
84.7400 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
84.3453 JPY
84.5953 JPY
84.3953 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
83.9846 JPY
84.3402 JPY
84.1473 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
84.2139 JPY
83.9704 JPY
83.9765 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
84.3553 JPY
84.2158 JPY
84.2402 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
84.3393 JPY
84.3572 JPY
84.2550 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
84.3110 JPY
84.3393 JPY
84.2877 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
83.6862 JPY
84.3110 JPY
83.9044 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
84.1116 JPY
83.7087 JPY
83.9496 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
83.7065 JPY
84.1005 JPY
84.0246 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
83.5682 JPY
83.6937 JPY
83.5147 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
83.4880 JPY
83.5541 JPY
83.5023 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
83.4749 JPY
83.5061 JPY
83.3464 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
83.4749 JPY
83.4749 JPY
83.4339 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
83.1284 JPY
83.4749 JPY
83.2209 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
83.6594 JPY
83.1328 JPY
83.4912 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
83.5287 JPY
83.6602 JPY
83.6843 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
82.9856 JPY
83.5388 JPY
83.2732 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
82.7020 JPY
82.9740 JPY
82.9488 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
82.7406 JPY
82.7295 JPY
82.7230 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
82.6968 JPY
82.7406 JPY
82.7187 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
82.4617 JPY
82.6968 JPY
82.6138 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
83.2600 JPY
82.4553 JPY
82.6917 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
83.7510 JPY
83.2200 JPY
83.3422 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
83.8582 JPY
83.7598 JPY
83.8105 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
83.5484 JPY
83.8488 JPY
83.7883 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
83.6759 JPY
83.5500 JPY
83.6633 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
83.6759 JPY
83.6759 JPY
83.6759 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
82.9152 JPY
83.6759 JPY
83.1649 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
82.9051 JPY
82.9200 JPY
82.8115 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
82.4427 JPY
82.9330 JPY
82.7617 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
82.3824 JPY
82.4500 JPY
82.4791 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
82.7576 JPY
82.3961 JPY
82.5940 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
82.8575 JPY
82.7586 JPY
82.8588 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
82.8711 JPY
82.8575 JPY
82.8643 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
82.0930 JPY
82.8711 JPY
82.6143 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
82.0757 JPY
82.0903 JPY
82.0968 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
81.8787 JPY
82.0770 JPY
82.1272 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
82.4727 JPY
81.8695 JPY
82.0102 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
82.6077 JPY
82.4790 JPY
82.5030 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
82.8898 JPY
82.5667 JPY
82.7415 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
82.8898 JPY
82.8898 JPY
82.8898 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
82.1876 JPY
82.8898 JPY
82.5751 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
82.2422 JPY
82.1964 JPY
82.0416 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
81.9420 JPY
82.2410 JPY
82.0042 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
81.5151 JPY
81.9115 JPY
81.7748 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
81.7551 JPY
81.5175 JPY
81.6130 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
81.8438 JPY
81.7498 JPY
81.8274 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
81.8438 JPY
81.8438 JPY
81.8054 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
81.7902 JPY
81.8438 JPY
81.9566 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
81.8849 JPY
81.8108 JPY
81.7684 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
82.0852 JPY
81.8991 JPY
82.0300 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
81.7228 JPY
82.1053 JPY
81.9243 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
81.1510 JPY
81.7005 JPY
81.3059 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
81.1783 JPY
81.1758 JPY
81.1732 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
81.1783 JPY
81.1783 JPY
81.1811 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
80.0105 JPY
81.1783 JPY
80.5282 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
78.8252 JPY
80.0090 JPY
79.2933 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
80.5020 JPY
78.8181 JPY
79.2709 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
80.4960 JPY
80.4908 JPY
81.5803 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display