Converting Canadian Dollars into Japanese Yens in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 91.248 on 21/09/2017

Low Exchange Rate: 80.7335 on 19/04/2017

Mid Exchange Rate: 87.2368 on 06/07/2017


Today's Live Rate: 1 CAD = 92.5000 JPY

Bank Rate: 1 CAD = 88.8740 JPY

Best CAD/JPY Rate: 1 CAD = 91.8525 JPY


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
89.6215 JPY
89.5536 JPY
89.6266 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
89.6190 JPY
89.6215 JPY
89.6179 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
89.8980 JPY
89.6190 JPY
89.8248 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
89.5784 JPY
89.8315 JPY
89.6998 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
89.2234 JPY
89.5067 JPY
89.5009 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
89.1092 JPY
89.2241 JPY
89.1307 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
88.9502 JPY
89.1176 JPY
89.1724 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
89.0556 JPY
88.9829 JPY
89.1460 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
89.0538 JPY
89.0556 JPY
89.0531 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
88.9435 JPY
89.0538 JPY
89.0156 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
88.2978 JPY
88.9753 JPY
88.7545 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
87.7273 JPY
88.2950 JPY
88.1273 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
87.5004 JPY
87.7288 JPY
87.6323 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
87.5633 JPY
87.5182 JPY
87.5003 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
87.3929 JPY
87.5653 JPY
87.4960 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
87.3929 JPY
87.3929 JPY
87.3929 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
87.8475 JPY
87.3929 JPY
87.8686 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
87.9769 JPY
87.8491 JPY
87.9913 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
88.2204 JPY
87.9865 JPY
87.9411 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
88.3414 JPY
88.2395 JPY
88.3593 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
88.2865 JPY
88.3353 JPY
88.3254 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
88.2329 JPY
88.2868 JPY
88.3639 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
88.2725 JPY
88.2329 JPY
88.2529 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
88.0571 JPY
88.2725 JPY
88.3798 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
87.8349 JPY
88.0225 JPY
87.9670 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
88.6195 JPY
87.8317 JPY
88.3585 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
88.7495 JPY
88.6020 JPY
88.9129 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
88.7454 JPY
88.7437 JPY
89.0043 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
88.3840 JPY
88.7486 JPY
88.7050 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
88.3853 JPY
88.3840 JPY
88.3847 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
87.3034 JPY
88.3853 JPY
87.8678 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2017

November

Thursday 30 November 2017
87.0793 JPY
87.3026 JPY
87.1846 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
87.1130 JPY
87.0697 JPY
86.9920 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
87.1189 JPY
87.1203 JPY
86.9169 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
87.8050 JPY
87.1180 JPY
87.3904 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
87.7996 JPY
87.8182 JPY
87.7822 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
87.7345 JPY
87.7996 JPY
87.8113 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
87.5177 JPY
87.7345 JPY
87.6098 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
87.5840 JPY
87.5179 JPY
87.6659 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
87.9468 JPY
87.6045 JPY
87.8797 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
87.8437 JPY
87.9426 JPY
87.9445 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
87.5491 JPY
87.8507 JPY
87.7102 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
87.7682 JPY
87.5670 JPY
87.7215 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
87.7678 JPY
87.7682 JPY
87.7917 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
88.6110 JPY
87.7678 JPY
88.1122 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
88.3237 JPY
88.6023 JPY
88.5759 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
89.0456 JPY
88.3360 JPY
88.6430 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
89.2030 JPY
89.0318 JPY
89.1782 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
89.5773 JPY
89.1985 JPY
89.2864 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
89.5033 JPY
89.5801 JPY
89.5330 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
89.5033 JPY
89.5033 JPY
89.5063 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
89.4138 JPY
89.5033 JPY
89.4556 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
89.5126 JPY
89.4084 JPY
89.3662 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
89.1244 JPY
89.5058 JPY
89.1898 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
89.4707 JPY
89.1317 JPY
89.3904 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
89.4655 JPY
89.4850 JPY
89.4823 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
89.5043 JPY
89.4720 JPY
89.4501 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
89.3737 JPY
89.5043 JPY
89.4813 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
89.0309 JPY
89.3737 JPY
89.1429 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
88.7061 JPY
89.0307 JPY
88.8338 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
88.1544 JPY
88.6805 JPY
88.6007 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2017

October

Tuesday 31 October 2017
88.1347 JPY
88.1662 JPY
88.1380 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
88.6150 JPY
88.1026 JPY
88.5193 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
88.7567 JPY
88.6438 JPY
88.7166 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
88.7567 JPY
88.7567 JPY
88.7567 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
88.8127 JPY
88.7567 JPY
88.7328 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
88.7581 JPY
88.8048 JPY
88.7856 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
89.9230 JPY
88.7493 JPY
89.4199 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
89.6739 JPY
89.9285 JPY
89.8120 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
90.2509 JPY
89.6832 JPY
89.9804 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
89.9370 JPY
90.2438 JPY
90.2376 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
89.8964 JPY
89.9370 JPY
89.9222 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
90.2877 JPY
89.8964 JPY
90.1603 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
90.6534 JPY
90.2849 JPY
90.4686 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
89.7791 JPY
90.6516 JPY
90.2541 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
89.5751 JPY
89.7853 JPY
89.5801 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
89.6625 JPY
89.5814 JPY
89.3845 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
89.7324 JPY
89.6387 JPY
89.6342 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
89.6914 JPY
89.7324 JPY
89.7089 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
89.9646 JPY
89.6914 JPY
89.6976 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
90.3006 JPY
89.9696 JPY
90.0213 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
89.7947 JPY
90.3161 JPY
89.9277 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
89.7543 JPY
89.8011 JPY
89.7961 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
89.7826 JPY
89.7436 JPY
89.8648 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
89.8834 JPY
89.7795 JPY
89.7985 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
89.8529 JPY
89.8834 JPY
89.9084 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
89.7430 JPY
89.8529 JPY
89.8477 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
90.3909 JPY
89.7287 JPY
90.1855 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
90.3468 JPY
90.4030 JPY
90.3221 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
90.0976 JPY
90.3540 JPY
90.6685 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
90.3173 JPY
90.1026 JPY
90.5745 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
91.0508 JPY
90.3123 JPY
90.2765 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2017

September

Saturday 30 September 2017
91.0508 JPY
91.0508 JPY
91.0508 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
90.4532 JPY
91.0508 JPY
90.2619 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
90.4278 JPY
90.4408 JPY
90.4693 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
90.9066 JPY
90.4552 JPY
90.8526 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
90.3193 JPY
90.9090 JPY
90.4056 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
91.0925 JPY
90.3322 JPY
90.6290 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2017
Sunday 24 September 2017
91.2600 JPY
90.7716 JPY
91.0855 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2017
Saturday 23 September 2017
91.2600 JPY
90.7716 JPY
91.0855 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2017
Friday 22 September 2017
91.2600 JPY
90.7716 JPY
91.0855 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
91.0667 JPY
91.2480 JPY
91.1331 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
90.8067 JPY
91.0776 JPY
90.9197 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
90.7675 JPY
90.7771 JPY
90.6873 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
90.9573 JPY
90.7753 JPY
90.8607 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
90.6400 JPY
90.9190 JPY
90.6563 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
90.6400 JPY
90.9190 JPY
90.6563 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
90.6400 JPY
90.9190 JPY
90.6563 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
90.7897 JPY
90.6439 JPY
90.7158 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
90.4115 JPY
90.7683 JPY
90.6160 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
90.3442 JPY
90.3940 JPY
90.3907 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
88.9743 JPY
90.3405 JPY
89.6799 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
89.5353 JPY
88.6961 JPY
89.1332 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
89.5353 JPY
88.6961 JPY
89.1332 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
89.5353 JPY
88.6961 JPY
89.1332 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
89.3796 JPY
89.5389 JPY
89.3746 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
87.9359 JPY
89.3501 JPY
88.6438 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
88.3724 JPY
87.9411 JPY
88.2457 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
88.0775 JPY
88.3869 JPY
88.3491 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
88.1046 JPY
88.9409 JPY
88.6135 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
88.1046 JPY
88.9409 JPY
88.6135 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
88.1046 JPY
88.9409 JPY
88.6135 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2017

August

Thursday 31 August 2017
87.3550 JPY
88.1034 JPY
87.7247 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
87.6383 JPY
87.3544 JPY
87.5916 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
87.3408 JPY
87.6547 JPY
86.9876 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
87.5827 JPY
87.3390 JPY
87.4723 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
87.4934 JPY
87.6063 JPY
87.5974 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
87.4934 JPY
87.6063 JPY
87.5974 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
87.4934 JPY
87.6063 JPY
87.5974 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
86.8661 JPY
87.5039 JPY
87.1583 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
87.2299 JPY
86.8875 JPY
86.9196 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
86.7797 JPY
87.2340 JPY
87.0957 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
86.8760 JPY
86.7806 JPY
86.5810 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
86.3934 JPY
86.7572 JPY
86.5040 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
86.3934 JPY
86.7572 JPY
86.5040 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
86.3934 JPY
86.7572 JPY
86.5040 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
87.3380 JPY
86.4078 JPY
87.1735 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
86.7587 JPY
87.3469 JPY
87.1379 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
86.2025 JPY
86.7481 JPY
86.5869 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
86.1534 JPY
86.1768 JPY
86.3250 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
85.7062 JPY
86.1104 JPY
85.8392 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
85.7062 JPY
86.1104 JPY
85.8392 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
85.7062 JPY
86.1104 JPY
85.8392 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
86.6828 JPY
85.6949 JPY
86.2792 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
87.1268 JPY
86.7008 JPY
86.6418 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
87.3654 JPY
87.1142 JPY
87.3079 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
87.5527 JPY
87.3434 JPY
87.4439 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
87.4721 JPY
87.4734 JPY
87.6766 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
87.4721 JPY
87.4734 JPY
87.6766 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
87.4721 JPY
87.4734 JPY
87.6766 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
88.0995 JPY
87.4868 JPY
87.7037 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
88.0222 JPY
88.0742 JPY
87.9884 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
88.3955 JPY
88.0215 JPY
88.1988 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2017

July

Monday 31 July 2017
88.9410 JPY
88.3705 JPY
88.5336 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
88.6316 JPY
89.0090 JPY
88.7417 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
88.6316 JPY
89.0090 JPY
88.7417 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
88.6316 JPY
89.0090 JPY
88.7417 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
89.3274 JPY
88.6302 JPY
88.9767 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
89.4768 JPY
89.3313 JPY
89.3235 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
88.8263 JPY
89.4520 JPY
89.0453 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
88.6382 JPY
88.8204 JPY
88.6402 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
88.9063 JPY
88.6350 JPY
88.8059 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
88.9063 JPY
88.6350 JPY
88.8059 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
88.9063 JPY
88.6350 JPY
88.8059 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
88.8291 JPY
88.9119 JPY
88.8518 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
88.7614 JPY
88.8207 JPY
88.7577 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
88.7045 JPY
88.7471 JPY
88.6093 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
88.9758 JPY
88.7063 JPY
88.8500 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
89.0765 JPY
88.9966 JPY
88.7833 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
89.0765 JPY
88.9966 JPY
88.7833 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
89.0765 JPY
88.9966 JPY
88.7833 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
88.7598 JPY
89.0571 JPY
88.7785 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
88.2267 JPY
88.7594 JPY
88.6212 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
88.4668 JPY
88.2299 JPY
88.3745 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
88.4182 JPY
88.4651 JPY
88.5301 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
87.2277 JPY
88.4593 JPY
87.9420 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
87.2277 JPY
88.4593 JPY
87.9420 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
87.2277 JPY
88.4593 JPY
87.9420 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
87.4204 JPY
87.2368 JPY
87.2555 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
87.5913 JPY
87.4302 JPY
87.4931 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
87.1508 JPY
87.5929 JPY
87.2983 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
86.3571 JPY
87.1669 JPY
86.8362 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
86.2876 JPY
86.6815 JPY
86.3090 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
86.2876 JPY
86.6815 JPY
86.3090 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2017

June

Friday 30 June 2017
86.2876 JPY
86.6815 JPY
86.3090 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
86.1510 JPY
86.2808 JPY
86.3206 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
85.1156 JPY
86.1364 JPY
85.4573 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
84.4454 JPY
85.1288 JPY
84.7176 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
83.8268 JPY
84.4421 JPY
84.1742 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
84.1570 JPY
83.8374 JPY
83.9708 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
84.1570 JPY
83.8374 JPY
83.9708 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
84.1570 JPY
83.8374 JPY
83.9708 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
83.5377 JPY
84.1405 JPY
83.7858 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
84.0107 JPY
83.5421 JPY
83.6661 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
84.3708 JPY
84.0117 JPY
84.1215 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
83.9516 JPY
84.3691 JPY
84.0864 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
83.5837 JPY
83.9013 JPY
83.7628 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
83.5837 JPY
83.9013 JPY
83.7628 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
83.5837 JPY
83.9013 JPY
83.7628 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
82.7232 JPY
83.5835 JPY
83.0066 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
83.1204 JPY
82.7334 JPY
82.9892 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
82.5040 JPY
83.1194 JPY
83.0207 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
81.9294 JPY
82.4988 JPY
82.1067 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
81.3708 JPY
81.8755 JPY
81.6652 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
81.3708 JPY
81.8755 JPY
81.6652 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
81.3708 JPY
81.8755 JPY
81.6652 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
81.2584 JPY
81.3579 JPY
81.4619 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
81.3383 JPY
81.2902 JPY
81.3169 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
82.0057 JPY
81.3163 JPY
81.5585 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
81.8324 JPY
81.9983 JPY
81.9665 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
82.4081 JPY
81.8697 JPY
82.1313 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
82.4081 JPY
81.8697 JPY
82.1313 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
82.4081 JPY
81.8697 JPY
82.1313 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
82.0366 JPY
82.3948 JPY
82.3598 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2017

May

Wednesday 31 May 2017
82.3721 JPY
82.0571 JPY
82.1660 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
82.7312 JPY
82.3464 JPY
82.3126 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
82.6944 JPY
82.7346 JPY
82.7562 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
82.9381 JPY
82.8091 JPY
82.8111 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
82.9381 JPY
82.8091 JPY
82.8111 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
82.9381 JPY
82.8091 JPY
82.8111 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
83.1678 JPY
82.9374 JPY
83.2070 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
82.7287 JPY
83.1588 JPY
82.9961 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
82.4449 JPY
82.7264 JPY
82.5049 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
82.3216 JPY
82.4567 JPY
82.3219 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
81.9429 JPY
82.3494 JPY
81.9693 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
81.9429 JPY
82.3494 JPY
81.9693 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
81.9429 JPY
82.3494 JPY
81.9693 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
81.4717 JPY
81.9539 JPY
81.4067 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
83.1222 JPY
81.4846 JPY
82.2235 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
83.4537 JPY
83.1360 JPY
83.3083 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
82.7465 JPY
83.4696 JPY
83.0994 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
83.1424 JPY
82.6442 JPY
82.7869 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
83.1424 JPY
82.6442 JPY
82.7869 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
83.1424 JPY
82.6442 JPY
82.7869 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
83.6914 JPY
83.1368 JPY
83.1928 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
83.0950 JPY
83.6941 JPY
83.2133 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
82.7398 JPY
83.0867 JPY
83.0977 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
82.5757 JPY
82.7228 JPY
82.4658 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
81.8138 JPY
82.5353 JPY
81.9199 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
81.8138 JPY
82.5353 JPY
81.9199 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
81.8138 JPY
82.5353 JPY
81.9199 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
82.1150 JPY
81.8044 JPY
81.9424 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
81.6983 JPY
82.1343 JPY
81.8980 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
81.7884 JPY
81.6978 JPY
81.7643 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
81.5355 JPY
81.7630 JPY
81.6591 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2017

April

Sunday 30 April 2017
81.6185 JPY
81.6820 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
81.6185 JPY
81.6820 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
81.6185 JPY
81.6820 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
81.5269 JPY
81.6144 JPY
81.7919 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
81.8359 JPY
81.5422 JPY
82.0836 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
81.3123 JPY
81.8380 JPY
81.3863 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
81.9820 JPY
81.3063 JPY
81.8987 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
81.1801 JPY
80.8306 JPY
80.9554 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
81.1801 JPY
80.8306 JPY
80.9554 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
81.1801 JPY
80.8306 JPY
80.9554 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
80.7199 JPY
81.1633 JPY
80.8956 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
81.0287 JPY
80.7335 JPY
80.9596 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
81.7758 JPY
81.0223 JPY
81.3695 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
81.7270 JPY
81.7913 JPY
81.6018 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
81.8661 JPY
81.5469 JPY
81.7426 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
81.8661 JPY
81.5469 JPY
81.7426 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
81.8661 JPY
81.5469 JPY
81.7426 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
82.2976 JPY
81.8965 JPY
82.2971 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
82.2809 JPY
82.2886 JPY
82.3865 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
83.2719 JPY
82.2809 JPY
82.6623 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
82.8788 JPY
83.2633 JPY
83.1398 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
82.6042 JPY
82.9071 JPY
82.7056 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
82.6042 JPY
82.9071 JPY
82.7056 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
82.6042 JPY
82.9071 JPY
82.7056 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
82.4035 JPY
82.6124 JPY
82.3711 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
82.6213 JPY
82.4177 JPY
82.7833 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
82.8820 JPY
82.6289 JPY
82.4332 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
83.7334 JPY
82.8663 JPY
83.2860 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
83.9140 JPY
83.6819 JPY
83.8051 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
83.9140 JPY
83.6819 JPY
83.8051 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2017

March

Friday 31 March 2017
83.9140 JPY
83.6819 JPY
83.8051 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
83.3147 JPY
83.8953 JPY
83.6453 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
83.0447 JPY
83.3285 JPY
83.0801 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
82.7281 JPY
83.0509 JPY
82.7842 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
82.9776 JPY
82.7315 JPY
82.5893 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
83.1074 JPY
83.2319 JPY
83.1181 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
83.1074 JPY
83.2319 JPY
83.1181 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
83.1074 JPY
83.2319 JPY
83.1181 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
83.4040 JPY
83.1069 JPY
83.3088 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
83.6770 JPY
83.4176 JPY
83.3164 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
84.3199 JPY
83.6727 JPY
84.3293 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
84.5286 JPY
84.3026 JPY
84.4213 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
85.0868 JPY
84.4162 JPY
84.8245 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
85.0868 JPY
84.4162 JPY
84.8245 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
85.0868 JPY
84.4162 JPY
84.8245 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
85.2218 JPY
85.0788 JPY
84.9635 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
85.1209 JPY
85.2185 JPY
85.1618 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
85.4555 JPY
85.1250 JPY
85.2818 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
85.2244 JPY
85.4412 JPY
85.2642 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
85.0797 JPY
85.2134 JPY
85.2077 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
85.0797 JPY
85.2134 JPY
85.2077 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
85.0797 JPY
85.2134 JPY
85.2077 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
84.7847 JPY
85.0818 JPY
84.9189 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
84.9976 JPY
84.7600 JPY
84.9181 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
84.9088 JPY
84.9828 JPY
85.0188 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
85.1331 JPY
84.9571 JPY
84.9958 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
85.4309 JPY
85.2763 JPY
85.3083 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
85.4309 JPY
85.2763 JPY
85.3083 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
85.4309 JPY
85.2763 JPY
85.3083 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
85.3487 JPY
85.4493 JPY
85.4784 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
84.8006 JPY
85.3545 JPY
85.1755 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2017

February

Tuesday 28 February 2017
85.5118 JPY
84.7827 JPY
84.8997 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
85.5856 JPY
85.5152 JPY
85.5679 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
85.9191 JPY
85.6148 JPY
85.7065 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
85.9191 JPY
85.6148 JPY
85.7065 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
85.9191 JPY
85.6148 JPY
85.7065 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
86.0873 JPY
85.9412 JPY
86.0603 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
86.5203 JPY
86.0792 JPY
85.9706 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
86.3047 JPY
86.5150 JPY
86.4488 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
86.1919 JPY
86.3192 JPY
86.3031 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
86.6420 JPY
86.1348 JPY
86.4563 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
86.6420 JPY
86.1348 JPY
86.4563 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
86.6420 JPY
86.1348 JPY
86.4563 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
87.2781 JPY
86.6443 JPY
86.9823 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
87.4191 JPY
87.2900 JPY
87.4994 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
87.0071 JPY
87.4040 JPY
87.1581 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
86.8583 JPY
87.0138 JPY
86.9250 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
86.1663 JPY
86.4998 JPY
86.6006 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
86.1663 JPY
86.4998 JPY
86.6006 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
86.1663 JPY
86.4998 JPY
86.6006 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
85.1736 JPY
86.1517 JPY
85.6960 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
85.2414 JPY
85.1598 JPY
85.2337 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
85.4544 JPY
85.2347 JPY
85.2723 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
86.3341 JPY
85.4288 JPY
86.0223 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
86.6010 JPY
86.4595 JPY
86.5817 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
86.6010 JPY
86.4595 JPY
86.5817 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
86.6010 JPY
86.4595 JPY
86.5817 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
86.7916 JPY
86.5983 JPY
86.5750 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
86.5484 JPY
86.7966 JPY
86.6893 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2017

January

Tuesday 31 January 2017
86.7246 JPY
86.5668 JPY
86.6189 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
87.3399 JPY
86.7367 JPY
87.1490 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
87.5039 JPY
87.5004 JPY
87.5543 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
87.5039 JPY
87.5004 JPY
87.5543 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
87.5039 JPY
87.5004 JPY
87.5543 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
86.6781 JPY
87.5007 JPY
87.1206 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
86.4641 JPY
86.6787 JPY
86.6543 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
85.1327 JPY
86.4819 JPY
85.7513 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
85.7773 JPY
85.1563 JPY
85.3693 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
86.2934 JPY
86.0646 JPY
86.1711 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
86.2934 JPY
86.0646 JPY
86.1711 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
86.2934 JPY
86.0646 JPY
86.1711 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
86.3830 JPY
86.2650 JPY
86.4527 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
86.3568 JPY
86.3957 JPY
86.3357 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
86.6889 JPY
86.3501 JPY
86.6911 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
86.9099 JPY
86.6894 JPY
86.9279 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
87.2412 JPY
87.2689 JPY
87.3088 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
87.2412 JPY
87.2689 JPY
87.3088 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
87.2412 JPY
87.2689 JPY
87.3088 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
87.5846 JPY
87.2741 JPY
87.3115 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
87.5063 JPY
87.5773 JPY
87.5933 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
87.7838 JPY
87.5201 JPY
87.5905 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
88.3376 JPY
87.7878 JPY
88.1459 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
87.2507 JPY
88.3991 JPY
87.7993 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
87.2507 JPY
88.3991 JPY
87.7993 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
87.2507 JPY
88.3991 JPY
87.7993 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
88.1864 JPY
87.2511 JPY
87.6110 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
87.7157 JPY
88.1654 JPY
88.0555 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
87.4856 JPY
87.6942 JPY
87.7831 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
86.9950 JPY
87.4582 JPY
87.4193 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
86.2319 JPY
86.9901 JPY
86.3659 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2017