MENU

Converting Canadian Dollars into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 91.248 on 21/09/2017

Worst Exchange Rate: 80.7335 on 19/04/2017

Mid Exchange Rate: 87.2368 on 06/07/2017


Today's Live Rate: 1 CAD = 80.0320 JPY

Best Retail Rate: 1 CAD = 79.4718 JPY

Indicative Bank Rate: 1 CAD = 76.8947 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
89.6215 JPY
89.5536 JPY
89.6266 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
89.6190 JPY
89.6215 JPY
89.6179 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
89.8980 JPY
89.6190 JPY
89.8248 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
89.5784 JPY
89.8315 JPY
89.6998 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
89.2234 JPY
89.5067 JPY
89.5009 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
89.1092 JPY
89.2241 JPY
89.1307 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
88.9502 JPY
89.1176 JPY
89.1724 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
89.0556 JPY
88.9829 JPY
89.1460 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
89.0538 JPY
89.0556 JPY
89.0531 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
88.9435 JPY
89.0538 JPY
89.0156 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
88.2978 JPY
88.9753 JPY
88.7545 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
87.7273 JPY
88.2950 JPY
88.1273 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
87.5004 JPY
87.7288 JPY
87.6323 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
87.5633 JPY
87.5182 JPY
87.5003 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
87.3929 JPY
87.5653 JPY
87.4960 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
87.3929 JPY
87.3929 JPY
87.3929 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
87.8475 JPY
87.3929 JPY
87.8686 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
87.9769 JPY
87.8491 JPY
87.9913 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
88.2204 JPY
87.9865 JPY
87.9411 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
88.3414 JPY
88.2395 JPY
88.3593 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
88.2865 JPY
88.3353 JPY
88.3254 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
88.2329 JPY
88.2868 JPY
88.3639 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
88.2725 JPY
88.2329 JPY
88.2529 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
88.0571 JPY
88.2725 JPY
88.3798 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
87.8349 JPY
88.0225 JPY
87.9670 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
88.6195 JPY
87.8317 JPY
88.3585 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
88.7495 JPY
88.6020 JPY
88.9129 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
88.7454 JPY
88.7437 JPY
89.0043 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
88.3840 JPY
88.7486 JPY
88.7050 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
88.3853 JPY
88.3840 JPY
88.3847 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
87.3034 JPY
88.3853 JPY
87.8678 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2017

November

Thursday 30 November 2017
87.0793 JPY
87.3026 JPY
87.1846 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
87.1130 JPY
87.0697 JPY
86.9920 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
87.1189 JPY
87.1203 JPY
86.9169 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
87.8050 JPY
87.1180 JPY
87.3904 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
87.7996 JPY
87.8182 JPY
87.7822 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
87.7345 JPY
87.7996 JPY
87.8113 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
87.5177 JPY
87.7345 JPY
87.6098 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
87.5840 JPY
87.5179 JPY
87.6659 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
87.9468 JPY
87.6045 JPY
87.8797 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
87.8437 JPY
87.9426 JPY
87.9445 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
87.5491 JPY
87.8507 JPY
87.7102 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
87.7682 JPY
87.5670 JPY
87.7215 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
87.7678 JPY
87.7682 JPY
87.7917 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
88.6110 JPY
87.7678 JPY
88.1122 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
88.3237 JPY
88.6023 JPY
88.5759 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
89.0456 JPY
88.3360 JPY
88.6430 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
89.2030 JPY
89.0318 JPY
89.1782 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
89.5773 JPY
89.1985 JPY
89.2864 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
89.5033 JPY
89.5801 JPY
89.5330 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
89.5033 JPY
89.5033 JPY
89.5063 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
89.4138 JPY
89.5033 JPY
89.4556 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
89.5126 JPY
89.4084 JPY
89.3662 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
89.1244 JPY
89.5058 JPY
89.1898 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
89.4707 JPY
89.1317 JPY
89.3904 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
89.4655 JPY
89.4850 JPY
89.4823 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
89.5043 JPY
89.4720 JPY
89.4501 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
89.3737 JPY
89.5043 JPY
89.4813 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
89.0309 JPY
89.3737 JPY
89.1429 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
88.7061 JPY
89.0307 JPY
88.8338 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
88.1544 JPY
88.6805 JPY
88.6007 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2017

October

Tuesday 31 October 2017
88.1347 JPY
88.1662 JPY
88.1380 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
88.6150 JPY
88.1026 JPY
88.5193 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
88.7567 JPY
88.6438 JPY
88.7166 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
88.7567 JPY
88.7567 JPY
88.7567 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
88.8127 JPY
88.7567 JPY
88.7328 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
88.7581 JPY
88.8048 JPY
88.7856 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
89.9230 JPY
88.7493 JPY
89.4199 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
89.6739 JPY
89.9285 JPY
89.8120 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
90.2509 JPY
89.6832 JPY
89.9804 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
89.9370 JPY
90.2438 JPY
90.2376 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
89.8964 JPY
89.9370 JPY
89.9222 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
90.2877 JPY
89.8964 JPY
90.1603 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
90.6534 JPY
90.2849 JPY
90.4686 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
89.7791 JPY
90.6516 JPY
90.2541 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
89.5751 JPY
89.7853 JPY
89.5801 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
89.6625 JPY
89.5814 JPY
89.3845 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
89.7324 JPY
89.6387 JPY
89.6342 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
89.6914 JPY
89.7324 JPY
89.7089 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
89.9646 JPY
89.6914 JPY
89.6976 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
90.3006 JPY
89.9696 JPY
90.0213 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
89.7947 JPY
90.3161 JPY
89.9277 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
89.7543 JPY
89.8011 JPY
89.7961 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
89.7826 JPY
89.7436 JPY
89.8648 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
89.8834 JPY
89.7795 JPY
89.7985 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
89.8529 JPY
89.8834 JPY
89.9084 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
89.7430 JPY
89.8529 JPY
89.8477 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
90.3909 JPY
89.7287 JPY
90.1855 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
90.3468 JPY
90.4030 JPY
90.3221 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
90.0976 JPY
90.3540 JPY
90.6685 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
90.3173 JPY
90.1026 JPY
90.5745 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
91.0508 JPY
90.3123 JPY
90.2765 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2017

September

Saturday 30 September 2017
91.0508 JPY
91.0508 JPY
91.0508 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
90.4532 JPY
91.0508 JPY
90.2619 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
90.4278 JPY
90.4408 JPY
90.4693 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
90.9066 JPY
90.4552 JPY
90.8526 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
90.3193 JPY
90.9090 JPY
90.4056 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
91.0925 JPY
90.3322 JPY
90.6290 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2017
Sunday 24 September 2017
91.2600 JPY
90.7716 JPY
91.0855 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2017
Saturday 23 September 2017
91.2600 JPY
90.7716 JPY
91.0855 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2017
Friday 22 September 2017
91.2600 JPY
90.7716 JPY
91.0855 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
91.0667 JPY
91.2480 JPY
91.1331 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
90.8067 JPY
91.0776 JPY
90.9197 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
90.7675 JPY
90.7771 JPY
90.6873 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
90.9573 JPY
90.7753 JPY
90.8607 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
90.6400 JPY
90.9190 JPY
90.6563 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
90.6400 JPY
90.9190 JPY
90.6563 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
90.6400 JPY
90.9190 JPY
90.6563 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
90.7897 JPY
90.6439 JPY
90.7158 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
90.4115 JPY
90.7683 JPY
90.6160 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
90.3442 JPY
90.3940 JPY
90.3907 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
88.9743 JPY
90.3405 JPY
89.6799 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
89.5353 JPY
88.6961 JPY
89.1332 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
89.5353 JPY
88.6961 JPY
89.1332 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
89.5353 JPY
88.6961 JPY
89.1332 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
89.3796 JPY
89.5389 JPY
89.3746 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
87.9359 JPY
89.3501 JPY
88.6438 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
88.3724 JPY
87.9411 JPY
88.2457 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
88.0775 JPY
88.3869 JPY
88.3491 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
88.1046 JPY
88.9409 JPY
88.6135 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
88.1046 JPY
88.9409 JPY
88.6135 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
88.1046 JPY
88.9409 JPY
88.6135 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2017

August

Thursday 31 August 2017
87.3550 JPY
88.1034 JPY
87.7247 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
87.6383 JPY
87.3544 JPY
87.5916 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
87.3408 JPY
87.6547 JPY
86.9876 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
87.5827 JPY
87.3390 JPY
87.4723 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
87.4934 JPY
87.6063 JPY
87.5974 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
87.4934 JPY
87.6063 JPY
87.5974 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
87.4934 JPY
87.6063 JPY
87.5974 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
86.8661 JPY
87.5039 JPY
87.1583 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
87.2299 JPY
86.8875 JPY
86.9196 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
86.7797 JPY
87.2340 JPY
87.0957 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
86.8760 JPY
86.7806 JPY
86.5810 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
86.3934 JPY
86.7572 JPY
86.5040 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
86.3934 JPY
86.7572 JPY
86.5040 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
86.3934 JPY
86.7572 JPY
86.5040 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
87.3380 JPY
86.4078 JPY
87.1735 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
86.7587 JPY
87.3469 JPY
87.1379 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
86.2025 JPY
86.7481 JPY
86.5869 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
86.1534 JPY
86.1768 JPY
86.3250 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
85.7062 JPY
86.1104 JPY
85.8392 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
85.7062 JPY
86.1104 JPY
85.8392 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
85.7062 JPY
86.1104 JPY
85.8392 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
86.6828 JPY
85.6949 JPY
86.2792 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
87.1268 JPY
86.7008 JPY
86.6418 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
87.3654 JPY
87.1142 JPY
87.3079 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
87.5527 JPY
87.3434 JPY
87.4439 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
87.4721 JPY
87.4734 JPY
87.6766 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
87.4721 JPY
87.4734 JPY
87.6766 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
87.4721 JPY
87.4734 JPY
87.6766 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
88.0995 JPY
87.4868 JPY
87.7037 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
88.0222 JPY
88.0742 JPY
87.9884 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
88.3955 JPY
88.0215 JPY
88.1988 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2017

July

Monday 31 July 2017
88.9410 JPY
88.3705 JPY
88.5336 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
88.6316 JPY
89.0090 JPY
88.7417 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
88.6316 JPY
89.0090 JPY
88.7417 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
88.6316 JPY
89.0090 JPY
88.7417 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
89.3274 JPY
88.6302 JPY
88.9767 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
89.4768 JPY
89.3313 JPY
89.3235 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
88.8263 JPY
89.4520 JPY
89.0453 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
88.6382 JPY
88.8204 JPY
88.6402 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
88.9063 JPY
88.6350 JPY
88.8059 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
88.9063 JPY
88.6350 JPY
88.8059 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
88.9063 JPY
88.6350 JPY
88.8059 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
88.8291 JPY
88.9119 JPY
88.8518 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
88.7614 JPY
88.8207 JPY
88.7577 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
88.7045 JPY
88.7471 JPY
88.6093 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
88.9758 JPY
88.7063 JPY
88.8500 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
89.0765 JPY
88.9966 JPY
88.7833 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
89.0765 JPY
88.9966 JPY
88.7833 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
89.0765 JPY
88.9966 JPY
88.7833 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
88.7598 JPY
89.0571 JPY
88.7785 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
88.2267 JPY
88.7594 JPY
88.6212 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
88.4668 JPY
88.2299 JPY
88.3745 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
88.4182 JPY
88.4651 JPY
88.5301 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
87.2277 JPY
88.4593 JPY
87.9420 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
87.2277 JPY
88.4593 JPY
87.9420 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
87.2277 JPY
88.4593 JPY
87.9420 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
87.4204 JPY
87.2368 JPY
87.2555 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
87.5913 JPY
87.4302 JPY
87.4931 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
87.1508 JPY
87.5929 JPY
87.2983 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
86.3571 JPY
87.1669 JPY
86.8362 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
86.2876 JPY
86.6815 JPY
86.3090 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
86.2876 JPY
86.6815 JPY
86.3090 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2017

June

Friday 30 June 2017
86.2876 JPY
86.6815 JPY
86.3090 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
86.1510 JPY
86.2808 JPY
86.3206 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
85.1156 JPY
86.1364 JPY
85.4573 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
84.4454 JPY
85.1288 JPY
84.7176 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
83.8268 JPY
84.4421 JPY
84.1742 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
84.1570 JPY
83.8374 JPY
83.9708 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
84.1570 JPY
83.8374 JPY
83.9708 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
84.1570 JPY
83.8374 JPY
83.9708 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
83.5377 JPY
84.1405 JPY
83.7858 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
84.0107 JPY
83.5421 JPY
83.6661 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
84.3708 JPY
84.0117 JPY
84.1215 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
83.9516 JPY
84.3691 JPY
84.0864 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
83.5837 JPY
83.9013 JPY
83.7628 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
83.5837 JPY
83.9013 JPY
83.7628 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
83.5837 JPY
83.9013 JPY
83.7628 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
82.7232 JPY
83.5835 JPY
83.0066 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
83.1204 JPY
82.7334 JPY
82.9892 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
82.5040 JPY
83.1194 JPY
83.0207 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
81.9294 JPY
82.4988 JPY
82.1067 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
81.3708 JPY
81.8755 JPY
81.6652 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
81.3708 JPY
81.8755 JPY
81.6652 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
81.3708 JPY
81.8755 JPY
81.6652 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
81.2584 JPY
81.3579 JPY
81.4619 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
81.3383 JPY
81.2902 JPY
81.3169 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
82.0057 JPY
81.3163 JPY
81.5585 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
81.8324 JPY
81.9983 JPY
81.9665 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
82.4081 JPY
81.8697 JPY
82.1313 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
82.4081 JPY
81.8697 JPY
82.1313 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
82.4081 JPY
81.8697 JPY
82.1313 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
82.0366 JPY
82.3948 JPY
82.3598 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2017

May

Wednesday 31 May 2017
82.3721 JPY
82.0571 JPY
82.1660 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
82.7312 JPY
82.3464 JPY
82.3126 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
82.6944 JPY
82.7346 JPY
82.7562 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
82.9381 JPY
82.8091 JPY
82.8111 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
82.9381 JPY
82.8091 JPY
82.8111 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
82.9381 JPY
82.8091 JPY
82.8111 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
83.1678 JPY
82.9374 JPY
83.2070 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
82.7287 JPY
83.1588 JPY
82.9961 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
82.4449 JPY
82.7264 JPY
82.5049 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
82.3216 JPY
82.4567 JPY
82.3219 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
81.9429 JPY
82.3494 JPY
81.9693 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
81.9429 JPY
82.3494 JPY
81.9693 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
81.9429 JPY
82.3494 JPY
81.9693 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
81.4717 JPY
81.9539 JPY
81.4067 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
83.1222 JPY
81.4846 JPY
82.2235 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
83.4537 JPY
83.1360 JPY
83.3083 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
82.7465 JPY
83.4696 JPY
83.0994 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
83.1424 JPY
82.6442 JPY
82.7869 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
83.1424 JPY
82.6442 JPY
82.7869 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
83.1424 JPY
82.6442 JPY
82.7869 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
83.6914 JPY
83.1368 JPY
83.1928 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
83.0950 JPY
83.6941 JPY
83.2133 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
82.7398 JPY
83.0867 JPY
83.0977 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
82.5757 JPY
82.7228 JPY
82.4658 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
81.8138 JPY
82.5353 JPY
81.9199 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
81.8138 JPY
82.5353 JPY
81.9199 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
81.8138 JPY
82.5353 JPY
81.9199 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
82.1150 JPY
81.8044 JPY
81.9424 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
81.6983 JPY
82.1343 JPY
81.8980 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
81.7884 JPY
81.6978 JPY
81.7643 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
81.5355 JPY
81.7630 JPY
81.6591 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2017

April

Sunday 30 April 2017
81.6185 JPY
81.6820 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
81.6185 JPY
81.6820 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
81.6185 JPY
81.6820 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
81.5269 JPY
81.6144 JPY
81.7919 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
81.8359 JPY
81.5422 JPY
82.0836 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
81.3123 JPY
81.8380 JPY
81.3863 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
81.9820 JPY
81.3063 JPY
81.8987 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
81.1801 JPY
80.8306 JPY
80.9554 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
81.1801 JPY
80.8306 JPY
80.9554 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
81.1801 JPY
80.8306 JPY
80.9554 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
80.7199 JPY
81.1633 JPY
80.8956 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
81.0287 JPY
80.7335 JPY
80.9596 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
81.7758 JPY
81.0223 JPY
81.3695 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
81.7270 JPY
81.7913 JPY
81.6018 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
81.8661 JPY
81.5469 JPY
81.7426 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
81.8661 JPY
81.5469 JPY
81.7426 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
81.8661 JPY
81.5469 JPY
81.7426 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
82.2976 JPY
81.8965 JPY
82.2971 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
82.2809 JPY
82.2886 JPY
82.3865 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
83.2719 JPY
82.2809 JPY
82.6623 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
82.8788 JPY
83.2633 JPY
83.1398 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
82.6042 JPY
82.9071 JPY
82.7056 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
82.6042 JPY
82.9071 JPY
82.7056 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
82.6042 JPY
82.9071 JPY
82.7056 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
82.4035 JPY
82.6124 JPY
82.3711 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
82.6213 JPY
82.4177 JPY
82.7833 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
82.8820 JPY
82.6289 JPY
82.4332 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
83.7334 JPY
82.8663 JPY
83.2860 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
83.9140 JPY
83.6819 JPY
83.8051 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
83.9140 JPY
83.6819 JPY
83.8051 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2017

March

Friday 31 March 2017
83.9140 JPY
83.6819 JPY
83.8051 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
83.3147 JPY
83.8953 JPY
83.6453 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
83.0447 JPY
83.3285 JPY
83.0801 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
82.7281 JPY
83.0509 JPY
82.7842 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
82.9776 JPY
82.7315 JPY
82.5893 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
83.1074 JPY
83.2319 JPY
83.1181 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
83.1074 JPY
83.2319 JPY
83.1181 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
83.1074 JPY
83.2319 JPY
83.1181 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
83.4040 JPY
83.1069 JPY
83.3088 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
83.6770 JPY
83.4176 JPY
83.3164 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
84.3199 JPY
83.6727 JPY
84.3293 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
84.5286 JPY
84.3026 JPY
84.4213 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
85.0868 JPY
84.4162 JPY
84.8245 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
85.0868 JPY
84.4162 JPY
84.8245 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
85.0868 JPY
84.4162 JPY
84.8245 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
85.2218 JPY
85.0788 JPY
84.9635 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
85.1209 JPY
85.2185 JPY
85.1618 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
85.4555 JPY
85.1250 JPY
85.2818 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
85.2244 JPY
85.4412 JPY
85.2642 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
85.0797 JPY
85.2134 JPY
85.2077 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
85.0797 JPY
85.2134 JPY
85.2077 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
85.0797 JPY
85.2134 JPY
85.2077 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
84.7847 JPY
85.0818 JPY
84.9189 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
84.9976 JPY
84.7600 JPY
84.9181 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
84.9088 JPY
84.9828 JPY
85.0188 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
85.1331 JPY
84.9571 JPY
84.9958 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
85.4309 JPY
85.2763 JPY
85.3083 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
85.4309 JPY
85.2763 JPY
85.3083 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
85.4309 JPY
85.2763 JPY
85.3083 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
85.3487 JPY
85.4493 JPY
85.4784 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
84.8006 JPY
85.3545 JPY
85.1755 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2017

February

Tuesday 28 February 2017
85.5118 JPY
84.7827 JPY
84.8997 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
85.5856 JPY
85.5152 JPY
85.5679 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
85.9191 JPY
85.6148 JPY
85.7065 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
85.9191 JPY
85.6148 JPY
85.7065 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
85.9191 JPY
85.6148 JPY
85.7065 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
86.0873 JPY
85.9412 JPY
86.0603 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
86.5203 JPY
86.0792 JPY
85.9706 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
86.3047 JPY
86.5150 JPY
86.4488 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
86.1919 JPY
86.3192 JPY
86.3031 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
86.6420 JPY
86.1348 JPY
86.4563 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
86.6420 JPY
86.1348 JPY
86.4563 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
86.6420 JPY
86.1348 JPY
86.4563 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
87.2781 JPY
86.6443 JPY
86.9823 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
87.4191 JPY
87.2900 JPY
87.4994 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
87.0071 JPY
87.4040 JPY
87.1581 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
86.8583 JPY
87.0138 JPY
86.9250 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
86.1663 JPY
86.4998 JPY
86.6006 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
86.1663 JPY
86.4998 JPY
86.6006 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
86.1663 JPY
86.4998 JPY
86.6006 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
85.1736 JPY
86.1517 JPY
85.6960 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
85.2414 JPY
85.1598 JPY
85.2337 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
85.4544 JPY
85.2347 JPY
85.2723 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
86.3341 JPY
85.4288 JPY
86.0223 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
86.6010 JPY
86.4595 JPY
86.5817 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
86.6010 JPY
86.4595 JPY
86.5817 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
86.6010 JPY
86.4595 JPY
86.5817 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
86.7916 JPY
86.5983 JPY
86.5750 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
86.5484 JPY
86.7966 JPY
86.6893 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2017

January

Tuesday 31 January 2017
86.7246 JPY
86.5668 JPY
86.6189 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
87.3399 JPY
86.7367 JPY
87.1490 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
87.5039 JPY
87.5004 JPY
87.5543 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
87.5039 JPY
87.5004 JPY
87.5543 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
87.5039 JPY
87.5004 JPY
87.5543 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
86.6781 JPY
87.5007 JPY
87.1206 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
86.4641 JPY
86.6787 JPY
86.6543 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
85.1327 JPY
86.4819 JPY
85.7513 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
85.7773 JPY
85.1563 JPY
85.3693 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
86.2934 JPY
86.0646 JPY
86.1711 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
86.2934 JPY
86.0646 JPY
86.1711 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
86.2934 JPY
86.0646 JPY
86.1711 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
86.3830 JPY
86.2650 JPY
86.4527 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
86.3568 JPY
86.3957 JPY
86.3357 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
86.6889 JPY
86.3501 JPY
86.6911 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
86.9099 JPY
86.6894 JPY
86.9279 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
87.2412 JPY
87.2689 JPY
87.3088 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
87.2412 JPY
87.2689 JPY
87.3088 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
87.2412 JPY
87.2689 JPY
87.3088 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
87.5846 JPY
87.2741 JPY
87.3115 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
87.5063 JPY
87.5773 JPY
87.5933 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
87.7838 JPY
87.5201 JPY
87.5905 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
88.3376 JPY
87.7878 JPY
88.1459 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
87.2507 JPY
88.3991 JPY
87.7993 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
87.2507 JPY
88.3991 JPY
87.7993 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
87.2507 JPY
88.3991 JPY
87.7993 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
88.1864 JPY
87.2511 JPY
87.6110 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
87.7157 JPY
88.1654 JPY
88.0555 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
87.4856 JPY
87.6942 JPY
87.7831 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
86.9950 JPY
87.4582 JPY
87.4193 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
86.2319 JPY
86.9901 JPY
86.3659 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display