Converting Canadian Dollars into Japanese Yens in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 88.6369 on 15/12/2016

Low Exchange Rate: 75.8644 on 26/09/2016

Mid Exchange Rate: 82.3607 on 04/06/2016


Today's Live Rate: 1 CAD = 92.4980 JPY

Bank Rate: 1 CAD = 88.8721 JPY

Best CAD/JPY Rate: 1 CAD = 91.8505 JPY


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
86.2319 JPY
86.9901 JPY
86.3659 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
86.2319 JPY
86.9901 JPY
86.3659 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
86.4793 JPY
86.3019 JPY
86.2555 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
86.5196 JPY
86.5129 JPY
86.5998 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
86.6975 JPY
86.5151 JPY
86.6779 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
86.6276 JPY
86.6943 JPY
86.7654 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
87.1711 JPY
86.6554 JPY
86.8304 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
87.1711 JPY
86.6554 JPY
86.8304 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
87.1711 JPY
86.6554 JPY
86.8304 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
87.6456 JPY
87.1972 JPY
87.2796 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
88.1736 JPY
87.6403 JPY
87.8595 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
87.3483 JPY
88.1673 JPY
87.8339 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
88.4724 JPY
87.3298 JPY
87.7310 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
88.6440 JPY
88.4434 JPY
88.4660 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
88.6440 JPY
88.4434 JPY
88.4660 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
88.6440 JPY
88.4434 JPY
88.4660 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
88.1593 JPY
88.6369 JPY
88.4914 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
87.7250 JPY
88.1460 JPY
87.8436 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
87.6062 JPY
87.7185 JPY
87.7744 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
87.7797 JPY
87.6045 JPY
87.8798 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
86.4606 JPY
87.5459 JPY
87.0501 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
86.4606 JPY
87.5459 JPY
87.0501 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
86.4606 JPY
87.5459 JPY
87.0501 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
85.9476 JPY
86.4565 JPY
86.1861 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
85.8458 JPY
85.9687 JPY
85.8375 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
85.8063 JPY
85.8499 JPY
85.8788 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
85.2341 JPY
85.7845 JPY
85.3994 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
85.6659 JPY
85.4050 JPY
85.6055 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
85.6659 JPY
85.4050 JPY
85.6055 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
85.6659 JPY
85.4050 JPY
85.6055 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
85.1560 JPY
85.6795 JPY
85.4567 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2016

November

Wednesday 30 November 2016
83.6724 JPY
85.1696 JPY
84.4522 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
83.4247 JPY
83.6694 JPY
83.6163 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
83.6728 JPY
83.4583 JPY
83.5601 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
84.0568 JPY
83.6018 JPY
83.8413 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
84.0568 JPY
83.6018 JPY
83.8413 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
84.0568 JPY
83.6018 JPY
83.8413 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
83.3849 JPY
84.0278 JPY
83.5712 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
82.6995 JPY
83.4099 JPY
83.0771 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
82.5734 JPY
82.7056 JPY
82.6260 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
82.2749 JPY
82.5671 JPY
82.3235 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
81.4858 JPY
82.1701 JPY
81.7184 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
81.4858 JPY
82.1701 JPY
81.7184 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
81.4858 JPY
82.1701 JPY
81.7184 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
81.1119 JPY
81.4841 JPY
81.3115 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
81.1941 JPY
81.1194 JPY
81.3429 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
79.9650 JPY
81.1859 JPY
80.3570 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
79.0786 JPY
79.9830 JPY
79.5313 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
79.3306 JPY
78.7179 JPY
78.8768 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
79.3306 JPY
78.7179 JPY
78.8768 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
79.3306 JPY
78.7179 JPY
78.8768 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
78.7049 JPY
79.2938 JPY
78.9684 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
79.1957 JPY
78.7168 JPY
76.9420 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
78.1332 JPY
79.1705 JPY
78.5537 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
78.0631 JPY
78.1548 JPY
77.9653 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
76.8663 JPY
76.9123 JPY
76.8202 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
76.8663 JPY
76.9123 JPY
76.8202 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
76.8663 JPY
76.9123 JPY
76.8202 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
77.1291 JPY
76.8595 JPY
77.0359 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
77.8056 JPY
77.1450 JPY
77.2725 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
78.1811 JPY
77.7881 JPY
78.0953 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2016

October

Monday 31 October 2016
77.7360 JPY
78.1829 JPY
78.2217 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
78.6312 JPY
78.1325 JPY
78.3903 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
78.6312 JPY
78.1325 JPY
78.3903 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
78.6312 JPY
78.1325 JPY
78.3903 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
78.1047 JPY
78.6403 JPY
78.2610 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
78.0930 JPY
78.0982 JPY
78.0479 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
78.4254 JPY
78.0797 JPY
78.3841 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
77.9459 JPY
78.4473 JPY
78.0020 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
78.6057 JPY
77.8321 JPY
78.3156 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
78.6057 JPY
77.8321 JPY
78.3156 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
78.6057 JPY
77.8321 JPY
78.3156 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
78.8780 JPY
78.5934 JPY
78.6821 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
79.2343 JPY
78.8772 JPY
79.2322 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
79.1354 JPY
79.2386 JPY
79.3750 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
79.5247 JPY
79.1306 JPY
79.1989 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
78.6079 JPY
79.2410 JPY
79.0554 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
78.6079 JPY
79.2410 JPY
79.0554 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
78.6079 JPY
79.2410 JPY
79.0554 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
78.5240 JPY
78.6078 JPY
78.3508 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
78.0562 JPY
78.4972 JPY
78.4176 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
78.6495 JPY
78.0343 JPY
78.3875 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
77.9040 JPY
78.6465 JPY
78.2366 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
78.6776 JPY
77.3884 JPY
78.0773 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
78.6776 JPY
77.3884 JPY
78.0773 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
78.6776 JPY
77.3884 JPY
78.0773 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
78.5547 JPY
78.6688 JPY
78.5913 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
78.0011 JPY
78.5569 JPY
78.2204 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
77.4807 JPY
77.9881 JPY
77.7965 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
77.2456 JPY
77.4731 JPY
77.3527 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
76.8332 JPY
77.2305 JPY
77.0924 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
76.8332 JPY
77.2305 JPY
77.0924 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2016

September

Friday 30 September 2016
76.8332 JPY
77.2305 JPY
77.0924 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
76.9628 JPY
76.8428 JPY
77.2180 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
76.1200 JPY
76.9745 JPY
76.3912 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
75.8373 JPY
76.1297 JPY
75.9994 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
76.7716 JPY
75.8644 JPY
76.2732 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
77.2499 JPY
76.6633 JPY
76.9847 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
77.2499 JPY
76.6633 JPY
76.9847 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
77.2499 JPY
76.6633 JPY
76.9847 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
76.6038 JPY
77.2514 JPY
77.0537 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
77.0994 JPY
76.5979 JPY
77.0383 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
77.2078 JPY
77.1136 JPY
77.0661 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
77.3370 JPY
77.2015 JPY
77.4210 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
77.5961 JPY
77.4819 JPY
77.3877 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
77.5961 JPY
77.4819 JPY
77.3877 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
77.5961 JPY
77.4819 JPY
77.3877 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
77.6338 JPY
77.5951 JPY
77.6253 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
77.8291 JPY
77.6251 JPY
77.9980 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
78.1745 JPY
77.8303 JPY
77.8160 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
78.6777 JPY
78.1015 JPY
78.1794 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
79.2199 JPY
78.7104 JPY
79.0750 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
79.2199 JPY
78.7104 JPY
79.0750 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
79.2199 JPY
78.7104 JPY
79.0750 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
78.9550 JPY
79.2103 JPY
78.9325 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
79.4233 JPY
78.9518 JPY
79.0234 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
79.9978 JPY
79.4246 JPY
79.8939 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
80.0926 JPY
79.9918 JPY
80.0388 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
78.8212 JPY
80.0131 JPY
79.5291 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
78.8212 JPY
80.0131 JPY
79.5291 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
78.8212 JPY
80.0131 JPY
79.5291 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
78.9091 JPY
78.8082 JPY
78.8355 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2016

August

Wednesday 31 August 2016
78.5567 JPY
78.9085 JPY
78.7233 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
78.3222 JPY
78.6087 JPY
78.5104 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
78.5159 JPY
78.3284 JPY
78.6024 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
77.7891 JPY
78.3292 JPY
78.1339 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
77.7891 JPY
78.3292 JPY
78.1339 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
77.7891 JPY
78.3292 JPY
78.1339 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
77.7245 JPY
77.8134 JPY
77.7398 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
77.6280 JPY
77.7157 JPY
77.6572 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
77.5012 JPY
77.6306 JPY
77.6786 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
78.2177 JPY
77.4951 JPY
77.8618 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
78.1292 JPY
77.8441 JPY
78.0893 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
78.1292 JPY
77.8441 JPY
78.0893 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
78.1292 JPY
77.8441 JPY
78.0893 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
78.0506 JPY
78.1415 JPY
78.0660 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
77.9760 JPY
78.0549 JPY
78.0913 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
78.3618 JPY
77.9563 JPY
77.8873 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
78.1032 JPY
78.3665 JPY
78.1757 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
78.4643 JPY
78.1967 JPY
78.2873 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
78.4643 JPY
78.1967 JPY
78.2873 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
78.4643 JPY
78.1967 JPY
78.2873 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
77.5806 JPY
78.4661 JPY
77.9523 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
77.6225 JPY
77.5650 JPY
77.6380 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
77.8512 JPY
77.6023 JPY
77.7008 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
77.3863 JPY
77.8576 JPY
77.6942 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
77.7360 JPY
77.3238 JPY
77.4036 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
77.7360 JPY
77.3238 JPY
77.4036 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
77.7360 JPY
77.3238 JPY
77.4036 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
77.4986 JPY
77.7449 JPY
77.7016 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
76.9551 JPY
77.4891 JPY
77.2390 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
78.0236 JPY
76.9470 JPY
77.7316 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
78.5609 JPY
78.0171 JPY
78.3942 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2016

July

Sunday 31 July 2016
80.0099 JPY
78.2840 JPY
78.9844 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
80.0099 JPY
78.2840 JPY
78.9844 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
80.0099 JPY
78.2840 JPY
78.9844 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
79.9231 JPY
80.0114 JPY
79.7977 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
79.3120 JPY
79.9243 JPY
79.8726 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
80.0574 JPY
79.3428 JPY
79.4956 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
80.9202 JPY
80.0545 JPY
80.6682 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
80.8472 JPY
80.7920 JPY
80.8298 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
80.8472 JPY
80.7920 JPY
80.8298 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
80.8472 JPY
80.7920 JPY
80.8298 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
81.8432 JPY
80.8563 JPY
81.5717 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
81.4896 JPY
81.8059 JPY
81.5838 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
82.2303 JPY
81.4907 JPY
81.6357 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
81.4458 JPY
82.0066 JPY
81.5580 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
81.7233 JPY
80.8402 JPY
81.6022 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
81.7233 JPY
80.8402 JPY
81.6022 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
81.7233 JPY
80.8402 JPY
81.6022 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
80.5151 JPY
81.7272 JPY
81.2120 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
80.2601 JPY
80.5143 JPY
80.0664 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
78.3785 JPY
80.2740 JPY
79.4352 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
77.0790 JPY
78.3694 JPY
77.7248 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
77.5039 JPY
77.0438 JPY
77.3460 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
77.5039 JPY
77.0438 JPY
77.3460 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
77.5039 JPY
77.0438 JPY
77.3460 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
78.1458 JPY
77.5266 JPY
77.9983 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
78.3498 JPY
78.1577 JPY
77.6119 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
79.8592 JPY
78.3700 JPY
78.7881 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
79.5597 JPY
79.8712 JPY
79.6690 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
79.8319 JPY
79.3971 JPY
79.4562 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
79.8319 JPY
79.3971 JPY
79.4562 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
79.8319 JPY
79.3971 JPY
79.4562 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2016

June

Thursday 30 June 2016
79.5237 JPY
79.8195 JPY
79.3084 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
78.9036 JPY
79.5081 JPY
78.8697 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
77.9987 JPY
78.8917 JPY
78.3054 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
78.2890 JPY
78.0171 JPY
78.1425 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
83.2990 JPY
78.5148 JPY
80.2946 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
83.2990 JPY
78.5148 JPY
80.2946 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
83.2990 JPY
78.5148 JPY
80.2946 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
81.3041 JPY
83.2052 JPY
82.2925 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
81.7131 JPY
81.3049 JPY
81.6565 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
81.1679 JPY
81.7395 JPY
81.6211 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
81.6339 JPY
81.1648 JPY
81.3533 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
80.3975 JPY
80.7581 JPY
80.9736 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
80.3975 JPY
80.7581 JPY
80.9736 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
80.3975 JPY
80.7581 JPY
80.9736 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
82.0983 JPY
80.4058 JPY
80.6191 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
82.4520 JPY
82.0964 JPY
82.2705 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
82.8007 JPY
82.4341 JPY
82.6817 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
83.8504 JPY
82.7521 JPY
82.9975 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
84.1963 JPY
83.6806 JPY
83.8909 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
84.1963 JPY
83.6806 JPY
83.8909 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
84.1963 JPY
83.6806 JPY
83.8909 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
84.3017 JPY
84.1458 JPY
83.9508 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
84.3038 JPY
84.2877 JPY
84.1577 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
83.9053 JPY
84.2989 JPY
84.1876 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
82.6301 JPY
83.9119 JPY
83.0610 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
83.1369 JPY
82.3607 JPY
82.7584 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
83.1369 JPY
82.3607 JPY
82.7584 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
83.1369 JPY
82.3607 JPY
82.7584 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
83.7648 JPY
83.1314 JPY
83.2015 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
84.5454 JPY
83.7640 JPY
84.0614 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2016

May

Tuesday 31 May 2016
85.1674 JPY
84.5645 JPY
84.8552 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
84.7952 JPY
85.1749 JPY
84.9125 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
84.5739 JPY
84.6674 JPY
84.4429 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
84.5739 JPY
84.6674 JPY
84.4429 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
84.5739 JPY
84.6674 JPY
84.4429 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
84.6338 JPY
84.5601 JPY
84.6314 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
83.7773 JPY
84.6387 JPY
84.2359 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
83.1122 JPY
83.8038 JPY
83.4134 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
84.2579 JPY
83.1171 JPY
83.6517 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
83.9670 JPY
83.9663 JPY
84.0455 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
83.9670 JPY
83.9663 JPY
84.0455 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
83.9670 JPY
83.9663 JPY
84.0455 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
84.5267 JPY
83.9756 JPY
84.0981 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
84.5635 JPY
84.5354 JPY
84.5536 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
84.5615 JPY
84.5423 JPY
84.6342 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
83.8553 JPY
84.5538 JPY
84.1266 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
84.8682 JPY
83.9776 JPY
84.5114 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
84.8682 JPY
83.9776 JPY
84.5114 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
84.8682 JPY
83.9776 JPY
84.5114 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
84.3472 JPY
84.8650 JPY
84.8666 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
84.6281 JPY
84.3634 JPY
84.2701 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
83.5584 JPY
84.6318 JPY
84.1006 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
82.6736 JPY
83.5666 JPY
83.2125 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
83.4426 JPY
82.9847 JPY
82.8833 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
83.4426 JPY
82.9847 JPY
82.8833 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
83.4426 JPY
82.9847 JPY
82.8833 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
83.1521 JPY
83.4452 JPY
83.4942 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
83.7735 JPY
83.1511 JPY
83.7148 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
84.9215 JPY
83.7766 JPY
84.2561 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
84.5817 JPY
84.9264 JPY
84.8925 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
86.1183 JPY
84.8388 JPY
85.5710 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2016

April

Saturday 30 April 2016
86.1183 JPY
84.8388 JPY
85.5710 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
86.1183 JPY
84.8388 JPY
85.5710 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
88.4677 JPY
86.1302 JPY
87.3184 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
88.3185 JPY
88.4643 JPY
88.3088 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
87.7149 JPY
88.3200 JPY
87.6787 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
88.3589 JPY
87.7182 JPY
87.7473 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
85.9733 JPY
88.2016 JPY
87.0274 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
85.9733 JPY
88.2016 JPY
87.0274 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
85.9733 JPY
88.2016 JPY
87.0274 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
86.8021 JPY
85.9536 JPY
86.5633 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
86.1895 JPY
86.7987 JPY
86.2907 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
85.1153 JPY
86.1907 JPY
85.7491 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
83.4737 JPY
85.1137 JPY
84.0843 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
85.1886 JPY
84.8447 JPY
84.9466 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
85.1886 JPY
84.8447 JPY
84.9466 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
85.1886 JPY
84.8447 JPY
84.9466 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
85.3088 JPY
85.1845 JPY
85.1225 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
85.0359 JPY
85.3033 JPY
85.3770 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
83.6929 JPY
85.0362 JPY
84.3325 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
83.1719 JPY
83.6836 JPY
83.2171 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
82.2910 JPY
83.2025 JPY
83.2313 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
82.2910 JPY
83.2025 JPY
83.2313 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
82.2910 JPY
83.2025 JPY
83.2313 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
83.8705 JPY
82.3149 JPY
83.0761 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
83.9957 JPY
83.8797 JPY
84.0155 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
85.0757 JPY
83.9920 JPY
84.2839 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
85.6519 JPY
85.0581 JPY
85.4341 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
86.5650 JPY
85.8241 JPY
86.1024 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
86.5650 JPY
85.8241 JPY
86.1024 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
86.5650 JPY
85.8241 JPY
86.1024 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2016

March

Thursday 31 March 2016
86.7125 JPY
86.5610 JPY
86.8823 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
86.2001 JPY
86.7111 JPY
86.5073 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
86.0365 JPY
86.2065 JPY
86.1189 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
85.2552 JPY
86.0492 JPY
85.5653 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
85.2103 JPY
85.1629 JPY
85.2996 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
85.2103 JPY
85.1629 JPY
85.2996 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
85.2103 JPY
85.1629 JPY
85.2996 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
85.0952 JPY
85.2036 JPY
85.0683 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
86.1585 JPY
85.1078 JPY
85.6901 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
85.4559 JPY
86.1187 JPY
85.6787 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
85.6966 JPY
85.4685 JPY
85.4123 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
85.8264 JPY
85.7816 JPY
85.6475 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
85.8264 JPY
85.7816 JPY
85.6475 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
85.8264 JPY
85.7816 JPY
85.6475 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
85.9500 JPY
85.8351 JPY
85.7244 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
84.7189 JPY
85.9564 JPY
85.3023 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
85.8393 JPY
84.7322 JPY
85.0145 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
86.2515 JPY
85.8487 JPY
85.8687 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
84.8147 JPY
86.0172 JPY
85.6203 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
84.8147 JPY
86.0172 JPY
85.6203 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
84.8147 JPY
86.0172 JPY
85.6203 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
85.5847 JPY
84.8114 JPY
85.3541 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
83.9311 JPY
85.5869 JPY
84.6480 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
85.4178 JPY
83.9316 JPY
84.6642 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
85.4444 JPY
85.4198 JPY
85.2310 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
84.8089 JPY
85.5378 JPY
84.9779 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
84.8089 JPY
85.5378 JPY
84.9779 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
84.8089 JPY
85.5378 JPY
84.9779 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
84.4387 JPY
84.8069 JPY
84.6887 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
84.8693 JPY
84.4392 JPY
84.7441 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
83.3163 JPY
84.8742 JPY
83.9194 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2016

February

Monday 29 February 2016
84.3424 JPY
83.3131 JPY
83.5593 JPY
Canadian Dollars to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
83.4092 JPY
84.3138 JPY
83.7201 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
83.4092 JPY
84.3138 JPY
83.7201 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
83.4092 JPY
84.3138 JPY
83.7201 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
81.7875 JPY
83.4088 JPY
82.5015 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
81.3839 JPY
81.7870 JPY
81.2502 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
82.2923 JPY
81.3849 JPY
81.7452 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
81.7083 JPY
82.2957 JPY
82.2637 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
82.3336 JPY
81.8151 JPY
81.9451 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
82.3336 JPY
81.8151 JPY
81.9451 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
82.3336 JPY
81.8151 JPY
81.9451 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
83.0281 JPY
82.3334 JPY
83.0872 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
82.0872 JPY
83.0320 JPY
82.5820 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
82.8275 JPY
82.0817 JPY
82.4828 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
81.8716 JPY
82.8280 JPY
82.3485 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
80.7047 JPY
81.7252 JPY
81.1002 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
80.7047 JPY
81.7252 JPY
81.1002 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
80.7047 JPY
81.7252 JPY
81.1002 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
81.3190 JPY
80.7053 JPY
80.4784 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
82.8881 JPY
81.3179 JPY
82.4544 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
83.0186 JPY
82.8896 JPY
82.8912 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
84.1116 JPY
83.0208 JPY
83.7197 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
84.9452 JPY
84.0917 JPY
84.6739 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
84.9452 JPY
84.0917 JPY
84.6739 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
84.9452 JPY
84.0917 JPY
84.6739 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
85.4763 JPY
84.9447 JPY
85.5803 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
85.5358 JPY
85.4772 JPY
85.3213 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
86.8608 JPY
85.5318 JPY
86.0384 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
86.7905 JPY
86.8652 JPY
86.7271 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2016

January

Sunday 31 January 2016
84.5843 JPY
86.4434 JPY
85.9341 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
84.5843 JPY
86.4434 JPY
85.9341 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
84.5843 JPY
86.4434 JPY
85.9341 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
84.1275 JPY
84.5831 JPY
84.3234 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
84.1477 JPY
84.1211 JPY
84.1044 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
82.8942 JPY
84.1459 JPY
83.2299 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
83.8478 JPY
82.8975 JPY
83.5494 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
82.2862 JPY
83.9866 JPY
83.2480 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
82.2862 JPY
83.9866 JPY
83.2480 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
82.2862 JPY
83.9866 JPY
83.2480 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
80.6512 JPY
82.2868 JPY
81.3102 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
80.7581 JPY
80.6547 JPY
80.0855 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
80.6026 JPY
80.7622 JPY
81.2974 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
79.9313 JPY
80.6004 JPY
80.5344 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
82.1995 JPY
80.4975 JPY
80.9536 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
82.1995 JPY
80.4975 JPY
80.9536 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
82.1995 JPY
80.4975 JPY
80.9536 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
82.0228 JPY
82.1979 JPY
81.9649 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
82.5630 JPY
82.0224 JPY
82.7232 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
82.7850 JPY
82.5625 JPY
82.8084 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
82.8097 JPY
82.7866 JPY
82.7796 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
83.4015 JPY
83.0499 JPY
83.5864 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
83.4015 JPY
83.0499 JPY
83.5864 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
83.4015 JPY
83.0499 JPY
83.5864 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
84.1467 JPY
83.4032 JPY
83.7281 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
85.0882 JPY
84.1496 JPY
84.5419 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
85.6728 JPY
85.0890 JPY
85.4880 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
86.9099 JPY
85.6733 JPY
86.0418 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
86.8451 JPY
86.9206 JPY
86.8973 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
86.8451 JPY
86.9206 JPY
86.8973 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
86.8451 JPY
86.9206 JPY
86.8973 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2016