MENU

Converting Canadian Dollars into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 88.6369 on 15/12/2016

Worst Exchange Rate: 75.8644 on 26/09/2016

Mid Exchange Rate: 82.3607 on 04/06/2016


Today's Live Rate: 1 CAD = 80.0580 JPY

Best Retail Rate: 1 CAD = 79.4976 JPY

Indicative Bank Rate: 1 CAD = 76.9197 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
86.2319 JPY
86.9901 JPY
86.3659 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
86.2319 JPY
86.9901 JPY
86.3659 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
86.4793 JPY
86.3019 JPY
86.2555 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
86.5196 JPY
86.5129 JPY
86.5998 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
86.6975 JPY
86.5151 JPY
86.6779 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
86.6276 JPY
86.6943 JPY
86.7654 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
87.1711 JPY
86.6554 JPY
86.8304 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
87.1711 JPY
86.6554 JPY
86.8304 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
87.1711 JPY
86.6554 JPY
86.8304 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
87.6456 JPY
87.1972 JPY
87.2796 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
88.1736 JPY
87.6403 JPY
87.8595 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
87.3483 JPY
88.1673 JPY
87.8339 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
88.4724 JPY
87.3298 JPY
87.7310 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
88.6440 JPY
88.4434 JPY
88.4660 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
88.6440 JPY
88.4434 JPY
88.4660 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
88.6440 JPY
88.4434 JPY
88.4660 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
88.1593 JPY
88.6369 JPY
88.4914 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
87.7250 JPY
88.1460 JPY
87.8436 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
87.6062 JPY
87.7185 JPY
87.7744 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
87.7797 JPY
87.6045 JPY
87.8798 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
86.4606 JPY
87.5459 JPY
87.0501 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
86.4606 JPY
87.5459 JPY
87.0501 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
86.4606 JPY
87.5459 JPY
87.0501 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
85.9476 JPY
86.4565 JPY
86.1861 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
85.8458 JPY
85.9687 JPY
85.8375 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
85.8063 JPY
85.8499 JPY
85.8788 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
85.2341 JPY
85.7845 JPY
85.3994 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
85.6659 JPY
85.4050 JPY
85.6055 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
85.6659 JPY
85.4050 JPY
85.6055 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
85.6659 JPY
85.4050 JPY
85.6055 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
85.1560 JPY
85.6795 JPY
85.4567 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2016

November

Wednesday 30 November 2016
83.6724 JPY
85.1696 JPY
84.4522 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
83.4247 JPY
83.6694 JPY
83.6163 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
83.6728 JPY
83.4583 JPY
83.5601 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
84.0568 JPY
83.6018 JPY
83.8413 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
84.0568 JPY
83.6018 JPY
83.8413 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
84.0568 JPY
83.6018 JPY
83.8413 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
83.3849 JPY
84.0278 JPY
83.5712 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
82.6995 JPY
83.4099 JPY
83.0771 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
82.5734 JPY
82.7056 JPY
82.6260 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
82.2749 JPY
82.5671 JPY
82.3235 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
81.4858 JPY
82.1701 JPY
81.7184 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
81.4858 JPY
82.1701 JPY
81.7184 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
81.4858 JPY
82.1701 JPY
81.7184 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
81.1119 JPY
81.4841 JPY
81.3115 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
81.1941 JPY
81.1194 JPY
81.3429 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
79.9650 JPY
81.1859 JPY
80.3570 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
79.0786 JPY
79.9830 JPY
79.5313 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
79.3306 JPY
78.7179 JPY
78.8768 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
79.3306 JPY
78.7179 JPY
78.8768 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
79.3306 JPY
78.7179 JPY
78.8768 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
78.7049 JPY
79.2938 JPY
78.9684 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
79.1957 JPY
78.7168 JPY
76.9420 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
78.1332 JPY
79.1705 JPY
78.5537 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
78.0631 JPY
78.1548 JPY
77.9653 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
76.8663 JPY
76.9123 JPY
76.8202 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
76.8663 JPY
76.9123 JPY
76.8202 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
76.8663 JPY
76.9123 JPY
76.8202 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
77.1291 JPY
76.8595 JPY
77.0359 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
77.8056 JPY
77.1450 JPY
77.2725 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
78.1811 JPY
77.7881 JPY
78.0953 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2016

October

Monday 31 October 2016
77.7360 JPY
78.1829 JPY
78.2217 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
78.6312 JPY
78.1325 JPY
78.3903 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
78.6312 JPY
78.1325 JPY
78.3903 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
78.6312 JPY
78.1325 JPY
78.3903 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
78.1047 JPY
78.6403 JPY
78.2610 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
78.0930 JPY
78.0982 JPY
78.0479 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
78.4254 JPY
78.0797 JPY
78.3841 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
77.9459 JPY
78.4473 JPY
78.0020 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
78.6057 JPY
77.8321 JPY
78.3156 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
78.6057 JPY
77.8321 JPY
78.3156 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
78.6057 JPY
77.8321 JPY
78.3156 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
78.8780 JPY
78.5934 JPY
78.6821 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
79.2343 JPY
78.8772 JPY
79.2322 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
79.1354 JPY
79.2386 JPY
79.3750 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
79.5247 JPY
79.1306 JPY
79.1989 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
78.6079 JPY
79.2410 JPY
79.0554 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
78.6079 JPY
79.2410 JPY
79.0554 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
78.6079 JPY
79.2410 JPY
79.0554 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
78.5240 JPY
78.6078 JPY
78.3508 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
78.0562 JPY
78.4972 JPY
78.4176 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
78.6495 JPY
78.0343 JPY
78.3875 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
77.9040 JPY
78.6465 JPY
78.2366 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
78.6776 JPY
77.3884 JPY
78.0773 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
78.6776 JPY
77.3884 JPY
78.0773 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
78.6776 JPY
77.3884 JPY
78.0773 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
78.5547 JPY
78.6688 JPY
78.5913 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
78.0011 JPY
78.5569 JPY
78.2204 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
77.4807 JPY
77.9881 JPY
77.7965 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
77.2456 JPY
77.4731 JPY
77.3527 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
76.8332 JPY
77.2305 JPY
77.0924 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
76.8332 JPY
77.2305 JPY
77.0924 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2016

September

Friday 30 September 2016
76.8332 JPY
77.2305 JPY
77.0924 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
76.9628 JPY
76.8428 JPY
77.2180 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
76.1200 JPY
76.9745 JPY
76.3912 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
75.8373 JPY
76.1297 JPY
75.9994 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
76.7716 JPY
75.8644 JPY
76.2732 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
77.2499 JPY
76.6633 JPY
76.9847 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
77.2499 JPY
76.6633 JPY
76.9847 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
77.2499 JPY
76.6633 JPY
76.9847 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
76.6038 JPY
77.2514 JPY
77.0537 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
77.0994 JPY
76.5979 JPY
77.0383 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
77.2078 JPY
77.1136 JPY
77.0661 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
77.3370 JPY
77.2015 JPY
77.4210 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
77.5961 JPY
77.4819 JPY
77.3877 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
77.5961 JPY
77.4819 JPY
77.3877 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
77.5961 JPY
77.4819 JPY
77.3877 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
77.6338 JPY
77.5951 JPY
77.6253 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
77.8291 JPY
77.6251 JPY
77.9980 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
78.1745 JPY
77.8303 JPY
77.8160 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
78.6777 JPY
78.1015 JPY
78.1794 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
79.2199 JPY
78.7104 JPY
79.0750 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
79.2199 JPY
78.7104 JPY
79.0750 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
79.2199 JPY
78.7104 JPY
79.0750 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
78.9550 JPY
79.2103 JPY
78.9325 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
79.4233 JPY
78.9518 JPY
79.0234 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
79.9978 JPY
79.4246 JPY
79.8939 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
80.0926 JPY
79.9918 JPY
80.0388 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
78.8212 JPY
80.0131 JPY
79.5291 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
78.8212 JPY
80.0131 JPY
79.5291 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
78.8212 JPY
80.0131 JPY
79.5291 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
78.9091 JPY
78.8082 JPY
78.8355 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2016

August

Wednesday 31 August 2016
78.5567 JPY
78.9085 JPY
78.7233 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
78.3222 JPY
78.6087 JPY
78.5104 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
78.5159 JPY
78.3284 JPY
78.6024 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
77.7891 JPY
78.3292 JPY
78.1339 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
77.7891 JPY
78.3292 JPY
78.1339 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
77.7891 JPY
78.3292 JPY
78.1339 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
77.7245 JPY
77.8134 JPY
77.7398 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
77.6280 JPY
77.7157 JPY
77.6572 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
77.5012 JPY
77.6306 JPY
77.6786 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
78.2177 JPY
77.4951 JPY
77.8618 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
78.1292 JPY
77.8441 JPY
78.0893 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
78.1292 JPY
77.8441 JPY
78.0893 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
78.1292 JPY
77.8441 JPY
78.0893 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
78.0506 JPY
78.1415 JPY
78.0660 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
77.9760 JPY
78.0549 JPY
78.0913 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
78.3618 JPY
77.9563 JPY
77.8873 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
78.1032 JPY
78.3665 JPY
78.1757 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
78.4643 JPY
78.1967 JPY
78.2873 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
78.4643 JPY
78.1967 JPY
78.2873 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
78.4643 JPY
78.1967 JPY
78.2873 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
77.5806 JPY
78.4661 JPY
77.9523 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
77.6225 JPY
77.5650 JPY
77.6380 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
77.8512 JPY
77.6023 JPY
77.7008 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
77.3863 JPY
77.8576 JPY
77.6942 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
77.7360 JPY
77.3238 JPY
77.4036 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
77.7360 JPY
77.3238 JPY
77.4036 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
77.7360 JPY
77.3238 JPY
77.4036 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
77.4986 JPY
77.7449 JPY
77.7016 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
76.9551 JPY
77.4891 JPY
77.2390 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
78.0236 JPY
76.9470 JPY
77.7316 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
78.5609 JPY
78.0171 JPY
78.3942 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2016

July

Sunday 31 July 2016
80.0099 JPY
78.2840 JPY
78.9844 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
80.0099 JPY
78.2840 JPY
78.9844 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
80.0099 JPY
78.2840 JPY
78.9844 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
79.9231 JPY
80.0114 JPY
79.7977 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
79.3120 JPY
79.9243 JPY
79.8726 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
80.0574 JPY
79.3428 JPY
79.4956 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
80.9202 JPY
80.0545 JPY
80.6682 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
80.8472 JPY
80.7920 JPY
80.8298 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
80.8472 JPY
80.7920 JPY
80.8298 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
80.8472 JPY
80.7920 JPY
80.8298 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
81.8432 JPY
80.8563 JPY
81.5717 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
81.4896 JPY
81.8059 JPY
81.5838 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
82.2303 JPY
81.4907 JPY
81.6357 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
81.4458 JPY
82.0066 JPY
81.5580 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
81.7233 JPY
80.8402 JPY
81.6022 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
81.7233 JPY
80.8402 JPY
81.6022 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
81.7233 JPY
80.8402 JPY
81.6022 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
80.5151 JPY
81.7272 JPY
81.2120 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
80.2601 JPY
80.5143 JPY
80.0664 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
78.3785 JPY
80.2740 JPY
79.4352 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
77.0790 JPY
78.3694 JPY
77.7248 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
77.5039 JPY
77.0438 JPY
77.3460 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
77.5039 JPY
77.0438 JPY
77.3460 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
77.5039 JPY
77.0438 JPY
77.3460 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
78.1458 JPY
77.5266 JPY
77.9983 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
78.3498 JPY
78.1577 JPY
77.6119 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
79.8592 JPY
78.3700 JPY
78.7881 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
79.5597 JPY
79.8712 JPY
79.6690 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
79.8319 JPY
79.3971 JPY
79.4562 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
79.8319 JPY
79.3971 JPY
79.4562 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
79.8319 JPY
79.3971 JPY
79.4562 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2016

June

Thursday 30 June 2016
79.5237 JPY
79.8195 JPY
79.3084 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
78.9036 JPY
79.5081 JPY
78.8697 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
77.9987 JPY
78.8917 JPY
78.3054 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
78.2890 JPY
78.0171 JPY
78.1425 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
83.2990 JPY
78.5148 JPY
80.2946 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
83.2990 JPY
78.5148 JPY
80.2946 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
83.2990 JPY
78.5148 JPY
80.2946 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
81.3041 JPY
83.2052 JPY
82.2925 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
81.7131 JPY
81.3049 JPY
81.6565 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
81.1679 JPY
81.7395 JPY
81.6211 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
81.6339 JPY
81.1648 JPY
81.3533 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
80.3975 JPY
80.7581 JPY
80.9736 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
80.3975 JPY
80.7581 JPY
80.9736 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
80.3975 JPY
80.7581 JPY
80.9736 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
82.0983 JPY
80.4058 JPY
80.6191 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
82.4520 JPY
82.0964 JPY
82.2705 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
82.8007 JPY
82.4341 JPY
82.6817 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
83.8504 JPY
82.7521 JPY
82.9975 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
84.1963 JPY
83.6806 JPY
83.8909 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
84.1963 JPY
83.6806 JPY
83.8909 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
84.1963 JPY
83.6806 JPY
83.8909 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
84.3017 JPY
84.1458 JPY
83.9508 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
84.3038 JPY
84.2877 JPY
84.1577 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
83.9053 JPY
84.2989 JPY
84.1876 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
82.6301 JPY
83.9119 JPY
83.0610 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
83.1369 JPY
82.3607 JPY
82.7584 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
83.1369 JPY
82.3607 JPY
82.7584 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
83.1369 JPY
82.3607 JPY
82.7584 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
83.7648 JPY
83.1314 JPY
83.2015 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
84.5454 JPY
83.7640 JPY
84.0614 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2016

May

Tuesday 31 May 2016
85.1674 JPY
84.5645 JPY
84.8552 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
84.7952 JPY
85.1749 JPY
84.9125 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
84.5739 JPY
84.6674 JPY
84.4429 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
84.5739 JPY
84.6674 JPY
84.4429 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
84.5739 JPY
84.6674 JPY
84.4429 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
84.6338 JPY
84.5601 JPY
84.6314 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
83.7773 JPY
84.6387 JPY
84.2359 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
83.1122 JPY
83.8038 JPY
83.4134 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
84.2579 JPY
83.1171 JPY
83.6517 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
83.9670 JPY
83.9663 JPY
84.0455 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
83.9670 JPY
83.9663 JPY
84.0455 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
83.9670 JPY
83.9663 JPY
84.0455 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
84.5267 JPY
83.9756 JPY
84.0981 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
84.5635 JPY
84.5354 JPY
84.5536 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
84.5615 JPY
84.5423 JPY
84.6342 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
83.8553 JPY
84.5538 JPY
84.1266 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
84.8682 JPY
83.9776 JPY
84.5114 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
84.8682 JPY
83.9776 JPY
84.5114 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
84.8682 JPY
83.9776 JPY
84.5114 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
84.3472 JPY
84.8650 JPY
84.8666 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
84.6281 JPY
84.3634 JPY
84.2701 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
83.5584 JPY
84.6318 JPY
84.1006 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
82.6736 JPY
83.5666 JPY
83.2125 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
83.4426 JPY
82.9847 JPY
82.8833 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
83.4426 JPY
82.9847 JPY
82.8833 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
83.4426 JPY
82.9847 JPY
82.8833 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
83.1521 JPY
83.4452 JPY
83.4942 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
83.7735 JPY
83.1511 JPY
83.7148 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
84.9215 JPY
83.7766 JPY
84.2561 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
84.5817 JPY
84.9264 JPY
84.8925 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
86.1183 JPY
84.8388 JPY
85.5710 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2016

April

Saturday 30 April 2016
86.1183 JPY
84.8388 JPY
85.5710 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
86.1183 JPY
84.8388 JPY
85.5710 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
88.4677 JPY
86.1302 JPY
87.3184 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
88.3185 JPY
88.4643 JPY
88.3088 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
87.7149 JPY
88.3200 JPY
87.6787 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
88.3589 JPY
87.7182 JPY
87.7473 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
85.9733 JPY
88.2016 JPY
87.0274 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
85.9733 JPY
88.2016 JPY
87.0274 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
85.9733 JPY
88.2016 JPY
87.0274 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
86.8021 JPY
85.9536 JPY
86.5633 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
86.1895 JPY
86.7987 JPY
86.2907 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
85.1153 JPY
86.1907 JPY
85.7491 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
83.4737 JPY
85.1137 JPY
84.0843 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
85.1886 JPY
84.8447 JPY
84.9466 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
85.1886 JPY
84.8447 JPY
84.9466 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
85.1886 JPY
84.8447 JPY
84.9466 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
85.3088 JPY
85.1845 JPY
85.1225 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
85.0359 JPY
85.3033 JPY
85.3770 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
83.6929 JPY
85.0362 JPY
84.3325 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
83.1719 JPY
83.6836 JPY
83.2171 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
82.2910 JPY
83.2025 JPY
83.2313 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
82.2910 JPY
83.2025 JPY
83.2313 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
82.2910 JPY
83.2025 JPY
83.2313 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
83.8705 JPY
82.3149 JPY
83.0761 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
83.9957 JPY
83.8797 JPY
84.0155 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
85.0757 JPY
83.9920 JPY
84.2839 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
85.6519 JPY
85.0581 JPY
85.4341 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
86.5650 JPY
85.8241 JPY
86.1024 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
86.5650 JPY
85.8241 JPY
86.1024 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
86.5650 JPY
85.8241 JPY
86.1024 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2016

March

Thursday 31 March 2016
86.7125 JPY
86.5610 JPY
86.8823 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
86.2001 JPY
86.7111 JPY
86.5073 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
86.0365 JPY
86.2065 JPY
86.1189 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
85.2552 JPY
86.0492 JPY
85.5653 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
85.2103 JPY
85.1629 JPY
85.2996 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
85.2103 JPY
85.1629 JPY
85.2996 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
85.2103 JPY
85.1629 JPY
85.2996 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
85.0952 JPY
85.2036 JPY
85.0683 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
86.1585 JPY
85.1078 JPY
85.6901 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
85.4559 JPY
86.1187 JPY
85.6787 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
85.6966 JPY
85.4685 JPY
85.4123 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
85.8264 JPY
85.7816 JPY
85.6475 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
85.8264 JPY
85.7816 JPY
85.6475 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
85.8264 JPY
85.7816 JPY
85.6475 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
85.9500 JPY
85.8351 JPY
85.7244 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
84.7189 JPY
85.9564 JPY
85.3023 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
85.8393 JPY
84.7322 JPY
85.0145 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
86.2515 JPY
85.8487 JPY
85.8687 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
84.8147 JPY
86.0172 JPY
85.6203 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
84.8147 JPY
86.0172 JPY
85.6203 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
84.8147 JPY
86.0172 JPY
85.6203 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
85.5847 JPY
84.8114 JPY
85.3541 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
83.9311 JPY
85.5869 JPY
84.6480 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
85.4178 JPY
83.9316 JPY
84.6642 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
85.4444 JPY
85.4198 JPY
85.2310 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
84.8089 JPY
85.5378 JPY
84.9779 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
84.8089 JPY
85.5378 JPY
84.9779 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
84.8089 JPY
85.5378 JPY
84.9779 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
84.4387 JPY
84.8069 JPY
84.6887 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
84.8693 JPY
84.4392 JPY
84.7441 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
83.3163 JPY
84.8742 JPY
83.9194 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2016

February

Monday 29 February 2016
84.3424 JPY
83.3131 JPY
83.5593 JPY
Canadian Dollars to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
83.4092 JPY
84.3138 JPY
83.7201 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
83.4092 JPY
84.3138 JPY
83.7201 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
83.4092 JPY
84.3138 JPY
83.7201 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
81.7875 JPY
83.4088 JPY
82.5015 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
81.3839 JPY
81.7870 JPY
81.2502 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
82.2923 JPY
81.3849 JPY
81.7452 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
81.7083 JPY
82.2957 JPY
82.2637 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
82.3336 JPY
81.8151 JPY
81.9451 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
82.3336 JPY
81.8151 JPY
81.9451 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
82.3336 JPY
81.8151 JPY
81.9451 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
83.0281 JPY
82.3334 JPY
83.0872 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
82.0872 JPY
83.0320 JPY
82.5820 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
82.8275 JPY
82.0817 JPY
82.4828 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
81.8716 JPY
82.8280 JPY
82.3485 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
80.7047 JPY
81.7252 JPY
81.1002 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
80.7047 JPY
81.7252 JPY
81.1002 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
80.7047 JPY
81.7252 JPY
81.1002 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
81.3190 JPY
80.7053 JPY
80.4784 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
82.8881 JPY
81.3179 JPY
82.4544 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
83.0186 JPY
82.8896 JPY
82.8912 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
84.1116 JPY
83.0208 JPY
83.7197 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
84.9452 JPY
84.0917 JPY
84.6739 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
84.9452 JPY
84.0917 JPY
84.6739 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
84.9452 JPY
84.0917 JPY
84.6739 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
85.4763 JPY
84.9447 JPY
85.5803 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
85.5358 JPY
85.4772 JPY
85.3213 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
86.8608 JPY
85.5318 JPY
86.0384 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
86.7905 JPY
86.8652 JPY
86.7271 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2016

January

Sunday 31 January 2016
84.5843 JPY
86.4434 JPY
85.9341 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
84.5843 JPY
86.4434 JPY
85.9341 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
84.5843 JPY
86.4434 JPY
85.9341 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
84.1275 JPY
84.5831 JPY
84.3234 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
84.1477 JPY
84.1211 JPY
84.1044 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
82.8942 JPY
84.1459 JPY
83.2299 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
83.8478 JPY
82.8975 JPY
83.5494 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
82.2862 JPY
83.9866 JPY
83.2480 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
82.2862 JPY
83.9866 JPY
83.2480 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
82.2862 JPY
83.9866 JPY
83.2480 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
80.6512 JPY
82.2868 JPY
81.3102 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
80.7581 JPY
80.6547 JPY
80.0855 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
80.6026 JPY
80.7622 JPY
81.2974 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
79.9313 JPY
80.6004 JPY
80.5344 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
82.1995 JPY
80.4975 JPY
80.9536 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
82.1995 JPY
80.4975 JPY
80.9536 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
82.1995 JPY
80.4975 JPY
80.9536 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
82.0228 JPY
82.1979 JPY
81.9649 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
82.5630 JPY
82.0224 JPY
82.7232 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
82.7850 JPY
82.5625 JPY
82.8084 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
82.8097 JPY
82.7866 JPY
82.7796 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
83.4015 JPY
83.0499 JPY
83.5864 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
83.4015 JPY
83.0499 JPY
83.5864 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
83.4015 JPY
83.0499 JPY
83.5864 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
84.1467 JPY
83.4032 JPY
83.7281 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
85.0882 JPY
84.1496 JPY
84.5419 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
85.6728 JPY
85.0890 JPY
85.4880 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
86.9099 JPY
85.6733 JPY
86.0418 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
86.8451 JPY
86.9206 JPY
86.8973 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
86.8451 JPY
86.9206 JPY
86.8973 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
86.8451 JPY
86.9206 JPY
86.8973 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display