MENU

Converting Canadian Dollars into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 103.111 on 01/01/2015

Worst Exchange Rate: 86.5677 on 28/12/2015

Mid Exchange Rate: 95.1038 on 22/07/2015


Today's Live Rate: 1 CAD = 80.0700 JPY

Best Retail Rate: 1 CAD = 79.5095 JPY

Indicative Bank Rate: 1 CAD = 76.9313 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
86.8033 JPY
86.8437 JPY
86.7862 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
87.1517 JPY
86.8038 JPY
86.8077 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
86.5683 JPY
87.1481 JPY
86.8880 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
86.9410 JPY
86.5677 JPY
86.8704 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
87.0000 JPY
87.1189 JPY
87.0040 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
87.2244 JPY
86.9952 JPY
86.9612 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
86.8254 JPY
87.2079 JPY
86.9445 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
86.7248 JPY
86.8254 JPY
86.8497 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
86.9738 JPY
86.7267 JPY
86.8421 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
87.9590 JPY
86.9603 JPY
87.8176 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
88.6168 JPY
87.9589 JPY
88.4079 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
88.5795 JPY
88.6120 JPY
88.4303 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
88.0923 JPY
88.5774 JPY
88.4959 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
88.2041 JPY
88.0927 JPY
88.0619 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
89.1709 JPY
87.9609 JPY
88.6199 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
89.5133 JPY
89.1760 JPY
89.5115 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
90.5251 JPY
89.5199 JPY
89.9983 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
91.2822 JPY
90.5256 JPY
90.7442 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
92.1426 JPY
91.2770 JPY
91.6721 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
91.8274 JPY
92.0822 JPY
91.8828 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
92.3053 JPY
91.8246 JPY
92.2807 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
91.9356 JPY
92.3039 JPY
92.2035 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
92.1803 JPY
91.9328 JPY
92.1896 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2015

November

Monday 30 November 2015
91.9144 JPY
92.1789 JPY
92.1366 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
92.2262 JPY
91.8763 JPY
92.0166 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
92.3057 JPY
92.2318 JPY
92.1897 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
92.0291 JPY
92.3098 JPY
92.1657 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
91.8872 JPY
92.0295 JPY
92.0338 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
92.1014 JPY
91.8852 JPY
91.9260 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
92.3864 JPY
92.1024 JPY
92.2818 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
92.7559 JPY
92.3886 JPY
92.8343 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
92.7062 JPY
92.7564 JPY
92.5754 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
92.4615 JPY
92.7097 JPY
92.5769 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
91.8646 JPY
92.4575 JPY
92.1548 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
92.3196 JPY
92.1002 JPY
92.2120 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
92.6138 JPY
92.3167 JPY
92.5195 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
92.8945 JPY
92.6170 JPY
92.6693 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
92.7672 JPY
92.8954 JPY
92.8614 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
92.6528 JPY
92.7638 JPY
92.8063 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
92.4671 JPY
92.6707 JPY
92.6486 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
92.3899 JPY
92.4653 JPY
92.5177 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
92.7021 JPY
92.3931 JPY
92.5690 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
92.1830 JPY
92.6997 JPY
92.3986 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
92.0324 JPY
92.1839 JPY
92.0611 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2015

October

Friday 30 October 2015
91.9488 JPY
92.2596 JPY
91.8552 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
91.7968 JPY
91.9563 JPY
91.7443 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
90.7808 JPY
91.7976 JPY
91.3466 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
92.0796 JPY
90.7734 JPY
91.3242 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
92.2508 JPY
92.0673 JPY
91.9867 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
92.2102 JPY
92.2579 JPY
92.0995 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
91.2769 JPY
92.2138 JPY
91.5184 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
92.3354 JPY
91.2859 JPY
91.8554 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
91.7925 JPY
92.3237 JPY
92.1123 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
92.4959 JPY
91.7891 JPY
92.0669 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
92.4033 JPY
92.5707 JPY
92.4447 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
91.8613 JPY
92.3948 JPY
92.0213 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
91.8353 JPY
91.8573 JPY
91.8061 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
92.3580 JPY
91.8399 JPY
92.0479 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
92.7375 JPY
92.3585 JPY
92.6941 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
92.1309 JPY
92.9160 JPY
92.7422 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
91.9165 JPY
92.1456 JPY
91.9495 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
92.2472 JPY
91.9093 JPY
91.9650 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
92.0481 JPY
92.2500 JPY
91.9391 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
91.2273 JPY
92.0716 JPY
91.6777 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
90.3935 JPY
91.2304 JPY
90.5706 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
90.0482 JPY
90.3826 JPY
90.3073 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2015

September

Wednesday 30 September 2015
89.2049 JPY
90.0359 JPY
89.8560 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
89.5304 JPY
89.2057 JPY
89.3931 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
90.3814 JPY
89.5219 JPY
89.9847 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
90.2511 JPY
90.3841 JPY
90.6309 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
90.2904 JPY
90.2396 JPY
89.7288 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
90.5390 JPY
90.2907 JPY
90.5238 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
90.9487 JPY
90.5314 JPY
90.6876 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
90.7991 JPY
90.9549 JPY
91.0311 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
91.0415 JPY
90.6308 JPY
91.2796 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
91.5297 JPY
91.0354 JPY
91.5552 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
90.8905 JPY
91.5302 JPY
91.1089 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
90.6376 JPY
90.8916 JPY
90.8204 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
90.9809 JPY
90.6598 JPY
90.8697 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
91.0208 JPY
90.8814 JPY
91.0767 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
90.8986 JPY
91.0328 JPY
91.0952 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
90.7140 JPY
90.8804 JPY
91.2208 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
89.5990 JPY
90.6995 JPY
90.1122 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
89.7218 JPY
89.6354 JPY
89.7180 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
91.1034 JPY
89.5720 JPY
90.3082 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
90.6801 JPY
91.1065 JPY
91.0358 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
90.0273 JPY
90.6846 JPY
90.4217 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
92.2581 JPY
90.0345 JPY
91.2224 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2015

August

Monday 31 August 2015
92.0821 JPY
92.2651 JPY
91.8538 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
91.6924 JPY
92.1851 JPY
91.4606 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
90.1924 JPY
91.6938 JPY
91.0089 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
89.1098 JPY
90.2060 JPY
89.6930 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
89.1118 JPY
89.0947 JPY
90.0688 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
92.4704 JPY
89.1268 JPY
89.9719 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
94.2797 JPY
92.5331 JPY
93.5195 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
94.2939 JPY
94.2730 JPY
94.3882 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
95.2581 JPY
94.3011 JPY
94.7932 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
95.1087 JPY
95.2752 JPY
94.8942 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
94.9584 JPY
95.1180 JPY
95.0165 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
95.2766 JPY
95.0196 JPY
95.0324 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
95.7136 JPY
95.2642 JPY
95.4958 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
95.4042 JPY
95.7245 JPY
95.4617 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
95.8695 JPY
95.4097 JPY
95.4670 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
94.6467 JPY
95.8642 JPY
95.1176 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
95.1549 JPY
94.6522 JPY
94.9913 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
94.7517 JPY
95.1416 JPY
94.9146 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
94.2768 JPY
94.7503 JPY
94.4649 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
94.2836 JPY
94.2781 JPY
94.3958 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
94.6788 JPY
94.2851 JPY
94.4082 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2015

July

Friday 31 July 2015
95.4749 JPY
94.5147 JPY
95.0155 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
95.7721 JPY
95.4857 JPY
95.6581 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
95.6114 JPY
95.7315 JPY
95.6609 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
94.5310 JPY
95.6106 JPY
95.0411 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
94.8901 JPY
94.5226 JPY
94.7378 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
95.0503 JPY
94.9739 JPY
94.8959 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
95.1033 JPY
95.0390 JPY
95.1710 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
95.6897 JPY
95.1038 JPY
95.3329 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
95.6506 JPY
95.6763 JPY
95.7532 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
95.5893 JPY
95.6511 JPY
95.6558 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
95.8152 JPY
95.6548 JPY
95.6008 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
95.8277 JPY
95.8165 JPY
95.8430 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
96.9386 JPY
95.8366 JPY
96.2538 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
96.8573 JPY
96.9535 JPY
96.7136 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
96.1957 JPY
96.8666 JPY
96.5512 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
95.4741 JPY
96.9721 JPY
95.9869 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
94.6945 JPY
95.4745 JPY
95.2804 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
96.4541 JPY
94.7069 JPY
95.5149 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
96.8949 JPY
96.4490 JPY
96.4473 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
96.7850 JPY
96.8857 JPY
96.8782 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
98.1407 JPY
97.7065 JPY
97.7328 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
97.8460 JPY
98.1398 JPY
97.9486 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
98.0321 JPY
97.8369 JPY
98.1179 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2015

June

Tuesday 30 June 2015
98.8092 JPY
98.0446 JPY
98.3841 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
99.4516 JPY
98.8016 JPY
98.9873 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
100.2840 JPY
100.5330 JPY
100.1365 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
100.0190 JPY
100.2900 JPY
99.8652 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
100.5440 JPY
100.0210 JPY
100.3595 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
100.2210 JPY
100.5540 JPY
100.3485 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
100.2780 JPY
100.2190 JPY
100.4510 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
100.6100 JPY
100.0170 JPY
100.3110 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
100.9300 JPY
100.6030 JPY
100.7220 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
100.3440 JPY
100.9590 JPY
100.6270 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
100.1490 JPY
100.3360 JPY
100.1040 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
100.0540 JPY
100.1310 JPY
100.1030 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
100.4040 JPY
100.1430 JPY
100.3265 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
100.1150 JPY
100.4210 JPY
100.3950 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
100.7920 JPY
100.1150 JPY
100.2655 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
100.3140 JPY
100.7930 JPY
100.5015 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
101.0080 JPY
100.2980 JPY
100.7110 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
99.4778 JPY
100.9650 JPY
100.2165 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
99.7697 JPY
99.4809 JPY
99.6257 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
100.0850 JPY
99.7739 JPY
99.9110 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
99.6286 JPY
100.0730 JPY
99.6211 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
99.7388 JPY
99.6375 JPY
99.4526 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2015

May

Friday 29 May 2015
99.6735 JPY
99.7001 JPY
99.4340 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
99.3164 JPY
99.6735 JPY
99.4984 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
99.0016 JPY
99.3170 JPY
99.2732 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
98.7301 JPY
98.9958 JPY
98.9603 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
98.8769 JPY
98.7202 JPY
98.8633 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
99.2117 JPY
98.9759 JPY
99.0069 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
99.4069 JPY
99.1972 JPY
99.1936 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
98.6579 JPY
99.3963 JPY
98.9634 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
98.6766 JPY
98.6709 JPY
98.7044 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
99.3507 JPY
98.6619 JPY
99.0571 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
99.4541 JPY
99.2401 JPY
99.2922 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
99.6489 JPY
99.4387 JPY
99.6502 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
99.7351 JPY
99.6425 JPY
99.9292 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
99.2318 JPY
99.7308 JPY
99.4797 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
99.0675 JPY
99.2112 JPY
99.0700 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
98.7227 JPY
99.1860 JPY
98.8605 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
99.1469 JPY
98.7349 JPY
98.7576 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
99.3210 JPY
99.1561 JPY
99.4314 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
99.3350 JPY
99.3117 JPY
99.5640 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
98.9021 JPY
99.3171 JPY
99.0075 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
98.8415 JPY
98.8160 JPY
98.9652 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2015

April

Thursday 30 April 2015
99.0546 JPY
98.8531 JPY
98.7342 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
98.7798 JPY
99.0175 JPY
98.9733 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
98.5087 JPY
98.7750 JPY
98.5017 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
97.5365 JPY
98.4785 JPY
98.2188 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
98.4788 JPY
97.7106 JPY
98.0716 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
97.9790 JPY
98.4624 JPY
98.0613 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
97.4361 JPY
97.9817 JPY
97.6671 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
97.4813 JPY
97.4516 JPY
97.4842 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
97.4644 JPY
97.4839 JPY
97.4210 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
97.6453 JPY
97.1045 JPY
97.5928 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
96.9437 JPY
97.6361 JPY
97.0901 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
95.6255 JPY
96.9350 JPY
95.8432 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
95.3589 JPY
95.6224 JPY
95.2522 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
95.6623 JPY
95.3620 JPY
95.3979 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
95.8433 JPY
95.6562 JPY
95.6552 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
95.7472 JPY
95.8609 JPY
95.7662 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
96.1758 JPY
95.7595 JPY
95.8598 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
95.7693 JPY
96.1742 JPY
96.0534 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
95.3012 JPY
95.7726 JPY
95.4622 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
95.3350 JPY
95.3046 JPY
95.3935 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
94.8819 JPY
95.3266 JPY
94.9206 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
94.6909 JPY
94.8786 JPY
94.7125 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2015

March

Tuesday 31 March 2015
94.7212 JPY
94.6864 JPY
94.3257 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
94.6076 JPY
94.7246 JPY
94.5743 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
95.4833 JPY
94.4735 JPY
95.0611 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
95.4380 JPY
95.4798 JPY
95.4644 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
95.8548 JPY
95.4403 JPY
95.6025 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
95.6123 JPY
95.8584 JPY
95.6903 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
95.4834 JPY
95.6107 JPY
95.4361 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
94.9792 JPY
95.6842 JPY
95.4231 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
95.6034 JPY
94.9421 JPY
95.1064 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
94.9004 JPY
95.5861 JPY
95.2083 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
95.0006 JPY
94.9014 JPY
95.0026 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
94.8771 JPY
95.0040 JPY
94.9067 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
95.6203 JPY
94.9469 JPY
95.1431 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
95.2765 JPY
95.6055 JPY
95.4499 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
95.4529 JPY
95.2531 JPY
95.3935 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
96.1253 JPY
95.4590 JPY
96.0892 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
95.7928 JPY
96.1171 JPY
95.9740 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
96.0641 JPY
95.7010 JPY
96.0902 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
96.4254 JPY
96.0702 JPY
96.3910 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
95.8329 JPY
96.4221 JPY
96.0453 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
95.8533 JPY
95.8339 JPY
95.9923 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
95.8380 JPY
95.8528 JPY
95.7953 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2015

February

Friday 27 February 2015
95.3740 JPY
95.6816 JPY
95.6357 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
95.6706 JPY
95.3745 JPY
95.6078 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
95.1451 JPY
95.6701 JPY
95.4968 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
94.4965 JPY
95.1518 JPY
94.8344 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
95.0571 JPY
94.4939 JPY
94.6060 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
95.1938 JPY
94.9173 JPY
95.0401 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
95.5347 JPY
95.1953 JPY
95.1965 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
96.3769 JPY
95.5332 JPY
95.9225 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
95.0332 JPY
96.3780 JPY
95.6654 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
95.0449 JPY
95.0317 JPY
95.1735 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
95.1849 JPY
95.3243 JPY
95.2309 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
95.1635 JPY
95.1849 JPY
95.0758 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
94.9495 JPY
95.1629 JPY
94.9706 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
95.1194 JPY
94.9525 JPY
94.8440 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
94.8981 JPY
95.1175 JPY
95.1356 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
94.6010 JPY
94.8922 JPY
94.9738 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
93.3726 JPY
94.6040 JPY
93.9039 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
94.7944 JPY
93.3721 JPY
93.9849 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
93.4126 JPY
94.7969 JPY
93.7114 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
92.1739 JPY
93.4145 JPY
92.8513 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2015

January

Friday 30 January 2015
93.8020 JPY
92.3810 JPY
92.6820 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
93.8042 JPY
93.8052 JPY
93.8594 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
94.9535 JPY
93.8077 JPY
94.4486 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
95.0648 JPY
94.9585 JPY
94.8747 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
94.4782 JPY
95.0590 JPY
94.6755 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
95.5713 JPY
94.8281 JPY
95.3392 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
95.5013 JPY
95.5687 JPY
95.3910 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
98.0385 JPY
95.5003 JPY
96.6518 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
98.4102 JPY
98.0373 JPY
98.2815 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
98.0142 JPY
98.4069 JPY
98.0731 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
97.2168 JPY
98.2806 JPY
97.3784 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
98.1785 JPY
97.1971 JPY
98.2035 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
98.5853 JPY
98.1774 JPY
97.8028 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
98.8917 JPY
98.5858 JPY
98.8297 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
99.8055 JPY
98.8934 JPY
99.6373 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
101.0790 JPY
99.9039 JPY
100.5900 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
100.7950 JPY
101.0790 JPY
101.2170 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
100.1840 JPY
100.7980 JPY
100.5085 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
101.8370 JPY
100.1840 JPY
101.0495 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
102.1920 JPY
101.8320 JPY
101.8970 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
103.2430 JPY
102.4170 JPY
102.8980 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
103.0680 JPY
103.1110 JPY
103.1620 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display