Converting Canadian Dollars into Japanese Yens in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 103.111 on 01/01/2015

Low Exchange Rate: 86.5677 on 28/12/2015

Mid Exchange Rate: 95.1038 on 22/07/2015


Today's Live Rate: 1 CAD = 92.4700 JPY

Bank Rate: 1 CAD = 88.8452 JPY

Best CAD/JPY Rate: 1 CAD = 91.8227 JPY


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
86.8033 JPY
86.8437 JPY
86.7862 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
87.1517 JPY
86.8038 JPY
86.8077 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
86.5683 JPY
87.1481 JPY
86.8880 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
86.9410 JPY
86.5677 JPY
86.8704 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
87.0000 JPY
87.1189 JPY
87.0040 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
87.2244 JPY
86.9952 JPY
86.9612 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
86.8254 JPY
87.2079 JPY
86.9445 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
86.7248 JPY
86.8254 JPY
86.8497 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
86.9738 JPY
86.7267 JPY
86.8421 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
87.9590 JPY
86.9603 JPY
87.8176 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
88.6168 JPY
87.9589 JPY
88.4079 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
88.5795 JPY
88.6120 JPY
88.4303 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
88.0923 JPY
88.5774 JPY
88.4959 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
88.2041 JPY
88.0927 JPY
88.0619 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
89.1709 JPY
87.9609 JPY
88.6199 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
89.5133 JPY
89.1760 JPY
89.5115 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
90.5251 JPY
89.5199 JPY
89.9983 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
91.2822 JPY
90.5256 JPY
90.7442 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
92.1426 JPY
91.2770 JPY
91.6721 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
91.8274 JPY
92.0822 JPY
91.8828 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
92.3053 JPY
91.8246 JPY
92.2807 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
91.9356 JPY
92.3039 JPY
92.2035 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
92.1803 JPY
91.9328 JPY
92.1896 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2015

November

Monday 30 November 2015
91.9144 JPY
92.1789 JPY
92.1366 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
92.2262 JPY
91.8763 JPY
92.0166 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
92.3057 JPY
92.2318 JPY
92.1897 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
92.0291 JPY
92.3098 JPY
92.1657 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
91.8872 JPY
92.0295 JPY
92.0338 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
92.1014 JPY
91.8852 JPY
91.9260 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
92.3864 JPY
92.1024 JPY
92.2818 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
92.7559 JPY
92.3886 JPY
92.8343 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
92.7062 JPY
92.7564 JPY
92.5754 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
92.4615 JPY
92.7097 JPY
92.5769 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
91.8646 JPY
92.4575 JPY
92.1548 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
92.3196 JPY
92.1002 JPY
92.2120 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
92.6138 JPY
92.3167 JPY
92.5195 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
92.8945 JPY
92.6170 JPY
92.6693 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
92.7672 JPY
92.8954 JPY
92.8614 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
92.6528 JPY
92.7638 JPY
92.8063 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
92.4671 JPY
92.6707 JPY
92.6486 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
92.3899 JPY
92.4653 JPY
92.5177 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
92.7021 JPY
92.3931 JPY
92.5690 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
92.1830 JPY
92.6997 JPY
92.3986 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
92.0324 JPY
92.1839 JPY
92.0611 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2015

October

Friday 30 October 2015
91.9488 JPY
92.2596 JPY
91.8552 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
91.7968 JPY
91.9563 JPY
91.7443 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
90.7808 JPY
91.7976 JPY
91.3466 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
92.0796 JPY
90.7734 JPY
91.3242 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
92.2508 JPY
92.0673 JPY
91.9867 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
92.2102 JPY
92.2579 JPY
92.0995 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
91.2769 JPY
92.2138 JPY
91.5184 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
92.3354 JPY
91.2859 JPY
91.8554 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
91.7925 JPY
92.3237 JPY
92.1123 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
92.4959 JPY
91.7891 JPY
92.0669 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
92.4033 JPY
92.5707 JPY
92.4447 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
91.8613 JPY
92.3948 JPY
92.0213 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
91.8353 JPY
91.8573 JPY
91.8061 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
92.3580 JPY
91.8399 JPY
92.0479 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
92.7375 JPY
92.3585 JPY
92.6941 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
92.1309 JPY
92.9160 JPY
92.7422 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
91.9165 JPY
92.1456 JPY
91.9495 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
92.2472 JPY
91.9093 JPY
91.9650 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
92.0481 JPY
92.2500 JPY
91.9391 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
91.2273 JPY
92.0716 JPY
91.6777 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
90.3935 JPY
91.2304 JPY
90.5706 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
90.0482 JPY
90.3826 JPY
90.3073 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2015

September

Wednesday 30 September 2015
89.2049 JPY
90.0359 JPY
89.8560 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
89.5304 JPY
89.2057 JPY
89.3931 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
90.3814 JPY
89.5219 JPY
89.9847 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
90.2511 JPY
90.3841 JPY
90.6309 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
90.2904 JPY
90.2396 JPY
89.7288 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
90.5390 JPY
90.2907 JPY
90.5238 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
90.9487 JPY
90.5314 JPY
90.6876 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
90.7991 JPY
90.9549 JPY
91.0311 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
91.0415 JPY
90.6308 JPY
91.2796 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
91.5297 JPY
91.0354 JPY
91.5552 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
90.8905 JPY
91.5302 JPY
91.1089 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
90.6376 JPY
90.8916 JPY
90.8204 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
90.9809 JPY
90.6598 JPY
90.8697 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
91.0208 JPY
90.8814 JPY
91.0767 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
90.8986 JPY
91.0328 JPY
91.0952 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
90.7140 JPY
90.8804 JPY
91.2208 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
89.5990 JPY
90.6995 JPY
90.1122 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
89.7218 JPY
89.6354 JPY
89.7180 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
91.1034 JPY
89.5720 JPY
90.3082 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
90.6801 JPY
91.1065 JPY
91.0358 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
90.0273 JPY
90.6846 JPY
90.4217 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
92.2581 JPY
90.0345 JPY
91.2224 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2015

August

Monday 31 August 2015
92.0821 JPY
92.2651 JPY
91.8538 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
91.6924 JPY
92.1851 JPY
91.4606 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
90.1924 JPY
91.6938 JPY
91.0089 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
89.1098 JPY
90.2060 JPY
89.6930 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
89.1118 JPY
89.0947 JPY
90.0688 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
92.4704 JPY
89.1268 JPY
89.9719 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
94.2797 JPY
92.5331 JPY
93.5195 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
94.2939 JPY
94.2730 JPY
94.3882 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
95.2581 JPY
94.3011 JPY
94.7932 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
95.1087 JPY
95.2752 JPY
94.8942 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
94.9584 JPY
95.1180 JPY
95.0165 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
95.2766 JPY
95.0196 JPY
95.0324 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
95.7136 JPY
95.2642 JPY
95.4958 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
95.4042 JPY
95.7245 JPY
95.4617 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
95.8695 JPY
95.4097 JPY
95.4670 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
94.6467 JPY
95.8642 JPY
95.1176 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
95.1549 JPY
94.6522 JPY
94.9913 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
94.7517 JPY
95.1416 JPY
94.9146 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
94.2768 JPY
94.7503 JPY
94.4649 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
94.2836 JPY
94.2781 JPY
94.3958 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
94.6788 JPY
94.2851 JPY
94.4082 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2015

July

Friday 31 July 2015
95.4749 JPY
94.5147 JPY
95.0155 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
95.7721 JPY
95.4857 JPY
95.6581 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
95.6114 JPY
95.7315 JPY
95.6609 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
94.5310 JPY
95.6106 JPY
95.0411 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
94.8901 JPY
94.5226 JPY
94.7378 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
95.0503 JPY
94.9739 JPY
94.8959 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
95.1033 JPY
95.0390 JPY
95.1710 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
95.6897 JPY
95.1038 JPY
95.3329 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
95.6506 JPY
95.6763 JPY
95.7532 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
95.5893 JPY
95.6511 JPY
95.6558 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
95.8152 JPY
95.6548 JPY
95.6008 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
95.8277 JPY
95.8165 JPY
95.8430 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
96.9386 JPY
95.8366 JPY
96.2538 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
96.8573 JPY
96.9535 JPY
96.7136 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
96.1957 JPY
96.8666 JPY
96.5512 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
95.4741 JPY
96.9721 JPY
95.9869 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
94.6945 JPY
95.4745 JPY
95.2804 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
96.4541 JPY
94.7069 JPY
95.5149 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
96.8949 JPY
96.4490 JPY
96.4473 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
96.7850 JPY
96.8857 JPY
96.8782 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
98.1407 JPY
97.7065 JPY
97.7328 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
97.8460 JPY
98.1398 JPY
97.9486 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
98.0321 JPY
97.8369 JPY
98.1179 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2015

June

Tuesday 30 June 2015
98.8092 JPY
98.0446 JPY
98.3841 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
99.4516 JPY
98.8016 JPY
98.9873 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
100.2840 JPY
100.5330 JPY
100.1365 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
100.0190 JPY
100.2900 JPY
99.8652 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
100.5440 JPY
100.0210 JPY
100.3595 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
100.2210 JPY
100.5540 JPY
100.3485 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
100.2780 JPY
100.2190 JPY
100.4510 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
100.6100 JPY
100.0170 JPY
100.3110 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
100.9300 JPY
100.6030 JPY
100.7220 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
100.3440 JPY
100.9590 JPY
100.6270 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
100.1490 JPY
100.3360 JPY
100.1040 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
100.0540 JPY
100.1310 JPY
100.1030 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
100.4040 JPY
100.1430 JPY
100.3265 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
100.1150 JPY
100.4210 JPY
100.3950 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
100.7920 JPY
100.1150 JPY
100.2655 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
100.3140 JPY
100.7930 JPY
100.5015 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
101.0080 JPY
100.2980 JPY
100.7110 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
99.4778 JPY
100.9650 JPY
100.2165 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
99.7697 JPY
99.4809 JPY
99.6257 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
100.0850 JPY
99.7739 JPY
99.9110 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
99.6286 JPY
100.0730 JPY
99.6211 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
99.7388 JPY
99.6375 JPY
99.4526 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2015

May

Friday 29 May 2015
99.6735 JPY
99.7001 JPY
99.4340 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
99.3164 JPY
99.6735 JPY
99.4984 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
99.0016 JPY
99.3170 JPY
99.2732 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
98.7301 JPY
98.9958 JPY
98.9603 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
98.8769 JPY
98.7202 JPY
98.8633 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
99.2117 JPY
98.9759 JPY
99.0069 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
99.4069 JPY
99.1972 JPY
99.1936 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
98.6579 JPY
99.3963 JPY
98.9634 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
98.6766 JPY
98.6709 JPY
98.7044 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
99.3507 JPY
98.6619 JPY
99.0571 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
99.4541 JPY
99.2401 JPY
99.2922 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
99.6489 JPY
99.4387 JPY
99.6502 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
99.7351 JPY
99.6425 JPY
99.9292 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
99.2318 JPY
99.7308 JPY
99.4797 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
99.0675 JPY
99.2112 JPY
99.0700 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
98.7227 JPY
99.1860 JPY
98.8605 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
99.1469 JPY
98.7349 JPY
98.7576 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
99.3210 JPY
99.1561 JPY
99.4314 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
99.3350 JPY
99.3117 JPY
99.5640 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
98.9021 JPY
99.3171 JPY
99.0075 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
98.8415 JPY
98.8160 JPY
98.9652 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2015

April

Thursday 30 April 2015
99.0546 JPY
98.8531 JPY
98.7342 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
98.7798 JPY
99.0175 JPY
98.9733 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
98.5087 JPY
98.7750 JPY
98.5017 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
97.5365 JPY
98.4785 JPY
98.2188 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
98.4788 JPY
97.7106 JPY
98.0716 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
97.9790 JPY
98.4624 JPY
98.0613 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
97.4361 JPY
97.9817 JPY
97.6671 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
97.4813 JPY
97.4516 JPY
97.4842 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
97.4644 JPY
97.4839 JPY
97.4210 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
97.6453 JPY
97.1045 JPY
97.5928 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
96.9437 JPY
97.6361 JPY
97.0901 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
95.6255 JPY
96.9350 JPY
95.8432 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
95.3589 JPY
95.6224 JPY
95.2522 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
95.6623 JPY
95.3620 JPY
95.3979 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
95.8433 JPY
95.6562 JPY
95.6552 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
95.7472 JPY
95.8609 JPY
95.7662 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
96.1758 JPY
95.7595 JPY
95.8598 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
95.7693 JPY
96.1742 JPY
96.0534 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
95.3012 JPY
95.7726 JPY
95.4622 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
95.3350 JPY
95.3046 JPY
95.3935 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
94.8819 JPY
95.3266 JPY
94.9206 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
94.6909 JPY
94.8786 JPY
94.7125 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2015

March

Tuesday 31 March 2015
94.7212 JPY
94.6864 JPY
94.3257 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
94.6076 JPY
94.7246 JPY
94.5743 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
95.4833 JPY
94.4735 JPY
95.0611 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
95.4380 JPY
95.4798 JPY
95.4644 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
95.8548 JPY
95.4403 JPY
95.6025 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
95.6123 JPY
95.8584 JPY
95.6903 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
95.4834 JPY
95.6107 JPY
95.4361 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
94.9792 JPY
95.6842 JPY
95.4231 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
95.6034 JPY
94.9421 JPY
95.1064 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
94.9004 JPY
95.5861 JPY
95.2083 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
95.0006 JPY
94.9014 JPY
95.0026 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
94.8771 JPY
95.0040 JPY
94.9067 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
95.6203 JPY
94.9469 JPY
95.1431 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
95.2765 JPY
95.6055 JPY
95.4499 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
95.4529 JPY
95.2531 JPY
95.3935 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
96.1253 JPY
95.4590 JPY
96.0892 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
95.7928 JPY
96.1171 JPY
95.9740 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
96.0641 JPY
95.7010 JPY
96.0902 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
96.4254 JPY
96.0702 JPY
96.3910 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
95.8329 JPY
96.4221 JPY
96.0453 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
95.8533 JPY
95.8339 JPY
95.9923 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
95.8380 JPY
95.8528 JPY
95.7953 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2015

February

Friday 27 February 2015
95.3740 JPY
95.6816 JPY
95.6357 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
95.6706 JPY
95.3745 JPY
95.6078 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
95.1451 JPY
95.6701 JPY
95.4968 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
94.4965 JPY
95.1518 JPY
94.8344 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
95.0571 JPY
94.4939 JPY
94.6060 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
95.1938 JPY
94.9173 JPY
95.0401 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
95.5347 JPY
95.1953 JPY
95.1965 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
96.3769 JPY
95.5332 JPY
95.9225 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
95.0332 JPY
96.3780 JPY
95.6654 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
95.0449 JPY
95.0317 JPY
95.1735 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
95.1849 JPY
95.3243 JPY
95.2309 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
95.1635 JPY
95.1849 JPY
95.0758 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
94.9495 JPY
95.1629 JPY
94.9706 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
95.1194 JPY
94.9525 JPY
94.8440 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
94.8981 JPY
95.1175 JPY
95.1356 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
94.6010 JPY
94.8922 JPY
94.9738 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
93.3726 JPY
94.6040 JPY
93.9039 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
94.7944 JPY
93.3721 JPY
93.9849 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
93.4126 JPY
94.7969 JPY
93.7114 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
92.1739 JPY
93.4145 JPY
92.8513 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2015

January

Friday 30 January 2015
93.8020 JPY
92.3810 JPY
92.6820 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
93.8042 JPY
93.8052 JPY
93.8594 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
94.9535 JPY
93.8077 JPY
94.4486 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
95.0648 JPY
94.9585 JPY
94.8747 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
94.4782 JPY
95.0590 JPY
94.6755 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
95.5713 JPY
94.8281 JPY
95.3392 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
95.5013 JPY
95.5687 JPY
95.3910 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
98.0385 JPY
95.5003 JPY
96.6518 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
98.4102 JPY
98.0373 JPY
98.2815 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
98.0142 JPY
98.4069 JPY
98.0731 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
97.2168 JPY
98.2806 JPY
97.3784 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
98.1785 JPY
97.1971 JPY
98.2035 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
98.5853 JPY
98.1774 JPY
97.8028 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
98.8917 JPY
98.5858 JPY
98.8297 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
99.8055 JPY
98.8934 JPY
99.6373 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
101.0790 JPY
99.9039 JPY
100.5900 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
100.7950 JPY
101.0790 JPY
101.2170 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
100.1840 JPY
100.7980 JPY
100.5085 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
101.8370 JPY
100.1840 JPY
101.0495 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
102.1920 JPY
101.8320 JPY
101.8970 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
103.2430 JPY
102.4170 JPY
102.8980 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
103.0680 JPY
103.1110 JPY
103.1620 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2015