Converting Canadian Dollars into Japanese Yens in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 100.755 on 13/05/2013

Low Exchange Rate: 87.2741 on 01/01/2013

Mid Exchange Rate: 95.0127 on 13/11/2013


Today's Live Rate: 1 CAD = 92.5200 JPY

Bank Rate: 1 CAD = 88.8932 JPY

Best CAD/JPY Rate: 1 CAD = 91.8724 JPY


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
98.7847 JPY
99.1138 JPY
98.7838 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
98.2162 JPY
98.7750 JPY
98.4561 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
98.4098 JPY
98.2521 JPY
98.4106 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
98.1656 JPY
98.4160 JPY
98.3062 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
98.0744 JPY
98.1656 JPY
98.1174 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
98.0803 JPY
98.0646 JPY
98.1114 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
97.7105 JPY
98.0729 JPY
97.9195 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
97.7125 JPY
97.7243 JPY
97.5824 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
97.3275 JPY
97.6952 JPY
97.3909 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
96.7576 JPY
97.3671 JPY
97.0482 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
97.2814 JPY
96.7583 JPY
97.0924 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
97.4804 JPY
97.2200 JPY
97.1952 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
97.0951 JPY
97.4274 JPY
97.3806 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
96.6767 JPY
97.0879 JPY
96.8656 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
96.9103 JPY
96.6778 JPY
96.8430 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
97.1243 JPY
96.9042 JPY
96.9436 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
96.7240 JPY
97.1193 JPY
96.8721 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
95.5622 JPY
96.5380 JPY
96.0685 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
95.7748 JPY
95.5578 JPY
95.7727 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
96.1603 JPY
95.7725 JPY
95.9106 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
96.7481 JPY
96.1806 JPY
96.3835 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
96.5241 JPY
96.7510 JPY
96.5251 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2013

November

Friday 29 November 2013
96.5854 JPY
96.4177 JPY
96.6208 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
96.4206 JPY
96.5905 JPY
96.4263 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
96.1702 JPY
96.4128 JPY
96.2104 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
96.2016 JPY
96.1743 JPY
96.2184 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
96.2576 JPY
96.1993 JPY
96.2702 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
96.0746 JPY
96.2814 JPY
96.0348 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
95.6926 JPY
96.0599 JPY
95.8903 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
95.6834 JPY
95.6909 JPY
95.6497 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
95.7729 JPY
95.6851 JPY
95.6346 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
96.0942 JPY
95.7677 JPY
95.9612 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
95.5377 JPY
95.9308 JPY
95.6558 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
95.0130 JPY
95.5367 JPY
94.9889 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
95.0168 JPY
95.0127 JPY
94.8835 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
94.7024 JPY
95.0033 JPY
94.9998 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
94.6591 JPY
94.6968 JPY
94.6468 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
93.6902 JPY
94.6376 JPY
94.1693 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
94.7063 JPY
93.6848 JPY
94.4090 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
94.2390 JPY
94.7085 JPY
94.3814 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
94.6745 JPY
94.2379 JPY
94.1896 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
94.7865 JPY
94.6761 JPY
94.7276 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
94.2939 JPY
94.6914 JPY
94.3999 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2013

October

Thursday 31 October 2013
94.0146 JPY
94.2832 JPY
94.0816 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
93.7866 JPY
94.0015 JPY
93.9203 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
93.5166 JPY
93.7894 JPY
93.5311 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
93.5526 JPY
93.5077 JPY
93.5419 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
93.3277 JPY
93.2303 JPY
93.1357 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
93.7887 JPY
93.3364 JPY
93.6207 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
95.4025 JPY
93.7823 JPY
94.5288 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
95.2843 JPY
95.4090 JPY
95.3984 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
95.1001 JPY
95.2839 JPY
95.2279 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
95.1607 JPY
95.0176 JPY
95.0647 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
95.6519 JPY
95.1474 JPY
95.2589 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
94.6013 JPY
95.6160 JPY
95.1452 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
95.2233 JPY
94.5567 JPY
94.9743 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
94.7323 JPY
95.1906 JPY
94.9985 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
94.3865 JPY
95.2545 JPY
94.7525 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
93.6712 JPY
94.3891 JPY
94.1674 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
93.4152 JPY
93.6529 JPY
93.7127 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
93.7758 JPY
93.4287 JPY
93.8973 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
94.4174 JPY
93.7442 JPY
94.1056 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
94.1249 JPY
94.6836 JPY
94.3575 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
94.1814 JPY
94.1372 JPY
94.3285 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
94.9341 JPY
94.1935 JPY
94.3593 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
95.3276 JPY
94.9367 JPY
95.1772 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2013

September

Monday 30 September 2013
94.6705 JPY
95.2801 JPY
95.1689 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
96.0275 JPY
95.3284 JPY
95.6474 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
95.4491 JPY
96.0172 JPY
95.8057 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
95.8616 JPY
95.4407 JPY
95.6501 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
96.0927 JPY
95.8556 JPY
96.1560 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
96.2878 JPY
96.1047 JPY
96.0668 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
96.8986 JPY
96.4015 JPY
96.6655 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
95.8220 JPY
96.8770 JPY
96.6949 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
96.2712 JPY
95.8128 JPY
95.9403 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
95.9871 JPY
96.2736 JPY
96.2459 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
95.6587 JPY
95.9675 JPY
95.8961 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
96.4141 JPY
95.9932 JPY
96.2190 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
96.8004 JPY
96.4233 JPY
96.4864 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
96.9999 JPY
96.7936 JPY
96.8442 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
96.0429 JPY
96.9885 JPY
96.6735 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
95.7500 JPY
95.9913 JPY
95.8278 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
95.2877 JPY
95.2384 JPY
95.2109 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
95.0292 JPY
95.2897 JPY
95.1219 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
94.5255 JPY
95.0230 JPY
94.7670 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
94.1752 JPY
94.5100 JPY
94.4354 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
93.4838 JPY
94.2331 JPY
93.7798 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2013

August

Friday 30 August 2013
93.3633 JPY
93.1327 JPY
93.3002 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
93.1053 JPY
93.3690 JPY
93.2897 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
92.6393 JPY
93.0973 JPY
93.0687 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
93.8027 JPY
92.6448 JPY
93.1207 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
93.8018 JPY
93.8205 JPY
93.7862 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
93.8357 JPY
94.0516 JPY
93.7790 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
93.2723 JPY
93.8577 JPY
93.6745 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
93.6035 JPY
93.2183 JPY
93.4725 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
94.2750 JPY
93.5831 JPY
93.8175 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
94.4047 JPY
94.2918 JPY
94.5908 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
94.4669 JPY
94.3196 JPY
94.3250 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
94.9204 JPY
94.4685 JPY
94.7974 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
94.9436 JPY
94.8893 JPY
94.8748 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
94.0322 JPY
94.9394 JPY
94.4323 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
93.5177 JPY
94.0200 JPY
93.6723 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
93.5882 JPY
93.6161 JPY
93.6712 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
92.4192 JPY
93.6299 JPY
92.9373 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
94.2029 JPY
92.4156 JPY
93.1179 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
94.8836 JPY
94.2265 JPY
94.6159 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
95.2119 JPY
94.8829 JPY
94.8059 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
96.2181 JPY
95.1777 JPY
95.6769 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
95.2561 JPY
96.2059 JPY
95.5766 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2013

July

Wednesday 31 July 2013
95.1297 JPY
95.2392 JPY
95.1742 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
95.4321 JPY
95.1436 JPY
95.3786 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
95.3683 JPY
95.4212 JPY
95.4509 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
96.5774 JPY
95.6510 JPY
95.9726 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
97.2320 JPY
96.5739 JPY
96.9188 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
96.6313 JPY
97.2056 JPY
97.1057 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
96.4327 JPY
96.6762 JPY
96.5495 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
96.9076 JPY
96.4345 JPY
96.4181 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
96.7878 JPY
97.0013 JPY
96.6730 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
95.7084 JPY
96.7846 JPY
96.1695 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
95.5666 JPY
95.7004 JPY
95.6229 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
95.7899 JPY
95.5484 JPY
95.6359 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
95.6488 JPY
95.7755 JPY
95.8362 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
95.4575 JPY
95.4462 JPY
95.5392 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
95.2425 JPY
95.4599 JPY
95.3411 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
96.0880 JPY
95.2513 JPY
95.3954 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
95.6374 JPY
96.0752 JPY
95.9842 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
95.6703 JPY
95.6312 JPY
95.5704 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
95.1484 JPY
95.6200 JPY
95.2491 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
95.1039 JPY
95.1247 JPY
95.1350 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
95.4097 JPY
95.0684 JPY
94.8567 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
94.9371 JPY
95.4310 JPY
94.9996 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
94.2963 JPY
94.9396 JPY
94.6320 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2013

June

Friday 28 June 2013
93.8954 JPY
94.2643 JPY
94.1739 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
93.3514 JPY
93.8798 JPY
93.8150 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
93.0385 JPY
93.3436 JPY
93.2044 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
93.0835 JPY
93.0328 JPY
92.9494 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
93.4342 JPY
93.0951 JPY
93.0776 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
93.6710 JPY
93.6227 JPY
93.6628 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
93.8861 JPY
93.6443 JPY
94.0128 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
93.3554 JPY
93.9241 JPY
93.6451 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
92.7805 JPY
93.3522 JPY
93.4429 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
92.5604 JPY
92.7471 JPY
93.0773 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
93.8648 JPY
92.5788 JPY
93.4818 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
94.0322 JPY
93.8970 JPY
93.2303 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
94.2352 JPY
94.0340 JPY
94.4266 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
96.8912 JPY
94.2414 JPY
95.4289 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
95.7948 JPY
96.8881 JPY
96.6082 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
94.4856 JPY
95.6670 JPY
94.2545 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
95.7522 JPY
94.4683 JPY
95.0975 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
96.7224 JPY
95.7430 JPY
96.2631 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
96.8470 JPY
96.7271 JPY
96.8943 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
96.8248 JPY
96.8468 JPY
96.6341 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2013

May

Friday 31 May 2013
97.8566 JPY
96.8518 JPY
97.5591 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
97.7271 JPY
97.8197 JPY
97.6044 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
98.4201 JPY
97.7265 JPY
97.7228 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
97.6302 JPY
98.4429 JPY
98.2230 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
98.0575 JPY
97.6191 JPY
97.8893 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
98.9903 JPY
98.1713 JPY
98.3208 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
99.4988 JPY
98.9820 JPY
98.5945 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
99.7911 JPY
99.5033 JPY
99.8098 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
99.8566 JPY
99.8142 JPY
99.9069 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
99.9264 JPY
99.8688 JPY
99.6396 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
100.3170 JPY
100.4170 JPY
100.0260 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
100.6680 JPY
100.3010 JPY
100.5050 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
100.5430 JPY
100.6730 JPY
100.5080 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
100.7470 JPY
100.5910 JPY
100.4255 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
100.7290 JPY
100.7550 JPY
100.7475 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
99.9055 JPY
100.5590 JPY
100.3280 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
98.7315 JPY
99.8959 JPY
99.2183 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
98.5597 JPY
98.7296 JPY
98.4443 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
98.6335 JPY
98.5757 JPY
98.5924 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
98.4406 JPY
98.6812 JPY
98.5046 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
96.9231 JPY
98.2228 JPY
97.6772 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
96.5908 JPY
96.9135 JPY
97.0997 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
96.7489 JPY
96.6003 JPY
96.6788 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2013

April

Tuesday 30 April 2013
96.6710 JPY
96.7247 JPY
96.6296 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
96.3381 JPY
96.6575 JPY
96.4845 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
97.3014 JPY
96.4434 JPY
96.5589 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
97.0430 JPY
97.3014 JPY
96.9828 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
96.9834 JPY
97.0474 JPY
96.8647 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
96.7260 JPY
96.9499 JPY
96.4217 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
97.3152 JPY
96.7378 JPY
96.8794 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
95.6662 JPY
96.9693 JPY
96.3963 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
95.5743 JPY
95.6419 JPY
95.5992 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
95.5575 JPY
95.5834 JPY
95.5612 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
94.3752 JPY
95.5261 JPY
94.6940 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
96.8220 JPY
94.3380 JPY
95.7196 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
98.6306 JPY
97.0453 JPY
97.7455 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
98.3778 JPY
98.6541 JPY
98.4654 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
97.4359 JPY
98.3656 JPY
97.8679 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
97.7268 JPY
97.4272 JPY
97.4419 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
96.4654 JPY
97.7303 JPY
97.0146 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
95.1154 JPY
95.8636 JPY
95.2066 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
91.7011 JPY
95.1039 JPY
93.5476 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
92.0737 JPY
91.7016 JPY
91.9405 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
91.6798 JPY
92.0698 JPY
91.9268 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
92.6267 JPY
91.6998 JPY
92.1487 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2013

March

Friday 29 March 2013
92.6882 JPY
92.5921 JPY
92.5346 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
92.8527 JPY
92.6732 JPY
92.6324 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
93.0253 JPY
92.8454 JPY
92.9145 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
92.1933 JPY
93.0028 JPY
92.5444 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
92.3622 JPY
92.2081 JPY
92.2742 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
92.7508 JPY
92.3152 JPY
92.3084 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
93.6052 JPY
92.7502 JPY
92.9595 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
92.5959 JPY
93.5956 JPY
93.0928 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
93.2631 JPY
92.5997 JPY
92.9855 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
92.4888 JPY
93.2490 JPY
92.7616 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
94.0252 JPY
93.4350 JPY
93.8799 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
93.4515 JPY
94.0324 JPY
93.6099 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
93.5501 JPY
93.4511 JPY
93.3853 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
93.8623 JPY
93.5564 JPY
93.5901 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
93.2984 JPY
93.8808 JPY
93.5387 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
92.1109 JPY
93.3660 JPY
93.3328 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
91.1552 JPY
92.0996 JPY
91.5144 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
90.8465 JPY
91.1535 JPY
90.8887 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
91.0072 JPY
90.8446 JPY
90.6626 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
91.1547 JPY
91.0222 JPY
90.8357 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
89.7886 JPY
91.1459 JPY
90.1603 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2013

February

Thursday 28 February 2013
90.1689 JPY
89.8029 JPY
89.9968 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
89.6318 JPY
90.1668 JPY
89.5431 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
89.4698 JPY
89.6307 JPY
89.4697 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
92.5161 JPY
89.4686 JPY
90.4872 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
91.4108 JPY
91.4648 JPY
91.3948 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
92.0257 JPY
91.4111 JPY
91.7702 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
92.5237 JPY
92.0241 JPY
92.4067 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
92.9455 JPY
92.5212 JPY
92.4788 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
92.9930 JPY
92.9578 JPY
93.2080 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
92.7743 JPY
92.9172 JPY
92.5583 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
93.2173 JPY
92.7811 JPY
93.0117 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
93.2746 JPY
93.2144 JPY
93.1823 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
93.8527 JPY
93.2500 JPY
93.2763 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
92.4870 JPY
93.8545 JPY
92.9428 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
93.8281 JPY
92.6090 JPY
92.6713 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
94.0364 JPY
93.8283 JPY
93.9638 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
94.0485 JPY
94.0413 JPY
93.9270 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
92.4892 JPY
94.0473 JPY
93.1246 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
93.1042 JPY
92.4804 JPY
92.9870 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
91.9642 JPY
93.1430 JPY
92.5555 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2013

January

Thursday 31 January 2013
90.9479 JPY
91.9597 JPY
91.2188 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
90.6317 JPY
90.9649 JPY
90.7841 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
90.2889 JPY
90.6466 JPY
90.1354 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
90.4596 JPY
90.2859 JPY
90.3085 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
90.0716 JPY
90.3662 JPY
90.2594 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
88.6893 JPY
90.0726 JPY
89.3783 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
89.4304 JPY
88.6754 JPY
88.8410 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
90.2506 JPY
89.4376 JPY
89.7607 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
90.8250 JPY
90.2564 JPY
90.4819 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
91.1787 JPY
90.9089 JPY
90.8627 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
89.6462 JPY
91.1719 JPY
90.3423 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
90.2074 JPY
89.6376 JPY
89.6898 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
90.9542 JPY
90.2137 JPY
90.3268 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
90.7514 JPY
90.9533 JPY
90.7581 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
90.3001 JPY
90.5302 JPY
90.6234 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
88.9792 JPY
90.3002 JPY
89.6416 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
88.2273 JPY
88.9763 JPY
88.6206 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
89.0481 JPY
88.2184 JPY
88.5518 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
89.3103 JPY
89.0457 JPY
89.0858 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
88.3248 JPY
89.2860 JPY
88.9814 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
88.6789 JPY
88.3081 JPY
88.3882 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
87.2753 JPY
88.6815 JPY
88.0642 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
87.4323 JPY
87.2741 JPY
87.4065 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2013