MENU

Converting Canadian Dollars into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 100.755 on 13/05/2013

Worst Exchange Rate: 87.2741 on 01/01/2013

Mid Exchange Rate: 95.0127 on 13/11/2013


Today's Live Rate: 1 CAD = 80.0350 JPY

Best Retail Rate: 1 CAD = 79.4748 JPY

Indicative Bank Rate: 1 CAD = 76.8976 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
98.7847 JPY
99.1138 JPY
98.7838 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
98.2162 JPY
98.7750 JPY
98.4561 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
98.4098 JPY
98.2521 JPY
98.4106 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
98.1656 JPY
98.4160 JPY
98.3062 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
98.0744 JPY
98.1656 JPY
98.1174 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
98.0803 JPY
98.0646 JPY
98.1114 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
97.7105 JPY
98.0729 JPY
97.9195 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
97.7125 JPY
97.7243 JPY
97.5824 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
97.3275 JPY
97.6952 JPY
97.3909 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
96.7576 JPY
97.3671 JPY
97.0482 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
97.2814 JPY
96.7583 JPY
97.0924 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
97.4804 JPY
97.2200 JPY
97.1952 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
97.0951 JPY
97.4274 JPY
97.3806 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
96.6767 JPY
97.0879 JPY
96.8656 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
96.9103 JPY
96.6778 JPY
96.8430 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
97.1243 JPY
96.9042 JPY
96.9436 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
96.7240 JPY
97.1193 JPY
96.8721 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
95.5622 JPY
96.5380 JPY
96.0685 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
95.7748 JPY
95.5578 JPY
95.7727 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
96.1603 JPY
95.7725 JPY
95.9106 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
96.7481 JPY
96.1806 JPY
96.3835 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
96.5241 JPY
96.7510 JPY
96.5251 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2013

November

Friday 29 November 2013
96.5854 JPY
96.4177 JPY
96.6208 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
96.4206 JPY
96.5905 JPY
96.4263 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
96.1702 JPY
96.4128 JPY
96.2104 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
96.2016 JPY
96.1743 JPY
96.2184 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
96.2576 JPY
96.1993 JPY
96.2702 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
96.0746 JPY
96.2814 JPY
96.0348 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
95.6926 JPY
96.0599 JPY
95.8903 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
95.6834 JPY
95.6909 JPY
95.6497 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
95.7729 JPY
95.6851 JPY
95.6346 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
96.0942 JPY
95.7677 JPY
95.9612 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
95.5377 JPY
95.9308 JPY
95.6558 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
95.0130 JPY
95.5367 JPY
94.9889 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
95.0168 JPY
95.0127 JPY
94.8835 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
94.7024 JPY
95.0033 JPY
94.9998 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
94.6591 JPY
94.6968 JPY
94.6468 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
93.6902 JPY
94.6376 JPY
94.1693 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
94.7063 JPY
93.6848 JPY
94.4090 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
94.2390 JPY
94.7085 JPY
94.3814 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
94.6745 JPY
94.2379 JPY
94.1896 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
94.7865 JPY
94.6761 JPY
94.7276 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
94.2939 JPY
94.6914 JPY
94.3999 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2013

October

Thursday 31 October 2013
94.0146 JPY
94.2832 JPY
94.0816 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
93.7866 JPY
94.0015 JPY
93.9203 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
93.5166 JPY
93.7894 JPY
93.5311 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
93.5526 JPY
93.5077 JPY
93.5419 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
93.3277 JPY
93.2303 JPY
93.1357 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
93.7887 JPY
93.3364 JPY
93.6207 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
95.4025 JPY
93.7823 JPY
94.5288 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
95.2843 JPY
95.4090 JPY
95.3984 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
95.1001 JPY
95.2839 JPY
95.2279 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
95.1607 JPY
95.0176 JPY
95.0647 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
95.6519 JPY
95.1474 JPY
95.2589 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
94.6013 JPY
95.6160 JPY
95.1452 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
95.2233 JPY
94.5567 JPY
94.9743 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
94.7323 JPY
95.1906 JPY
94.9985 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
94.3865 JPY
95.2545 JPY
94.7525 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
93.6712 JPY
94.3891 JPY
94.1674 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
93.4152 JPY
93.6529 JPY
93.7127 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
93.7758 JPY
93.4287 JPY
93.8973 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
94.4174 JPY
93.7442 JPY
94.1056 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
94.1249 JPY
94.6836 JPY
94.3575 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
94.1814 JPY
94.1372 JPY
94.3285 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
94.9341 JPY
94.1935 JPY
94.3593 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
95.3276 JPY
94.9367 JPY
95.1772 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2013

September

Monday 30 September 2013
94.6705 JPY
95.2801 JPY
95.1689 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
96.0275 JPY
95.3284 JPY
95.6474 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
95.4491 JPY
96.0172 JPY
95.8057 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
95.8616 JPY
95.4407 JPY
95.6501 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
96.0927 JPY
95.8556 JPY
96.1560 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
96.2878 JPY
96.1047 JPY
96.0668 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
96.8986 JPY
96.4015 JPY
96.6655 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
95.8220 JPY
96.8770 JPY
96.6949 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
96.2712 JPY
95.8128 JPY
95.9403 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
95.9871 JPY
96.2736 JPY
96.2459 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
95.6587 JPY
95.9675 JPY
95.8961 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
96.4141 JPY
95.9932 JPY
96.2190 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
96.8004 JPY
96.4233 JPY
96.4864 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
96.9999 JPY
96.7936 JPY
96.8442 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
96.0429 JPY
96.9885 JPY
96.6735 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
95.7500 JPY
95.9913 JPY
95.8278 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
95.2877 JPY
95.2384 JPY
95.2109 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
95.0292 JPY
95.2897 JPY
95.1219 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
94.5255 JPY
95.0230 JPY
94.7670 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
94.1752 JPY
94.5100 JPY
94.4354 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
93.4838 JPY
94.2331 JPY
93.7798 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2013

August

Friday 30 August 2013
93.3633 JPY
93.1327 JPY
93.3002 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
93.1053 JPY
93.3690 JPY
93.2897 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
92.6393 JPY
93.0973 JPY
93.0687 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
93.8027 JPY
92.6448 JPY
93.1207 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
93.8018 JPY
93.8205 JPY
93.7862 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
93.8357 JPY
94.0516 JPY
93.7790 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
93.2723 JPY
93.8577 JPY
93.6745 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
93.6035 JPY
93.2183 JPY
93.4725 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
94.2750 JPY
93.5831 JPY
93.8175 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
94.4047 JPY
94.2918 JPY
94.5908 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
94.4669 JPY
94.3196 JPY
94.3250 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
94.9204 JPY
94.4685 JPY
94.7974 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
94.9436 JPY
94.8893 JPY
94.8748 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
94.0322 JPY
94.9394 JPY
94.4323 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
93.5177 JPY
94.0200 JPY
93.6723 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
93.5882 JPY
93.6161 JPY
93.6712 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
92.4192 JPY
93.6299 JPY
92.9373 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
94.2029 JPY
92.4156 JPY
93.1179 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
94.8836 JPY
94.2265 JPY
94.6159 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
95.2119 JPY
94.8829 JPY
94.8059 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
96.2181 JPY
95.1777 JPY
95.6769 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
95.2561 JPY
96.2059 JPY
95.5766 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2013

July

Wednesday 31 July 2013
95.1297 JPY
95.2392 JPY
95.1742 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
95.4321 JPY
95.1436 JPY
95.3786 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
95.3683 JPY
95.4212 JPY
95.4509 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
96.5774 JPY
95.6510 JPY
95.9726 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
97.2320 JPY
96.5739 JPY
96.9188 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
96.6313 JPY
97.2056 JPY
97.1057 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
96.4327 JPY
96.6762 JPY
96.5495 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
96.9076 JPY
96.4345 JPY
96.4181 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
96.7878 JPY
97.0013 JPY
96.6730 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
95.7084 JPY
96.7846 JPY
96.1695 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
95.5666 JPY
95.7004 JPY
95.6229 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
95.7899 JPY
95.5484 JPY
95.6359 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
95.6488 JPY
95.7755 JPY
95.8362 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
95.4575 JPY
95.4462 JPY
95.5392 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
95.2425 JPY
95.4599 JPY
95.3411 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
96.0880 JPY
95.2513 JPY
95.3954 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
95.6374 JPY
96.0752 JPY
95.9842 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
95.6703 JPY
95.6312 JPY
95.5704 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
95.1484 JPY
95.6200 JPY
95.2491 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
95.1039 JPY
95.1247 JPY
95.1350 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
95.4097 JPY
95.0684 JPY
94.8567 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
94.9371 JPY
95.4310 JPY
94.9996 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
94.2963 JPY
94.9396 JPY
94.6320 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2013

June

Friday 28 June 2013
93.8954 JPY
94.2643 JPY
94.1739 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
93.3514 JPY
93.8798 JPY
93.8150 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
93.0385 JPY
93.3436 JPY
93.2044 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
93.0835 JPY
93.0328 JPY
92.9494 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
93.4342 JPY
93.0951 JPY
93.0776 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
93.6710 JPY
93.6227 JPY
93.6628 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
93.8861 JPY
93.6443 JPY
94.0128 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
93.3554 JPY
93.9241 JPY
93.6451 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
92.7805 JPY
93.3522 JPY
93.4429 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
92.5604 JPY
92.7471 JPY
93.0773 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
93.8648 JPY
92.5788 JPY
93.4818 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
94.0322 JPY
93.8970 JPY
93.2303 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
94.2352 JPY
94.0340 JPY
94.4266 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
96.8912 JPY
94.2414 JPY
95.4289 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
95.7948 JPY
96.8881 JPY
96.6082 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
94.4856 JPY
95.6670 JPY
94.2545 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
95.7522 JPY
94.4683 JPY
95.0975 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
96.7224 JPY
95.7430 JPY
96.2631 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
96.8470 JPY
96.7271 JPY
96.8943 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
96.8248 JPY
96.8468 JPY
96.6341 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2013

May

Friday 31 May 2013
97.8566 JPY
96.8518 JPY
97.5591 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
97.7271 JPY
97.8197 JPY
97.6044 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
98.4201 JPY
97.7265 JPY
97.7228 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
97.6302 JPY
98.4429 JPY
98.2230 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
98.0575 JPY
97.6191 JPY
97.8893 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
98.9903 JPY
98.1713 JPY
98.3208 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
99.4988 JPY
98.9820 JPY
98.5945 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
99.7911 JPY
99.5033 JPY
99.8098 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
99.8566 JPY
99.8142 JPY
99.9069 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
99.9264 JPY
99.8688 JPY
99.6396 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
100.3170 JPY
100.4170 JPY
100.0260 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
100.6680 JPY
100.3010 JPY
100.5050 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
100.5430 JPY
100.6730 JPY
100.5080 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
100.7470 JPY
100.5910 JPY
100.4255 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
100.7290 JPY
100.7550 JPY
100.7475 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
99.9055 JPY
100.5590 JPY
100.3280 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
98.7315 JPY
99.8959 JPY
99.2183 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
98.5597 JPY
98.7296 JPY
98.4443 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
98.6335 JPY
98.5757 JPY
98.5924 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
98.4406 JPY
98.6812 JPY
98.5046 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
96.9231 JPY
98.2228 JPY
97.6772 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
96.5908 JPY
96.9135 JPY
97.0997 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
96.7489 JPY
96.6003 JPY
96.6788 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2013

April

Tuesday 30 April 2013
96.6710 JPY
96.7247 JPY
96.6296 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
96.3381 JPY
96.6575 JPY
96.4845 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
97.3014 JPY
96.4434 JPY
96.5589 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
97.0430 JPY
97.3014 JPY
96.9828 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
96.9834 JPY
97.0474 JPY
96.8647 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
96.7260 JPY
96.9499 JPY
96.4217 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
97.3152 JPY
96.7378 JPY
96.8794 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
95.6662 JPY
96.9693 JPY
96.3963 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
95.5743 JPY
95.6419 JPY
95.5992 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
95.5575 JPY
95.5834 JPY
95.5612 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
94.3752 JPY
95.5261 JPY
94.6940 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
96.8220 JPY
94.3380 JPY
95.7196 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
98.6306 JPY
97.0453 JPY
97.7455 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
98.3778 JPY
98.6541 JPY
98.4654 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
97.4359 JPY
98.3656 JPY
97.8679 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
97.7268 JPY
97.4272 JPY
97.4419 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
96.4654 JPY
97.7303 JPY
97.0146 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
95.1154 JPY
95.8636 JPY
95.2066 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
91.7011 JPY
95.1039 JPY
93.5476 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
92.0737 JPY
91.7016 JPY
91.9405 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
91.6798 JPY
92.0698 JPY
91.9268 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
92.6267 JPY
91.6998 JPY
92.1487 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2013

March

Friday 29 March 2013
92.6882 JPY
92.5921 JPY
92.5346 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
92.8527 JPY
92.6732 JPY
92.6324 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
93.0253 JPY
92.8454 JPY
92.9145 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
92.1933 JPY
93.0028 JPY
92.5444 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
92.3622 JPY
92.2081 JPY
92.2742 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
92.7508 JPY
92.3152 JPY
92.3084 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
93.6052 JPY
92.7502 JPY
92.9595 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
92.5959 JPY
93.5956 JPY
93.0928 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
93.2631 JPY
92.5997 JPY
92.9855 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
92.4888 JPY
93.2490 JPY
92.7616 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
94.0252 JPY
93.4350 JPY
93.8799 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
93.4515 JPY
94.0324 JPY
93.6099 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
93.5501 JPY
93.4511 JPY
93.3853 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
93.8623 JPY
93.5564 JPY
93.5901 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
93.2984 JPY
93.8808 JPY
93.5387 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
92.1109 JPY
93.3660 JPY
93.3328 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
91.1552 JPY
92.0996 JPY
91.5144 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
90.8465 JPY
91.1535 JPY
90.8887 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
91.0072 JPY
90.8446 JPY
90.6626 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
91.1547 JPY
91.0222 JPY
90.8357 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
89.7886 JPY
91.1459 JPY
90.1603 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2013

February

Thursday 28 February 2013
90.1689 JPY
89.8029 JPY
89.9968 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
89.6318 JPY
90.1668 JPY
89.5431 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
89.4698 JPY
89.6307 JPY
89.4697 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
92.5161 JPY
89.4686 JPY
90.4872 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
91.4108 JPY
91.4648 JPY
91.3948 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
92.0257 JPY
91.4111 JPY
91.7702 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
92.5237 JPY
92.0241 JPY
92.4067 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
92.9455 JPY
92.5212 JPY
92.4788 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
92.9930 JPY
92.9578 JPY
93.2080 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
92.7743 JPY
92.9172 JPY
92.5583 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
93.2173 JPY
92.7811 JPY
93.0117 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
93.2746 JPY
93.2144 JPY
93.1823 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
93.8527 JPY
93.2500 JPY
93.2763 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
92.4870 JPY
93.8545 JPY
92.9428 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
93.8281 JPY
92.6090 JPY
92.6713 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
94.0364 JPY
93.8283 JPY
93.9638 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
94.0485 JPY
94.0413 JPY
93.9270 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
92.4892 JPY
94.0473 JPY
93.1246 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
93.1042 JPY
92.4804 JPY
92.9870 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
91.9642 JPY
93.1430 JPY
92.5555 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2013

January

Thursday 31 January 2013
90.9479 JPY
91.9597 JPY
91.2188 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
90.6317 JPY
90.9649 JPY
90.7841 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
90.2889 JPY
90.6466 JPY
90.1354 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
90.4596 JPY
90.2859 JPY
90.3085 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
90.0716 JPY
90.3662 JPY
90.2594 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
88.6893 JPY
90.0726 JPY
89.3783 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
89.4304 JPY
88.6754 JPY
88.8410 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
90.2506 JPY
89.4376 JPY
89.7607 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
90.8250 JPY
90.2564 JPY
90.4819 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
91.1787 JPY
90.9089 JPY
90.8627 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
89.6462 JPY
91.1719 JPY
90.3423 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
90.2074 JPY
89.6376 JPY
89.6898 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
90.9542 JPY
90.2137 JPY
90.3268 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
90.7514 JPY
90.9533 JPY
90.7581 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
90.3001 JPY
90.5302 JPY
90.6234 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
88.9792 JPY
90.3002 JPY
89.6416 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
88.2273 JPY
88.9763 JPY
88.6206 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
89.0481 JPY
88.2184 JPY
88.5518 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
89.3103 JPY
89.0457 JPY
89.0858 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
88.3248 JPY
89.2860 JPY
88.9814 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
88.6789 JPY
88.3081 JPY
88.3882 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
87.2753 JPY
88.6815 JPY
88.0642 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
87.4323 JPY
87.2741 JPY
87.4065 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display