Converting Canadian Dollars into Japanese Yens in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 87.4678 on 31/12/2012

Low Exchange Rate: 74.9287 on 01/06/2012

Mid Exchange Rate: 79.9325 on 14/11/2012


Today's Live Rate: 1 CAD = 92.5150 JPY

Bank Rate: 1 CAD = 88.8884 JPY

Best CAD/JPY Rate: 1 CAD = 91.8674 JPY


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
86.1242 JPY
87.4678 JPY
86.6967 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
86.5203 JPY
86.1766 JPY
86.4593 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
86.1270 JPY
86.5217 JPY
86.4542 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
85.3953 JPY
86.1134 JPY
85.8248 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
85.5313 JPY
85.4114 JPY
84.8541 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
84.9041 JPY
85.5364 JPY
85.1937 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
85.4246 JPY
84.7949 JPY
85.0038 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
85.3663 JPY
85.4137 JPY
85.1017 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
85.4542 JPY
85.3665 JPY
85.5367 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
85.3006 JPY
85.4213 JPY
85.3385 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
85.5173 JPY
85.2932 JPY
85.0867 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
84.9351 JPY
84.7337 JPY
84.8076 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
84.5887 JPY
84.9283 JPY
84.8137 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
83.6837 JPY
84.5682 JPY
84.0774 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
83.4931 JPY
83.6758 JPY
83.5669 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
83.5918 JPY
83.4721 JPY
83.2839 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
83.1280 JPY
83.4642 JPY
83.2800 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
83.1558 JPY
83.0998 JPY
83.1024 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
82.4744 JPY
83.1579 JPY
82.7673 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
82.6521 JPY
82.4896 JPY
82.4560 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
82.9192 JPY
82.6485 JPY
82.7341 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2012

November

Friday 30 November 2012
82.7544 JPY
82.9438 JPY
83.0654 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
82.7338 JPY
82.7296 JPY
82.7352 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
82.6064 JPY
82.7323 JPY
82.4097 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
82.6121 JPY
82.5948 JPY
82.7245 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
82.9355 JPY
82.6215 JPY
82.7797 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
82.6996 JPY
83.0046 JPY
82.7103 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
82.8389 JPY
82.7140 JPY
82.8260 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
81.9299 JPY
82.8305 JPY
82.3809 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
81.7165 JPY
81.9356 JPY
81.6694 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
81.3338 JPY
81.7065 JPY
81.4243 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
81.0835 JPY
81.2225 JPY
81.0164 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
79.9209 JPY
81.0798 JPY
80.5425 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
79.2094 JPY
79.9325 JPY
79.7626 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
79.5030 JPY
79.2093 JPY
79.3442 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
79.4876 JPY
79.5055 JPY
79.4887 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
79.4563 JPY
79.3295 JPY
79.4463 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
80.2642 JPY
79.4521 JPY
79.8895 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
80.9972 JPY
80.2657 JPY
80.6675 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
80.5724 JPY
80.9920 JPY
80.7237 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
80.7733 JPY
80.5784 JPY
80.7082 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
80.4273 JPY
80.8048 JPY
80.7238 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
79.7894 JPY
80.4225 JPY
80.0663 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2012

October

Wednesday 31 October 2012
79.6730 JPY
79.7923 JPY
79.7708 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
79.7202 JPY
79.6710 JPY
79.5308 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
79.7912 JPY
79.7140 JPY
79.7103 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
80.7097 JPY
79.8947 JPY
80.2374 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
80.2742 JPY
80.7115 JPY
80.5644 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
80.4448 JPY
80.3292 JPY
80.3641 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
80.5653 JPY
80.4699 JPY
80.3880 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
79.7128 JPY
80.5734 JPY
80.0112 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
80.4536 JPY
79.8269 JPY
80.1824 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
80.7214 JPY
80.4459 JPY
80.7926 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
79.9679 JPY
80.7325 JPY
80.1758 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
80.1996 JPY
79.9616 JPY
80.0803 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
80.1486 JPY
80.1891 JPY
80.2010 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
80.0350 JPY
80.0305 JPY
80.0595 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
79.6366 JPY
80.0529 JPY
79.8956 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
79.9914 JPY
79.6341 JPY
79.9190 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
80.1841 JPY
79.9953 JPY
80.1288 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
80.4670 JPY
80.1841 JPY
80.2644 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
80.0339 JPY
80.3356 JPY
80.3941 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
79.4731 JPY
80.0561 JPY
79.6964 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
79.4169 JPY
79.4839 JPY
79.4075 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
79.3986 JPY
79.4111 JPY
79.4566 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
79.2427 JPY
79.3970 JPY
79.3595 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2012

September

Friday 28 September 2012
79.1415 JPY
79.2293 JPY
79.1620 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
78.8796 JPY
79.1208 JPY
78.9379 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
79.3263 JPY
78.8801 JPY
79.1107 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
79.5403 JPY
79.3263 JPY
79.4824 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
80.0665 JPY
79.5385 JPY
79.6908 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
80.0870 JPY
80.0769 JPY
80.2590 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
80.4224 JPY
80.0884 JPY
79.9931 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
80.9080 JPY
80.4190 JPY
80.9141 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
80.7410 JPY
80.8966 JPY
80.6955 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
80.7501 JPY
80.7410 JPY
80.7740 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
80.0109 JPY
80.6984 JPY
80.3754 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
79.7030 JPY
80.0121 JPY
79.6756 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
79.9170 JPY
79.7507 JPY
79.8936 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
80.0705 JPY
79.9206 JPY
80.1312 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
80.0326 JPY
80.0690 JPY
80.0355 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
80.1690 JPY
79.9593 JPY
80.2455 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
79.1290 JPY
80.2497 JPY
79.7901 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
79.5282 JPY
79.1409 JPY
79.2161 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
79.3631 JPY
79.5333 JPY
79.5339 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
79.3083 JPY
79.3743 JPY
79.3392 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2012

August

Friday 31 August 2012
79.2187 JPY
79.4825 JPY
79.2376 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
79.5270 JPY
79.2105 JPY
79.2403 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
79.4396 JPY
79.5392 JPY
79.5514 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
79.4748 JPY
79.4327 JPY
79.4956 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
79.2997 JPY
79.4900 JPY
79.4408 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
78.9856 JPY
79.2815 JPY
79.1865 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
79.2676 JPY
78.9805 JPY
79.1863 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
80.1508 JPY
79.2619 JPY
79.5984 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
80.3499 JPY
80.1634 JPY
80.3211 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
80.4482 JPY
80.3425 JPY
80.3847 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
80.4064 JPY
80.3876 JPY
80.3592 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
79.8617 JPY
80.4233 JPY
80.1115 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
79.3382 JPY
79.8369 JPY
79.5500 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
78.9048 JPY
79.3447 JPY
79.2148 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
78.8778 JPY
78.9112 JPY
78.8721 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
79.2741 JPY
78.9767 JPY
78.8121 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
78.8841 JPY
79.2728 JPY
79.0170 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
78.8463 JPY
78.8735 JPY
78.6332 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
78.2171 JPY
78.8474 JPY
78.5112 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
78.4674 JPY
78.2212 JPY
78.4241 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
77.6680 JPY
78.3361 JPY
78.2206 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
77.9779 JPY
77.6566 JPY
77.9618 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
77.8712 JPY
77.9997 JPY
78.0038 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2012

July

Tuesday 31 July 2012
78.0468 JPY
77.8816 JPY
78.0733 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
78.1146 JPY
78.0520 JPY
78.0501 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
77.4286 JPY
78.2191 JPY
77.7894 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
76.9639 JPY
77.4241 JPY
77.2701 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
76.4863 JPY
76.9667 JPY
76.8193 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
76.9331 JPY
76.4761 JPY
76.7065 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
77.3651 JPY
76.9534 JPY
77.0925 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
78.0184 JPY
77.5106 JPY
77.8134 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
78.0042 JPY
78.0076 JPY
77.9243 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
78.1345 JPY
78.0100 JPY
78.0599 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
77.7144 JPY
78.1491 JPY
77.8665 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
78.2100 JPY
77.7038 JPY
77.7552 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
77.8280 JPY
78.0651 JPY
78.0127 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
78.2339 JPY
77.8279 JPY
78.0253 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
77.6814 JPY
78.2092 JPY
77.9281 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
78.0604 JPY
77.6805 JPY
77.8169 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
78.0154 JPY
78.0583 JPY
78.0089 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
78.8297 JPY
78.1312 JPY
78.4167 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
78.8356 JPY
78.7932 JPY
78.8648 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
78.8136 JPY
78.8514 JPY
78.8123 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
78.1647 JPY
78.8311 JPY
78.5541 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
78.5723 JPY
78.1666 JPY
78.2577 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2012

June

Friday 29 June 2012
76.9089 JPY
78.4862 JPY
77.6246 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
77.7684 JPY
76.9046 JPY
77.2574 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
77.6580 JPY
77.7675 JPY
77.6873 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
77.4017 JPY
77.6581 JPY
77.3543 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
78.3332 JPY
77.3912 JPY
77.8430 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
77.9612 JPY
78.5054 JPY
78.2075 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
78.0964 JPY
77.9646 JPY
78.1933 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
77.5740 JPY
78.1008 JPY
77.7927 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
77.2310 JPY
77.5758 JPY
77.3910 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
77.1818 JPY
77.2390 JPY
77.3116 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
77.5879 JPY
77.0934 JPY
77.0201 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
77.1496 JPY
77.5940 JPY
77.2583 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
77.4670 JPY
77.1590 JPY
77.4455 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
77.0163 JPY
77.4691 JPY
77.2145 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
77.8969 JPY
76.9981 JPY
77.5953 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
77.4669 JPY
77.4665 JPY
77.1575 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
77.0537 JPY
77.4669 JPY
77.4578 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
75.8612 JPY
77.0655 JPY
76.3448 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
75.3831 JPY
75.8686 JPY
75.4901 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
75.1436 JPY
75.3834 JPY
75.1386 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
75.8278 JPY
74.9287 JPY
75.2059 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2012

May

Thursday 31 May 2012
76.7603 JPY
75.8293 JPY
76.1489 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
77.7672 JPY
76.7599 JPY
77.1807 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
77.6226 JPY
77.7918 JPY
77.6187 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
77.6624 JPY
77.6197 JPY
77.5521 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
77.4970 JPY
77.4223 JPY
77.4887 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
77.5322 JPY
77.5217 JPY
77.3996 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
78.3425 JPY
77.5359 JPY
77.7769 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
77.9402 JPY
78.3256 JPY
78.3405 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
77.4058 JPY
77.9438 JPY
77.7110 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
77.7623 JPY
77.2837 JPY
77.6773 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
79.3529 JPY
77.7281 JPY
78.7609 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
79.6063 JPY
79.3564 JPY
79.6754 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
79.5391 JPY
79.6076 JPY
79.8296 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
79.9806 JPY
79.5493 JPY
79.7267 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
79.7625 JPY
79.8974 JPY
79.9081 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
79.4346 JPY
79.7633 JPY
79.6932 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
79.9758 JPY
79.4316 JPY
79.4642 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
80.4573 JPY
79.9734 JPY
80.0837 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
80.1955 JPY
80.4616 JPY
80.1647 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
81.1268 JPY
80.1750 JPY
80.8024 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
81.2521 JPY
81.1184 JPY
81.5419 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
81.2416 JPY
81.2523 JPY
81.3539 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
80.8513 JPY
81.2737 JPY
80.9917 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2012

April

Monday 30 April 2012
81.8414 JPY
80.8636 JPY
81.2878 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
82.2498 JPY
81.8637 JPY
82.1529 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
82.7293 JPY
82.2712 JPY
82.3614 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
82.3748 JPY
82.7272 JPY
82.5283 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
81.8853 JPY
82.3686 JPY
81.9508 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
82.1648 JPY
81.9046 JPY
81.7435 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
81.9608 JPY
82.1406 JPY
82.1261 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
81.9911 JPY
81.9640 JPY
82.0215 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
81.6340 JPY
81.9789 JPY
81.9272 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
80.4563 JPY
81.6361 JPY
81.0434 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
80.8973 JPY
80.4638 JPY
80.5342 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
81.3458 JPY
80.9622 JPY
81.3016 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
80.5605 JPY
81.3520 JPY
81.0240 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
80.3170 JPY
80.5414 JPY
80.5744 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
81.7014 JPY
80.3188 JPY
81.3255 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
81.7320 JPY
81.6846 JPY
81.7703 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
82.8923 JPY
81.8227 JPY
82.3757 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
82.7675 JPY
82.8965 JPY
82.6213 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
83.5553 JPY
82.7602 JPY
82.9788 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
82.8666 JPY
83.5730 JPY
83.0123 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
83.3709 JPY
82.8484 JPY
82.9100 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2012

March

Friday 30 March 2012
82.7558 JPY
82.9805 JPY
82.5910 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
83.0292 JPY
82.7553 JPY
82.4046 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
83.6011 JPY
83.0305 JPY
83.2234 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
83.6019 JPY
83.6054 JPY
83.7528 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
82.5504 JPY
83.5940 JPY
83.1578 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
82.6121 JPY
82.5245 JPY
82.5229 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
84.0372 JPY
82.6139 JPY
83.2753 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
84.4286 JPY
84.0293 JPY
84.5328 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
84.4894 JPY
84.4318 JPY
84.2600 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
84.1204 JPY
84.4869 JPY
84.0409 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
84.2418 JPY
84.1094 JPY
84.1026 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
84.2392 JPY
84.2252 JPY
84.1722 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
83.8156 JPY
84.2555 JPY
84.0947 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
82.9269 JPY
83.8092 JPY
83.2820 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
83.2909 JPY
82.9237 JPY
82.9860 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
82.3535 JPY
83.2541 JPY
82.8596 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
81.3063 JPY
82.3548 JPY
81.7559 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
80.7328 JPY
81.3026 JPY
80.9062 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
81.9934 JPY
80.7335 JPY
81.2148 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
82.6527 JPY
81.9981 JPY
82.0374 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
82.3201 JPY
82.6892 JPY
82.6277 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
81.9834 JPY
82.2967 JPY
82.1188 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2012

February

Wednesday 29 February 2012
80.8549 JPY
81.9674 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
80.6884 JPY
80.8387 JPY
80.6980 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
81.3561 JPY
80.6864 JPY
80.9032 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
80.1996 JPY
81.2522 JPY
80.6556 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
80.3111 JPY
80.1944 JPY
80.3065 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
79.9930 JPY
80.3072 JPY
80.3609 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
80.1530 JPY
79.9855 JPY
80.1289 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
80.1474 JPY
80.1530 JPY
80.2383 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
79.2005 JPY
79.8086 JPY
79.5060 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
78.4369 JPY
79.1954 JPY
78.7759 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
78.5147 JPY
78.4407 JPY
78.6704 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
77.5999 JPY
78.5167 JPY
77.8902 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
77.4725 JPY
77.5906 JPY
77.6717 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
78.0836 JPY
77.5084 JPY
77.6745 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
77.3525 JPY
78.0674 JPY
77.5189 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
77.1846 JPY
77.3539 JPY
77.3952 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
76.8576 JPY
77.1882 JPY
77.0605 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
77.0344 JPY
76.8581 JPY
76.8301 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
76.2814 JPY
77.1120 JPY
76.5350 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
76.2855 JPY
76.2673 JPY
76.2545 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
76.0656 JPY
76.2927 JPY
76.1880 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2012

January

Tuesday 31 January 2012
76.2369 JPY
76.0632 JPY
76.1555 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
76.5617 JPY
76.2317 JPY
76.2685 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
77.3281 JPY
76.5622 JPY
76.8657 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
77.4489 JPY
77.3306 JPY
77.4401 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
76.9770 JPY
77.4455 JPY
77.1699 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
76.3799 JPY
76.9716 JPY
76.6578 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
75.8467 JPY
76.3738 JPY
76.1692 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2012