MENU

Converting Canadian Dollars into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 87.4678 on 31/12/2012

Worst Exchange Rate: 74.9287 on 01/06/2012

Mid Exchange Rate: 79.9325 on 14/11/2012


Today's Live Rate: 1 CAD = 80.0710 JPY

Best Retail Rate: 1 CAD = 79.5105 JPY

Indicative Bank Rate: 1 CAD = 76.9322 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
86.1242 JPY
87.4678 JPY
86.6967 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
86.5203 JPY
86.1766 JPY
86.4593 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
86.1270 JPY
86.5217 JPY
86.4542 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
85.3953 JPY
86.1134 JPY
85.8248 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
85.5313 JPY
85.4114 JPY
84.8541 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
84.9041 JPY
85.5364 JPY
85.1937 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
85.4246 JPY
84.7949 JPY
85.0038 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
85.3663 JPY
85.4137 JPY
85.1017 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
85.4542 JPY
85.3665 JPY
85.5367 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
85.3006 JPY
85.4213 JPY
85.3385 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
85.5173 JPY
85.2932 JPY
85.0867 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
84.9351 JPY
84.7337 JPY
84.8076 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
84.5887 JPY
84.9283 JPY
84.8137 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
83.6837 JPY
84.5682 JPY
84.0774 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
83.4931 JPY
83.6758 JPY
83.5669 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
83.5918 JPY
83.4721 JPY
83.2839 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
83.1280 JPY
83.4642 JPY
83.2800 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
83.1558 JPY
83.0998 JPY
83.1024 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
82.4744 JPY
83.1579 JPY
82.7673 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
82.6521 JPY
82.4896 JPY
82.4560 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
82.9192 JPY
82.6485 JPY
82.7341 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2012

November

Friday 30 November 2012
82.7544 JPY
82.9438 JPY
83.0654 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
82.7338 JPY
82.7296 JPY
82.7352 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
82.6064 JPY
82.7323 JPY
82.4097 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
82.6121 JPY
82.5948 JPY
82.7245 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
82.9355 JPY
82.6215 JPY
82.7797 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
82.6996 JPY
83.0046 JPY
82.7103 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
82.8389 JPY
82.7140 JPY
82.8260 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
81.9299 JPY
82.8305 JPY
82.3809 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
81.7165 JPY
81.9356 JPY
81.6694 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
81.3338 JPY
81.7065 JPY
81.4243 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
81.0835 JPY
81.2225 JPY
81.0164 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
79.9209 JPY
81.0798 JPY
80.5425 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
79.2094 JPY
79.9325 JPY
79.7626 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
79.5030 JPY
79.2093 JPY
79.3442 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
79.4876 JPY
79.5055 JPY
79.4887 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
79.4563 JPY
79.3295 JPY
79.4463 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
80.2642 JPY
79.4521 JPY
79.8895 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
80.9972 JPY
80.2657 JPY
80.6675 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
80.5724 JPY
80.9920 JPY
80.7237 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
80.7733 JPY
80.5784 JPY
80.7082 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
80.4273 JPY
80.8048 JPY
80.7238 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
79.7894 JPY
80.4225 JPY
80.0663 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2012

October

Wednesday 31 October 2012
79.6730 JPY
79.7923 JPY
79.7708 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
79.7202 JPY
79.6710 JPY
79.5308 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
79.7912 JPY
79.7140 JPY
79.7103 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
80.7097 JPY
79.8947 JPY
80.2374 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
80.2742 JPY
80.7115 JPY
80.5644 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
80.4448 JPY
80.3292 JPY
80.3641 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
80.5653 JPY
80.4699 JPY
80.3880 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
79.7128 JPY
80.5734 JPY
80.0112 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
80.4536 JPY
79.8269 JPY
80.1824 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
80.7214 JPY
80.4459 JPY
80.7926 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
79.9679 JPY
80.7325 JPY
80.1758 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
80.1996 JPY
79.9616 JPY
80.0803 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
80.1486 JPY
80.1891 JPY
80.2010 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
80.0350 JPY
80.0305 JPY
80.0595 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
79.6366 JPY
80.0529 JPY
79.8956 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
79.9914 JPY
79.6341 JPY
79.9190 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
80.1841 JPY
79.9953 JPY
80.1288 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
80.4670 JPY
80.1841 JPY
80.2644 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
80.0339 JPY
80.3356 JPY
80.3941 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
79.4731 JPY
80.0561 JPY
79.6964 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
79.4169 JPY
79.4839 JPY
79.4075 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
79.3986 JPY
79.4111 JPY
79.4566 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
79.2427 JPY
79.3970 JPY
79.3595 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2012

September

Friday 28 September 2012
79.1415 JPY
79.2293 JPY
79.1620 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
78.8796 JPY
79.1208 JPY
78.9379 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
79.3263 JPY
78.8801 JPY
79.1107 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
79.5403 JPY
79.3263 JPY
79.4824 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
80.0665 JPY
79.5385 JPY
79.6908 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
80.0870 JPY
80.0769 JPY
80.2590 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
80.4224 JPY
80.0884 JPY
79.9931 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
80.9080 JPY
80.4190 JPY
80.9141 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
80.7410 JPY
80.8966 JPY
80.6955 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
80.7501 JPY
80.7410 JPY
80.7740 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
80.0109 JPY
80.6984 JPY
80.3754 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
79.7030 JPY
80.0121 JPY
79.6756 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
79.9170 JPY
79.7507 JPY
79.8936 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
80.0705 JPY
79.9206 JPY
80.1312 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
80.0326 JPY
80.0690 JPY
80.0355 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
80.1690 JPY
79.9593 JPY
80.2455 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
79.1290 JPY
80.2497 JPY
79.7901 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
79.5282 JPY
79.1409 JPY
79.2161 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
79.3631 JPY
79.5333 JPY
79.5339 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
79.3083 JPY
79.3743 JPY
79.3392 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2012

August

Friday 31 August 2012
79.2187 JPY
79.4825 JPY
79.2376 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
79.5270 JPY
79.2105 JPY
79.2403 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
79.4396 JPY
79.5392 JPY
79.5514 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
79.4748 JPY
79.4327 JPY
79.4956 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
79.2997 JPY
79.4900 JPY
79.4408 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
78.9856 JPY
79.2815 JPY
79.1865 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
79.2676 JPY
78.9805 JPY
79.1863 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
80.1508 JPY
79.2619 JPY
79.5984 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
80.3499 JPY
80.1634 JPY
80.3211 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
80.4482 JPY
80.3425 JPY
80.3847 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
80.4064 JPY
80.3876 JPY
80.3592 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
79.8617 JPY
80.4233 JPY
80.1115 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
79.3382 JPY
79.8369 JPY
79.5500 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
78.9048 JPY
79.3447 JPY
79.2148 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
78.8778 JPY
78.9112 JPY
78.8721 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
79.2741 JPY
78.9767 JPY
78.8121 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
78.8841 JPY
79.2728 JPY
79.0170 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
78.8463 JPY
78.8735 JPY
78.6332 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
78.2171 JPY
78.8474 JPY
78.5112 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
78.4674 JPY
78.2212 JPY
78.4241 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
77.6680 JPY
78.3361 JPY
78.2206 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
77.9779 JPY
77.6566 JPY
77.9618 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
77.8712 JPY
77.9997 JPY
78.0038 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2012

July

Tuesday 31 July 2012
78.0468 JPY
77.8816 JPY
78.0733 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
78.1146 JPY
78.0520 JPY
78.0501 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
77.4286 JPY
78.2191 JPY
77.7894 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
76.9639 JPY
77.4241 JPY
77.2701 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
76.4863 JPY
76.9667 JPY
76.8193 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
76.9331 JPY
76.4761 JPY
76.7065 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
77.3651 JPY
76.9534 JPY
77.0925 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
78.0184 JPY
77.5106 JPY
77.8134 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
78.0042 JPY
78.0076 JPY
77.9243 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
78.1345 JPY
78.0100 JPY
78.0599 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
77.7144 JPY
78.1491 JPY
77.8665 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
78.2100 JPY
77.7038 JPY
77.7552 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
77.8280 JPY
78.0651 JPY
78.0127 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
78.2339 JPY
77.8279 JPY
78.0253 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
77.6814 JPY
78.2092 JPY
77.9281 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
78.0604 JPY
77.6805 JPY
77.8169 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
78.0154 JPY
78.0583 JPY
78.0089 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
78.8297 JPY
78.1312 JPY
78.4167 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
78.8356 JPY
78.7932 JPY
78.8648 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
78.8136 JPY
78.8514 JPY
78.8123 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
78.1647 JPY
78.8311 JPY
78.5541 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
78.5723 JPY
78.1666 JPY
78.2577 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2012

June

Friday 29 June 2012
76.9089 JPY
78.4862 JPY
77.6246 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
77.7684 JPY
76.9046 JPY
77.2574 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
77.6580 JPY
77.7675 JPY
77.6873 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
77.4017 JPY
77.6581 JPY
77.3543 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
78.3332 JPY
77.3912 JPY
77.8430 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
77.9612 JPY
78.5054 JPY
78.2075 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
78.0964 JPY
77.9646 JPY
78.1933 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
77.5740 JPY
78.1008 JPY
77.7927 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
77.2310 JPY
77.5758 JPY
77.3910 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
77.1818 JPY
77.2390 JPY
77.3116 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
77.5879 JPY
77.0934 JPY
77.0201 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
77.1496 JPY
77.5940 JPY
77.2583 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
77.4670 JPY
77.1590 JPY
77.4455 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
77.0163 JPY
77.4691 JPY
77.2145 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
77.8969 JPY
76.9981 JPY
77.5953 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
77.4669 JPY
77.4665 JPY
77.1575 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
77.0537 JPY
77.4669 JPY
77.4578 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
75.8612 JPY
77.0655 JPY
76.3448 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
75.3831 JPY
75.8686 JPY
75.4901 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
75.1436 JPY
75.3834 JPY
75.1386 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
75.8278 JPY
74.9287 JPY
75.2059 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2012

May

Thursday 31 May 2012
76.7603 JPY
75.8293 JPY
76.1489 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
77.7672 JPY
76.7599 JPY
77.1807 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
77.6226 JPY
77.7918 JPY
77.6187 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
77.6624 JPY
77.6197 JPY
77.5521 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
77.4970 JPY
77.4223 JPY
77.4887 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
77.5322 JPY
77.5217 JPY
77.3996 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
78.3425 JPY
77.5359 JPY
77.7769 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
77.9402 JPY
78.3256 JPY
78.3405 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
77.4058 JPY
77.9438 JPY
77.7110 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
77.7623 JPY
77.2837 JPY
77.6773 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
79.3529 JPY
77.7281 JPY
78.7609 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
79.6063 JPY
79.3564 JPY
79.6754 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
79.5391 JPY
79.6076 JPY
79.8296 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
79.9806 JPY
79.5493 JPY
79.7267 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
79.7625 JPY
79.8974 JPY
79.9081 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
79.4346 JPY
79.7633 JPY
79.6932 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
79.9758 JPY
79.4316 JPY
79.4642 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
80.4573 JPY
79.9734 JPY
80.0837 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
80.1955 JPY
80.4616 JPY
80.1647 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
81.1268 JPY
80.1750 JPY
80.8024 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
81.2521 JPY
81.1184 JPY
81.5419 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
81.2416 JPY
81.2523 JPY
81.3539 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
80.8513 JPY
81.2737 JPY
80.9917 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2012

April

Monday 30 April 2012
81.8414 JPY
80.8636 JPY
81.2878 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
82.2498 JPY
81.8637 JPY
82.1529 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
82.7293 JPY
82.2712 JPY
82.3614 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
82.3748 JPY
82.7272 JPY
82.5283 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
81.8853 JPY
82.3686 JPY
81.9508 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
82.1648 JPY
81.9046 JPY
81.7435 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
81.9608 JPY
82.1406 JPY
82.1261 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
81.9911 JPY
81.9640 JPY
82.0215 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
81.6340 JPY
81.9789 JPY
81.9272 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
80.4563 JPY
81.6361 JPY
81.0434 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
80.8973 JPY
80.4638 JPY
80.5342 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
81.3458 JPY
80.9622 JPY
81.3016 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
80.5605 JPY
81.3520 JPY
81.0240 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
80.3170 JPY
80.5414 JPY
80.5744 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
81.7014 JPY
80.3188 JPY
81.3255 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
81.7320 JPY
81.6846 JPY
81.7703 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
82.8923 JPY
81.8227 JPY
82.3757 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
82.7675 JPY
82.8965 JPY
82.6213 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
83.5553 JPY
82.7602 JPY
82.9788 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
82.8666 JPY
83.5730 JPY
83.0123 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
83.3709 JPY
82.8484 JPY
82.9100 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2012

March

Friday 30 March 2012
82.7558 JPY
82.9805 JPY
82.5910 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
83.0292 JPY
82.7553 JPY
82.4046 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
83.6011 JPY
83.0305 JPY
83.2234 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
83.6019 JPY
83.6054 JPY
83.7528 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
82.5504 JPY
83.5940 JPY
83.1578 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
82.6121 JPY
82.5245 JPY
82.5229 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
84.0372 JPY
82.6139 JPY
83.2753 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
84.4286 JPY
84.0293 JPY
84.5328 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
84.4894 JPY
84.4318 JPY
84.2600 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
84.1204 JPY
84.4869 JPY
84.0409 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
84.2418 JPY
84.1094 JPY
84.1026 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
84.2392 JPY
84.2252 JPY
84.1722 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
83.8156 JPY
84.2555 JPY
84.0947 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
82.9269 JPY
83.8092 JPY
83.2820 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
83.2909 JPY
82.9237 JPY
82.9860 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
82.3535 JPY
83.2541 JPY
82.8596 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
81.3063 JPY
82.3548 JPY
81.7559 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
80.7328 JPY
81.3026 JPY
80.9062 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
81.9934 JPY
80.7335 JPY
81.2148 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
82.6527 JPY
81.9981 JPY
82.0374 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
82.3201 JPY
82.6892 JPY
82.6277 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
81.9834 JPY
82.2967 JPY
82.1188 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2012

February

Wednesday 29 February 2012
80.8549 JPY
81.9674 JPY
81.5965 JPY
Canadian Dollars to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
80.6884 JPY
80.8387 JPY
80.6980 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
81.3561 JPY
80.6864 JPY
80.9032 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
80.1996 JPY
81.2522 JPY
80.6556 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
80.3111 JPY
80.1944 JPY
80.3065 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
79.9930 JPY
80.3072 JPY
80.3609 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
80.1530 JPY
79.9855 JPY
80.1289 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
80.1474 JPY
80.1530 JPY
80.2383 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
79.2005 JPY
79.8086 JPY
79.5060 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
78.4369 JPY
79.1954 JPY
78.7759 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
78.5147 JPY
78.4407 JPY
78.6704 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
77.5999 JPY
78.5167 JPY
77.8902 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
77.4725 JPY
77.5906 JPY
77.6717 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
78.0836 JPY
77.5084 JPY
77.6745 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
77.3525 JPY
78.0674 JPY
77.5189 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
77.1846 JPY
77.3539 JPY
77.3952 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
76.8576 JPY
77.1882 JPY
77.0605 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
77.0344 JPY
76.8581 JPY
76.8301 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
76.2814 JPY
77.1120 JPY
76.5350 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
76.2855 JPY
76.2673 JPY
76.2545 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
76.0656 JPY
76.2927 JPY
76.1880 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2012

January

Tuesday 31 January 2012
76.2369 JPY
76.0632 JPY
76.1555 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
76.5617 JPY
76.2317 JPY
76.2685 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
77.3281 JPY
76.5622 JPY
76.8657 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
77.4489 JPY
77.3306 JPY
77.4401 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
76.9770 JPY
77.4455 JPY
77.1699 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
76.3799 JPY
76.9716 JPY
76.6578 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
75.8467 JPY
76.3738 JPY
76.1692 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display