MENU

Converting Canadian Dollars into Japanese Yens over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to Japanese Yen Exchange Rate

Best Exchange Rate: 84.4838 on 16/01/2020

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 80.0146 on 03/03/2020


Today's Live Rate: 1 CAD = 80.0460 JPY

Best Retail Rate: 1 CAD = 79.4857 JPY

Indicative Bank Rate: 1 CAD = 76.9082 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for Past 365 Days

Date Open Close Mid Link

October

Monday 19 October 2020
79.9859 JPY
79.9482 JPY
80.0006 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2020
Sunday 18 October 2020
79.9429 JPY
79.9796 JPY
79.9810 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2020
Saturday 17 October 2020
80.0652 JPY
79.9429 JPY
80.0003 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2020
Friday 16 October 2020
79.6480 JPY
80.0576 JPY
79.8865 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2020
Thursday 15 October 2020
79.9418 JPY
79.6562 JPY
79.8878 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2020
Wednesday 14 October 2020
80.2687 JPY
79.9462 JPY
80.1306 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2020
Tuesday 13 October 2020
80.3461 JPY
80.2625 JPY
80.3473 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2020
Monday 12 October 2020
80.4577 JPY
80.3405 JPY
80.3335 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2020
Sunday 11 October 2020
80.5505 JPY
80.4524 JPY
80.5374 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2020
Saturday 10 October 2020
80.5106 JPY
80.5505 JPY
80.2230 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2020
Friday 9 October 2020
80.3647 JPY
79.8957 JPY
82.5821 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2020
Thursday 8 October 2020
79.9255 JPY
80.3700 JPY
80.1120 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2020
Wednesday 7 October 2020
79.3101 JPY
79.9056 JPY
79.6800 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2020
Tuesday 6 October 2020
79.7290 JPY
79.3041 JPY
80.5022 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2020
Monday 5 October 2020
79.3830 JPY
79.7153 JPY
79.6212 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2020
Sunday 4 October 2020
79.2018 JPY
79.3773 JPY
79.3209 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2020
Saturday 3 October 2020
78.9844 JPY
79.2018 JPY
79.0931 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2020
Friday 2 October 2020
79.4815 JPY
79.0351 JPY
79.0680 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2020
Thursday 1 October 2020
79.2916 JPY
79.4829 JPY
79.4138 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2020

September

Wednesday 30 September 2020
78.9509 JPY
79.2410 JPY
78.8629 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2020
Tuesday 29 September 2020
78.9333 JPY
78.9497 JPY
78.9234 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2020
Monday 28 September 2020
78.9024 JPY
78.9365 JPY
78.7642 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2020
Sunday 27 September 2020
78.8854 JPY
78.9037 JPY
78.9620 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2020
Saturday 26 September 2020
78.8894 JPY
78.8854 JPY
78.8874 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2020
Friday 25 September 2020
78.9644 JPY
78.9260 JPY
78.8674 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2020
Thursday 24 September 2020
78.6743 JPY
78.9754 JPY
79.1094 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2020
Wednesday 23 September 2020
79.0208 JPY
78.6593 JPY
78.8296 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2020
Tuesday 22 September 2020
78.7009 JPY
78.9884 JPY
78.6080 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2020
Monday 21 September 2020
79.1998 JPY
78.7029 JPY
78.8973 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2020
Sunday 20 September 2020
79.1914 JPY
79.1997 JPY
79.3752 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2020
Saturday 19 September 2020
79.1914 JPY
79.1914 JPY
79.1978 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2020
Friday 18 September 2020
79.6226 JPY
79.2042 JPY
79.3835 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2020
Thursday 17 September 2020
79.7021 JPY
79.6209 JPY
79.3485 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2020
Wednesday 16 September 2020
79.8779 JPY
79.7078 JPY
79.7616 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2020
Tuesday 15 September 2020
80.2363 JPY
79.8729 JPY
80.2063 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2020
Monday 14 September 2020
80.5322 JPY
80.2392 JPY
80.3953 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2020
Sunday 13 September 2020
80.4950 JPY
80.5254 JPY
80.2958 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2020
Saturday 12 September 2020
80.3057 JPY
80.4950 JPY
80.4004 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2020
Friday 11 September 2020
80.4980 JPY
80.3057 JPY
80.6505 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2020
Thursday 10 September 2020
80.7583 JPY
80.4833 JPY
80.6445 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2020
Wednesday 9 September 2020
80.0339 JPY
80.7675 JPY
80.4040 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2020
Tuesday 8 September 2020
81.1774 JPY
80.0414 JPY
80.5594 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2020
Monday 7 September 2020
81.3000 JPY
81.1875 JPY
81.4814 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2020
Sunday 6 September 2020
81.3641 JPY
81.2978 JPY
81.3621 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2020
Saturday 5 September 2020
81.3641 JPY
81.3641 JPY
81.3502 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2020
Friday 4 September 2020
80.7489 JPY
81.3362 JPY
81.6357 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2020
Thursday 3 September 2020
81.4057 JPY
80.7335 JPY
81.1297 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2020
Wednesday 2 September 2020
81.1106 JPY
81.4234 JPY
81.1835 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2020
Tuesday 1 September 2020
81.2977 JPY
81.1387 JPY
81.2334 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2020

August

Monday 31 August 2020
80.6767 JPY
81.3030 JPY
81.0896 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2020
Sunday 30 August 2020
80.4923 JPY
80.6687 JPY
80.6437 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2020
Saturday 29 August 2020
80.4923 JPY
80.4923 JPY
80.4285 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2020
Friday 28 August 2020
81.2677 JPY
80.3646 JPY
80.9053 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2020
Thursday 27 August 2020
80.5639 JPY
81.2518 JPY
80.9410 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2020
Wednesday 26 August 2020
80.8108 JPY
80.5891 JPY
80.7266 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2020
Tuesday 25 August 2020
80.1908 JPY
80.8244 JPY
80.3988 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2020
Monday 24 August 2020
80.3330 JPY
80.1964 JPY
80.3396 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2020
Sunday 23 August 2020
80.3113 JPY
80.3454 JPY
80.4088 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2020
Saturday 22 August 2020
80.1569 JPY
80.3113 JPY
80.3104 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2020
Friday 21 August 2020
80.2180 JPY
80.3094 JPY
80.2082 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2020
Thursday 20 August 2020
80.2834 JPY
80.2355 JPY
80.2352 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2020
Wednesday 19 August 2020
79.9674 JPY
80.2944 JPY
80.3450 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2020
Tuesday 18 August 2020
80.1647 JPY
79.9683 JPY
80.0318 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2020
Monday 17 August 2020
80.4070 JPY
80.1641 JPY
80.3486 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2020
Sunday 16 August 2020
80.3772 JPY
80.4039 JPY
80.5326 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2020
Saturday 15 August 2020
80.3772 JPY
80.3772 JPY
80.3547 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2020
Friday 14 August 2020
80.9081 JPY
80.3322 JPY
80.6182 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2020
Thursday 13 August 2020
80.6713 JPY
80.9143 JPY
80.8108 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2020
Wednesday 12 August 2020
79.9956 JPY
80.6543 JPY
80.5446 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2020
Tuesday 11 August 2020
79.3742 JPY
80.0001 JPY
79.9396 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2020
Monday 10 August 2020
79.0692 JPY
79.3773 JPY
79.2814 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2020
Sunday 9 August 2020
79.1529 JPY
79.0908 JPY
79.4304 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2020
Saturday 8 August 2020
79.1633 JPY
79.1529 JPY
79.1431 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2020
Friday 7 August 2020
79.2734 JPY
79.1128 JPY
79.1424 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2020
Thursday 6 August 2020
79.5595 JPY
79.2866 JPY
79.4495 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2020
Wednesday 5 August 2020
79.4348 JPY
79.5705 JPY
79.6000 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2020
Tuesday 4 August 2020
79.1557 JPY
79.4516 JPY
79.2412 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2020
Monday 3 August 2020
79.0038 JPY
79.1597 JPY
78.9588 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2020
Sunday 2 August 2020
78.9709 JPY
79.0212 JPY
79.1709 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2020
Saturday 1 August 2020
78.9709 JPY
78.9709 JPY
78.9396 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2020

July

Friday 31 July 2020
78.0403 JPY
78.9082 JPY
78.4361 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2020
Thursday 30 July 2020
78.7179 JPY
78.0416 JPY
78.3231 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2020
Wednesday 29 July 2020
78.5557 JPY
78.7287 JPY
78.5860 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2020
Tuesday 28 July 2020
78.9243 JPY
78.5549 JPY
78.6451 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2020
Monday 27 July 2020
78.9860 JPY
78.9359 JPY
78.7763 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2020
Sunday 26 July 2020
79.1420 JPY
78.9822 JPY
79.1240 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2020
Saturday 25 July 2020
79.1420 JPY
79.1420 JPY
79.1624 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2020
Friday 24 July 2020
79.7086 JPY
79.1827 JPY
79.1467 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2020
Thursday 23 July 2020
79.8835 JPY
79.7110 JPY
79.9839 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2020
Wednesday 22 July 2020
79.4157 JPY
79.8639 JPY
79.6015 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2020
Tuesday 21 July 2020
79.2469 JPY
79.4299 JPY
79.5341 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2020
Monday 20 July 2020
78.9067 JPY
79.2511 JPY
79.1176 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2020
Sunday 19 July 2020
78.8523 JPY
78.9017 JPY
79.0355 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2020
Saturday 18 July 2020
78.8523 JPY
78.8523 JPY
78.8672 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2020
Friday 17 July 2020
79.0456 JPY
78.8820 JPY
78.9818 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2020
Thursday 16 July 2020
79.1613 JPY
79.0234 JPY
79.1119 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2020
Wednesday 15 July 2020
78.8600 JPY
79.1291 JPY
78.9777 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2020
Tuesday 14 July 2020
78.8184 JPY
78.8634 JPY
78.8146 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2020
Monday 13 July 2020
78.6365 JPY
78.8188 JPY
78.8786 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2020
Sunday 12 July 2020
78.6580 JPY
78.6229 JPY
78.9248 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2020
Saturday 11 July 2020
78.6738 JPY
78.6580 JPY
78.6683 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
78.9668 JPY
78.6738 JPY
78.5517 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
79.3637 JPY
78.9440 JPY
79.2613 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
79.0676 JPY
79.3574 JPY
79.1554 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
79.2818 JPY
79.0902 JPY
79.2195 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
79.4100 JPY
79.2948 JPY
79.4365 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
79.3446 JPY
79.4112 JPY
79.5047 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
79.3446 JPY
79.3446 JPY
79.3887 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
79.2078 JPY
79.4328 JPY
80.4727 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
78.9822 JPY
79.2162 JPY
79.1524 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
79.5544 JPY
78.9921 JPY
79.1749 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
78.7754 JPY
79.5660 JPY
79.0812 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
78.3874 JPY
78.7801 JPY
78.5280 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
78.3101 JPY
78.3845 JPY
78.6406 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
78.3101 JPY
78.3101 JPY
78.3203 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
78.5622 JPY
78.3304 JPY
78.4760 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
78.4461 JPY
78.5778 JPY
78.6029 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
78.5830 JPY
78.4526 JPY
78.5972 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
79.1520 JPY
78.5923 JPY
78.8874 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
78.4476 JPY
79.1697 JPY
78.8110 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
78.5508 JPY
78.4450 JPY
78.6257 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
78.5565 JPY
78.5508 JPY
78.5537 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
78.7168 JPY
78.5565 JPY
78.6782 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
78.7088 JPY
78.7153 JPY
78.7095 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
79.3334 JPY
78.7496 JPY
79.1123 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
79.4436 JPY
79.3575 JPY
79.2893 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
78.7037 JPY
79.4378 JPY
78.8201 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
79.0677 JPY
78.6879 JPY
79.0639 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
78.9616 JPY
79.0677 JPY
79.0147 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
78.3364 JPY
78.9616 JPY
79.0173 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
79.6918 JPY
78.3114 JPY
79.0333 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
80.3156 JPY
79.6694 JPY
79.9453 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
81.0742 JPY
80.3242 JPY
80.4090 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
81.8186 JPY
81.0796 JPY
81.4517 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
81.6715 JPY
81.8546 JPY
81.7940 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
81.6542 JPY
81.6715 JPY
81.6563 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
80.8145 JPY
81.6542 JPY
81.3823 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
80.7785 JPY
80.8422 JPY
80.7069 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
80.5396 JPY
80.7714 JPY
80.4381 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
79.1925 JPY
80.5208 JPY
79.9616 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
78.1750 JPY
79.1839 JPY
78.7480 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
78.2315 JPY
78.1594 JPY
78.2829 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
78.3403 JPY
78.2315 JPY
78.2859 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
78.1317 JPY
78.3403 JPY
77.9455 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
78.3679 JPY
78.1475 JPY
78.2249 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
77.9821 JPY
78.3660 JPY
78.1731 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
77.0788 JPY
77.9872 JPY
77.5615 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
77.0493 JPY
77.0744 JPY
77.0240 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
76.8592 JPY
77.0500 JPY
76.9168 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
76.8766 JPY
76.8592 JPY
76.8679 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
77.1878 JPY
76.8578 JPY
76.9818 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
77.3711 JPY
77.1881 JPY
77.2900 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
77.3543 JPY
77.3680 JPY
77.4208 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
77.0321 JPY
77.3728 JPY
77.2627 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
76.0873 JPY
77.0366 JPY
76.5071 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
75.8948 JPY
76.0797 JPY
75.9639 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
75.8778 JPY
75.8948 JPY
75.8863 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
76.4812 JPY
75.8778 JPY
76.1789 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
75.8724 JPY
76.5223 JPY
76.0527 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
76.0947 JPY
75.8942 JPY
76.1770 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
76.7305 JPY
76.0849 JPY
76.5062 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
76.7842 JPY
76.7141 JPY
76.7561 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
77.5606 JPY
76.7891 JPY
77.3566 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
77.5566 JPY
77.5606 JPY
77.5507 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
76.1427 JPY
77.5407 JPY
76.7528 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
75.0014 JPY
76.1358 JPY
75.7083 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
0.0000 JPY
0.0000 JPY
0.0000 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
75.7553 JPY
75.8053 JPY
75.9186 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
75.5101 JPY
75.7512 JPY
75.7007 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
76.6429 JPY
75.5122 JPY
76.5196 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
76.6189 JPY
76.6429 JPY
76.6309 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
76.9068 JPY
76.6246 JPY
76.4629 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
76.8402 JPY
76.8839 JPY
76.9577 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
76.3491 JPY
76.8391 JPY
76.4184 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
76.4376 JPY
76.3412 JPY
76.5211 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
76.2094 JPY
76.4339 JPY
76.3559 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
76.2366 JPY
76.1896 JPY
76.4312 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
76.2866 JPY
76.2366 JPY
76.2431 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
76.5692 JPY
76.2123 JPY
76.3545 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
76.0154 JPY
76.5580 JPY
76.4339 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
75.9384 JPY
76.0030 JPY
75.9890 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
76.2297 JPY
75.9139 JPY
75.9538 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
76.6541 JPY
76.2027 JPY
76.5000 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
76.8029 JPY
76.6458 JPY
76.8219 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
76.8400 JPY
76.8029 JPY
76.8139 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
76.8920 JPY
76.8400 JPY
76.6772 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
76.2242 JPY
76.8875 JPY
76.4038 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
77.1778 JPY
76.2143 JPY
76.4503 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
77.5592 JPY
77.1630 JPY
77.2696 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
77.5854 JPY
77.5752 JPY
77.5093 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
77.6988 JPY
77.5569 JPY
77.8761 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
77.6808 JPY
77.6988 JPY
77.6898 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
77.6579 JPY
77.6808 JPY
77.7403 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
77.8021 JPY
77.6190 JPY
77.6325 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
77.5301 JPY
77.7768 JPY
77.4391 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
77.3227 JPY
77.5305 JPY
77.6191 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
76.2725 JPY
77.3165 JPY
77.2448 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
76.3638 JPY
76.2610 JPY
76.5175 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
76.4900 JPY
76.3638 JPY
76.4269 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
76.4257 JPY
76.4900 JPY
76.5348 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
75.8067 JPY
76.4412 JPY
75.8685 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
76.3801 JPY
75.8009 JPY
75.7284 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
76.2291 JPY
76.3632 JPY
76.2610 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
76.4880 JPY
76.1945 JPY
76.4183 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
77.3800 JPY
76.4734 JPY
76.8921 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
77.3800 JPY
77.3800 JPY
77.3515 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
77.7312 JPY
77.3230 JPY
77.2317 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
77.9999 JPY
77.7301 JPY
77.7794 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
76.9459 JPY
77.9991 JPY
77.7416 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
76.5577 JPY
76.9669 JPY
76.6879 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
76.3315 JPY
76.5521 JPY
76.5308 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
77.8093 JPY
76.3979 JPY
77.2559 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
77.8093 JPY
77.8093 JPY
79.1213 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
76.7719 JPY
77.4516 JPY
85.1363 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
74.8927 JPY
76.7922 JPY
75.9520 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
75.4059 JPY
74.9701 JPY
75.2601 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
75.8536 JPY
75.4231 JPY
75.8314 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
77.2653 JPY
75.8096 JPY
76.4576 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
78.4981 JPY
77.3171 JPY
77.4901 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
78.4981 JPY
78.4981 JPY
78.4903 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
75.0880 JPY
78.4825 JPY
79.7209 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
75.9607 JPY
75.0502 JPY
75.4850 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
76.4766 JPY
75.9084 JPY
76.2456 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
75.4790 JPY
76.4610 JPY
76.3301 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
76.3223 JPY
75.4932 JPY
75.2335 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
78.4439 JPY
76.2971 JPY
77.3559 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
78.9795 JPY
78.4439 JPY
78.4494 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
79.3538 JPY
78.9693 JPY
78.6397 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
80.4206 JPY
79.3310 JPY
79.6321 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
80.0457 JPY
80.4515 JPY
80.4196 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
81.4011 JPY
80.0146 JPY
80.6431 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
80.3826 JPY
81.4162 JPY
80.9342 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
80.6889 JPY
80.3251 JPY
80.2521 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
80.6889 JPY
80.6889 JPY
80.6695 JPY
Canadian Dollars to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
81.9001 JPY
80.6501 JPY
81.0191 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
82.7291 JPY
81.9220 JPY
82.3444 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
83.0609 JPY
82.7208 JPY
83.0172 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
83.4098 JPY
83.0375 JPY
83.1640 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
84.1639 JPY
83.4293 JPY
83.6893 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
84.4113 JPY
84.1740 JPY
84.1213 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
84.4113 JPY
84.4113 JPY
84.3845 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
84.4564 JPY
84.3575 JPY
84.3115 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
84.1127 JPY
84.4366 JPY
84.3955 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
82.9451 JPY
84.1181 JPY
83.6914 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
83.0001 JPY
82.9523 JPY
82.7963 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
82.8758 JPY
82.9963 JPY
82.9525 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
82.8277 JPY
82.9012 JPY
82.9868 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
83.3489 JPY
82.8277 JPY
83.1429 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
82.7621 JPY
82.8448 JPY
82.8675 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
82.8694 JPY
82.7213 JPY
82.8484 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
82.6379 JPY
82.8774 JPY
82.8981 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
82.4167 JPY
82.6542 JPY
82.6442 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
82.3621 JPY
82.4241 JPY
82.4695 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
82.5318 JPY
82.3705 JPY
82.4650 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
82.5318 JPY
82.5318 JPY
82.5003 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
82.7586 JPY
82.4687 JPY
82.5128 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
82.6453 JPY
82.7656 JPY
82.7508 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
82.4104 JPY
82.6607 JPY
82.5917 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
81.6937 JPY
82.3895 JPY
82.2135 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
81.8471 JPY
81.6984 JPY
81.9248 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
81.9130 JPY
81.8435 JPY
81.8773 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
81.8292 JPY
81.9130 JPY
81.8711 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
82.4256 JPY
81.8292 JPY
82.2025 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
82.5861 JPY
82.4343 JPY
82.3361 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
82.9065 JPY
82.5799 JPY
82.7332 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
82.5906 JPY
82.9028 JPY
82.7005 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
82.6661 JPY
82.5911 JPY
82.6556 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
83.1242 JPY
82.6709 JPY
82.8529 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
83.1242 JPY
83.1242 JPY
83.1260 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
83.4553 JPY
83.1278 JPY
83.3588 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
83.4969 JPY
83.4592 JPY
83.3287 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
84.0563 JPY
83.4959 JPY
83.8766 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
84.4588 JPY
84.0691 JPY
84.2647 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
84.3422 JPY
84.4396 JPY
84.3244 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
84.3198 JPY
84.3447 JPY
84.3062 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
84.3198 JPY
84.3198 JPY
84.2913 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
84.4791 JPY
84.2627 JPY
84.3386 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
84.2626 JPY
84.4838 JPY
84.3938 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
84.0694 JPY
84.2654 JPY
84.1293 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
84.2502 JPY
84.0710 JPY
84.2080 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
83.8349 JPY
84.2556 JPY
84.0217 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
83.8713 JPY
83.8548 JPY
83.9230 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
83.8939 JPY
83.8713 JPY
83.8900 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
83.8237 JPY
83.9033 JPY
83.9233 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
83.6493 JPY
83.8327 JPY
83.8511 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
83.0668 JPY
83.6492 JPY
83.2384 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
83.6226 JPY
83.0821 JPY
83.3554 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
83.1501 JPY
83.6253 JPY
83.3992 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
83.1531 JPY
83.1271 JPY
83.1000 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
83.1531 JPY
83.1531 JPY
83.2235 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
83.5946 JPY
83.2938 JPY
83.3462 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
83.7930 JPY
83.5911 JPY
83.6332 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
83.9627 JPY
83.7933 JPY
84.0426 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2020

December

Tuesday 31 December 2019
83.3681 JPY
83.7061 JPY
84.9368 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
83.7028 JPY
83.3793 JPY
83.5514 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
83.6963 JPY
83.7023 JPY
83.7734 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
83.6963 JPY
83.6963 JPY
83.7243 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
83.5559 JPY
83.7522 JPY
83.6016 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
83.1473 JPY
83.6062 JPY
83.4833 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
83.1100 JPY
83.1487 JPY
84.4552 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
83.1873 JPY
83.0680 JPY
83.0967 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
83.2985 JPY
83.1741 JPY
83.3468 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
83.2598 JPY
83.2940 JPY
83.2251 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
83.2598 JPY
83.2598 JPY
83.2403 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
83.3532 JPY
83.2208 JPY
83.2168 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
83.5379 JPY
83.3597 JPY
83.3932 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
83.2147 JPY
83.5367 JPY
83.3638 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
83.2438 JPY
83.2088 JPY
83.2569 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
82.9540 JPY
83.2747 JPY
83.2137 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
83.0453 JPY
82.9676 JPY
82.9999 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
83.0453 JPY
83.0453 JPY
83.0190 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
83.1775 JPY
82.9927 JPY
83.1486 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
82.3987 JPY
83.1788 JPY
82.9458 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
82.1913 JPY
82.4046 JPY
82.1934 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
82.0393 JPY
82.1873 JPY
82.1759 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
81.9701 JPY
82.0144 JPY
81.9658 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
81.9452 JPY
81.9842 JPY
81.9690 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
81.9452 JPY
81.9452 JPY
81.9427 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
82.5128 JPY
81.9401 JPY
82.2734 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
82.4914 JPY
82.5226 JPY
82.5618 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
81.7599 JPY
82.4931 JPY
81.8507 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
81.9286 JPY
81.7415 JPY
81.8654 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
82.4506 JPY
81.9407 JPY
82.3050 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
82.4892 JPY
82.4583 JPY
82.5665 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
82.4949 JPY
82.4892 JPY
82.4933 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
82.4829 JPY
82.5108 JPY
82.4129 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
82.3290 JPY
82.4655 JPY
82.3992 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
82.2085 JPY
82.3195 JPY
82.3675 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
81.9262 JPY
82.2226 JPY
82.0875 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
81.7722 JPY
81.9304 JPY
81.8124 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
81.6744 JPY
81.7673 JPY
81.7010 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
81.6744 JPY
81.6744 JPY
81.6633 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
81.7561 JPY
81.6520 JPY
81.7661 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
81.5347 JPY
81.7652 JPY
81.6764 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
81.7424 JPY
81.5380 JPY
81.5670 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
82.3135 JPY
81.7292 JPY
82.1051 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
82.2068 JPY
82.2929 JPY
82.4690 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
82.2607 JPY
82.1968 JPY
82.3750 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
82.2720 JPY
82.2607 JPY
82.2664 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
81.8809 JPY
82.3067 JPY
82.1431 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
82.0899 JPY
81.8881 JPY
81.9253 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
82.3438 JPY
82.1266 JPY
82.1684 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
82.4150 JPY
82.3415 JPY
82.4990 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
82.5620 JPY
82.4014 JPY
82.3938 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
82.5962 JPY
82.5756 JPY
82.6040 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
82.5962 JPY
82.5962 JPY
82.5962 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
82.9459 JPY
82.5962 JPY
82.6266 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
82.5831 JPY
82.9499 JPY
82.8214 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
82.9743 JPY
82.5827 JPY
82.6809 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
82.6397 JPY
82.9956 JPY
82.9198 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
82.3457 JPY
82.6546 JPY
82.5188 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
82.3574 JPY
82.3509 JPY
82.4693 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
82.5289 JPY
82.3574 JPY
82.5239 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
82.0285 JPY
82.5289 JPY
82.2073 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
82.6442 JPY
81.9975 JPY
82.2822 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
83.1763 JPY
82.6314 JPY
82.9104 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
83.4587 JPY
83.1693 JPY
83.3350 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
83.2338 JPY
83.4802 JPY
83.3229 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
83.2416 JPY
83.2329 JPY
83.2604 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
83.2416 JPY
83.2416 JPY
83.2323 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
83.0919 JPY
83.2416 JPY
83.1783 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
83.0768 JPY
83.0895 JPY
83.0644 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
82.8495 JPY
83.0883 JPY
82.9047 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
82.9787 JPY
82.8566 JPY
82.9349 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
82.5564 JPY
82.9878 JPY
82.7281 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display