Converting Canadian Dollars into Jamaican Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 106.618 on 11/09/2017

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 97.0454 on 14/01/2017


Today's Live Rate: 1 CAD = 122.2298 JMD

Bank Rate: 1 CAD = 117.4384 JMD

Best CAD/JMD Rate: 1 CAD = 121.3742 JMD


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
97.8920
97.8690
97.8201
Friday 29 December 2017 (29/12/2017)
97.9393
98.0333
97.9845
Thursday 28 December 2017 (28/12/2017)
97.4215
97.8894
97.6481
Wednesday 27 December 2017 (27/12/2017)
97.0639
97.3880
97.3120
Tuesday 26 December 2017 (26/12/2017)
96.8108
97.2668
97.0447
Monday 25 December 2017 (25/12/2017)
97.0007
96.8059
97.0708
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
97.0792
97.1678
97.1095
Thursday 21 December 2017 (21/12/2017)
95.9268
96.8308
96.4486
Wednesday 20 December 2017 (20/12/2017)
95.5632
95.9751
95.8966
Tuesday 19 December 2017 (19/12/2017)
96.1251
95.6729
95.9357
Monday 18 December 2017 (18/12/2017)
96.5083
95.9847
96.1100
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
97.1130
96.3980
97.1823
Thursday 14 December 2017 (14/12/2017)
95.7939
97.1607
96.4851
Wednesday 13 December 2017 (13/12/2017)
96.4655
95.8050
96.1280
Tuesday 12 December 2017 (12/12/2017)
96.4400
96.4930
96.5309
Monday 11 December 2017 (11/12/2017)
96.0618
96.4394
96.2871
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
96.8343
96.8737
96.4718
Friday 8 December 2017 (08/12/2017)
96.3358
96.0734
96.2950
Thursday 7 December 2017 (07/12/2017)
97.0525
96.3196
96.5088
Wednesday 6 December 2017 (06/12/2017)
97.9792
96.7491
97.6406
Tuesday 5 December 2017 (05/12/2017)
97.9769
98.0636
98.0641
Monday 4 December 2017 (04/12/2017)
97.7174
98.3055
98.1737
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
97.8127
97.8158
97.8143
Friday 1 December 2017 (01/12/2017)
95.8756
97.9531
97.0853

November

Thursday 30 November 2017 (30/11/2017)
96.4721
95.8396
96.1385
Wednesday 29 November 2017 (29/11/2017)
97.3458
96.4776
96.8130
Tuesday 28 November 2017 (28/11/2017)
97.7729
97.2694
97.4077
Monday 27 November 2017 (27/11/2017)
97.3224
97.8093
97.5303
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
97.9225
97.2507
97.5232
Thursday 23 November 2017 (23/11/2017)
97.4778
97.9496
97.8556
Wednesday 22 November 2017 (22/11/2017)
97.3620
97.4579
97.5865
Tuesday 21 November 2017 (21/11/2017)
98.0108
97.3436
97.6785
Monday 20 November 2017 (20/11/2017)
97.8879
98.0429
97.9871
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
97.6497
97.5050
97.6515
Friday 17 November 2017 (17/11/2017)
97.6589
97.6497
97.5413
Thursday 16 November 2017 (16/11/2017)
98.3707
97.7225
98.0809
Wednesday 15 November 2017 (15/11/2017)
97.2999
98.3744
97.8931
Tuesday 14 November 2017 (14/11/2017)
98.1183
97.3042
97.8015
Monday 13 November 2017 (13/11/2017)
98.2750
98.1385
98.3227
Sunday 12 November 2017 (12/11/2017)
98.1828
98.1828
98.1828
Saturday 11 November 2017 (11/11/2017)
98.1828
98.1828
98.1828
Friday 10 November 2017 (10/11/2017)
98.4738
98.1589
98.3436
Thursday 9 November 2017 (09/11/2017)
98.2580
98.5712
98.3834
Wednesday 8 November 2017 (08/11/2017)
97.7255
98.2431
98.0722
Tuesday 7 November 2017 (07/11/2017)
98.2655
97.7483
97.9650
Monday 6 November 2017 (06/11/2017)
98.3643
98.3057
98.3091
Sunday 5 November 2017 (05/11/2017)
2.7829
2.7808
2.7826
Saturday 4 November 2017 (04/11/2017)
97.7979
98.2379
97.8670
Friday 3 November 2017 (03/11/2017)
97.7979
98.2379
97.8670
Thursday 2 November 2017 (02/11/2017)
97.6701
97.8109
97.7202
Wednesday 1 November 2017 (01/11/2017)
97.3099
97.6339
97.5855

October

Tuesday 31 October 2017 (31/10/2017)
97.7084
97.2867
97.5194
Monday 30 October 2017 (30/10/2017)
98.0344
97.7573
97.8872
Sunday 29 October 2017 (29/10/2017)
2.7591
2.7553
2.7530
Saturday 28 October 2017 (28/10/2017)
99.1920
98.1440
98.4796
Friday 27 October 2017 (27/10/2017)
99.1920
98.1440
98.4796
Thursday 26 October 2017 (26/10/2017)
97.7859
99.2424
98.4920
Wednesday 25 October 2017 (25/10/2017)
99.2492
97.7506
98.6174
Tuesday 24 October 2017 (24/10/2017)
99.8993
99.2299
99.5838
Monday 23 October 2017 (23/10/2017)
100.0590
99.9077
99.9496
Sunday 22 October 2017 (22/10/2017)
100.6930
99.8916
100.2300
Saturday 21 October 2017 (21/10/2017)
100.6930
99.8916
100.2300
Friday 20 October 2017 (20/10/2017)
100.6930
99.8916
100.2300
Thursday 19 October 2017 (19/10/2017)
100.6980
100.7340
100.7825
Wednesday 18 October 2017 (18/10/2017)
100.9410
100.6320
100.8230
Tuesday 17 October 2017 (17/10/2017)
101.0500
101.1640
100.9155
Monday 16 October 2017 (16/10/2017)
101.4630
101.3600
101.2240
Sunday 15 October 2017 (15/10/2017)
101.7740
101.5160
101.5985
Saturday 14 October 2017 (14/10/2017)
101.7740
101.5160
101.5985
Friday 13 October 2017 (13/10/2017)
101.7740
101.5160
101.5985
Thursday 12 October 2017 (12/10/2017)
101.5940
101.7910
101.6945
Wednesday 11 October 2017 (11/10/2017)
101.4170
101.4870
101.4880
Tuesday 10 October 2017 (10/10/2017)
101.3900
101.4140
101.5620
Monday 9 October 2017 (09/10/2017)
101.2530
101.4240
101.3580
Sunday 8 October 2017 (08/10/2017)
101.3550
101.3550
101.4110
Saturday 7 October 2017 (07/10/2017)
101.3550
101.3550
101.4110
Friday 6 October 2017 (06/10/2017)
101.7080
101.5570
101.7075
Thursday 5 October 2017 (05/10/2017)
102.3770
101.9610
102.3175
Wednesday 4 October 2017 (04/10/2017)
102.1560
102.4250
102.2410
Tuesday 3 October 2017 (03/10/2017)
102.9130
102.1860
102.5440
Monday 2 October 2017 (02/10/2017)
103.2090
102.9290
103.4810
Sunday 1 October 2017 (01/10/2017)
2.7553
2.7476
2.7463

September

Saturday 30 September 2017 (30/09/2017)
103.2940
104.3690
103.5140
Friday 29 September 2017 (29/09/2017)
103.2940
104.3690
103.5140
Thursday 28 September 2017 (28/09/2017)
102.7790
103.2880
103.1305
Wednesday 27 September 2017 (27/09/2017)
104.3540
102.8290
103.8145
Tuesday 26 September 2017 (26/09/2017)
104.4620
104.3930
104.2555
Monday 25 September 2017 (25/09/2017)
104.7650
104.2840
104.5820
Sunday 24 September 2017 (24/09/2017)
104.7240
104.5750
104.8035
Saturday 23 September 2017 (23/09/2017)
104.7240
104.5750
104.8035
Friday 22 September 2017 (22/09/2017)
104.7240
104.5750
104.8035
Thursday 21 September 2017 (21/09/2017)
105.9190
105.3620
105.5775
Wednesday 20 September 2017 (20/09/2017)
104.9090
105.5780
105.2135
Tuesday 19 September 2017 (19/09/2017)
105.3260
104.9480
105.0795
Monday 18 September 2017 (18/09/2017)
106.2520
105.1740
105.6660
Sunday 17 September 2017 (17/09/2017)
105.5710
105.1880
105.2680
Saturday 16 September 2017 (16/09/2017)
105.5710
105.1880
105.2680
Friday 15 September 2017 (15/09/2017)
105.5710
105.1880
105.2680
Thursday 14 September 2017 (14/09/2017)
106.0170
105.7640
105.8205
Wednesday 13 September 2017 (13/09/2017)
104.7110
105.5790
105.1140
Tuesday 12 September 2017 (12/09/2017)
104.9140
104.1830
104.5745
Monday 11 September 2017 (11/09/2017)
105.5460
106.6180
106.0845
Sunday 10 September 2017 (10/09/2017)
105.2020
104.7560
104.9910
Saturday 9 September 2017 (09/09/2017)
105.2020
104.7560
104.9910
Friday 8 September 2017 (08/09/2017)
105.2020
104.7560
104.9910
Thursday 7 September 2017 (07/09/2017)
104.3130
104.3990
104.0815
Wednesday 6 September 2017 (06/09/2017)
102.0380
103.3270
102.6865
Tuesday 5 September 2017 (05/09/2017)
101.9960
102.1510
102.1815
Monday 4 September 2017 (04/09/2017)
102.6780
102.6620
102.7310
Sunday 3 September 2017 (03/09/2017)
101.5350
102.7270
102.0925
Saturday 2 September 2017 (02/09/2017)
101.5350
102.7270
102.0925
Friday 1 September 2017 (01/09/2017)
101.5350
102.7270
102.0925

August

Thursday 31 August 2017 (31/08/2017)
100.8340
101.7270
101.1355
Wednesday 30 August 2017 (30/08/2017)
101.6120
101.4360
101.4750
Tuesday 29 August 2017 (29/08/2017)
100.6900
100.7910
100.4795
Monday 28 August 2017 (28/08/2017)
100.2600
99.7317
100.1654
Sunday 27 August 2017 (27/08/2017)
101.0730
100.3880
100.8035
Saturday 26 August 2017 (26/08/2017)
101.0730
100.3880
100.8035
Friday 25 August 2017 (25/08/2017)
101.0730
100.3880
100.8035
Thursday 24 August 2017 (24/08/2017)
100.4160
100.7600
100.5960
Wednesday 23 August 2017 (23/08/2017)
100.4770
100.1970
100.1729
Tuesday 22 August 2017 (22/08/2017)
100.1190
100.5330
100.4665
Monday 21 August 2017 (21/08/2017)
100.4060
100.0270
100.1195
Sunday 20 August 2017 (20/08/2017)
99.4510
99.9459
99.7952
Saturday 19 August 2017 (19/08/2017)
99.4510
99.9459
99.7952
Friday 18 August 2017 (18/08/2017)
99.4510
99.9459
99.7952
Thursday 17 August 2017 (17/08/2017)
99.4456
99.3373
99.7521
Wednesday 16 August 2017 (16/08/2017)
99.0686
99.8592
99.4061
Tuesday 15 August 2017 (15/08/2017)
99.5254
99.5631
99.6315
Monday 14 August 2017 (14/08/2017)
99.2487
99.1910
99.2327
Sunday 13 August 2017 (13/08/2017)
98.7710
98.8880
98.8897
Saturday 12 August 2017 (12/08/2017)
98.7710
98.8880
98.8897
Friday 11 August 2017 (11/08/2017)
98.7710
98.8880
98.8897
Thursday 10 August 2017 (10/08/2017)
99.2169
98.7591
99.1460
Wednesday 9 August 2017 (09/08/2017)
100.3040
99.9223
100.1474
Tuesday 8 August 2017 (08/08/2017)
99.6354
100.0990
99.8597
Monday 7 August 2017 (07/08/2017)
100.6660
100.2280
100.3420
Sunday 6 August 2017 (06/08/2017)
100.1210
100.4050
100.3721
Saturday 5 August 2017 (05/08/2017)
100.1210
100.4050
100.3721
Friday 4 August 2017 (04/08/2017)
100.1210
100.4050
100.3721
Thursday 3 August 2017 (03/08/2017)
100.2410
100.0440
100.0616
Wednesday 2 August 2017 (02/08/2017)
100.6660
99.9805
100.2166
Tuesday 1 August 2017 (01/08/2017)
100.2820
100.1450
100.3218

July

Monday 31 July 2017 (31/07/2017)
101.1420
100.0380
100.5960
Sunday 30 July 2017 (30/07/2017)
100.9010
101.2440
100.9375
Saturday 29 July 2017 (29/07/2017)
100.9010
101.2440
100.9375
Friday 28 July 2017 (28/07/2017)
100.9010
101.2440
100.9375
Thursday 27 July 2017 (27/07/2017)
100.6170
100.3070
100.5155
Wednesday 26 July 2017 (26/07/2017)
101.0370
100.7750
100.8995
Tuesday 25 July 2017 (25/07/2017)
100.9750
100.9490
100.7800
Monday 24 July 2017 (24/07/2017)
100.5350
100.9460
100.7545
Sunday 23 July 2017 (23/07/2017)
99.2103
99.4303
99.2643
Saturday 22 July 2017 (22/07/2017)
99.2103
99.4303
99.2643
Friday 21 July 2017 (21/07/2017)
99.2103
99.4303
99.2643
Thursday 20 July 2017 (20/07/2017)
100.2870
99.3693
99.8026
Wednesday 19 July 2017 (19/07/2017)
99.9877
100.4830
100.3001
Tuesday 18 July 2017 (18/07/2017)
99.4153
99.3570
99.2179
Monday 17 July 2017 (17/07/2017)
99.4505
99.0914
99.3343
Sunday 16 July 2017 (16/07/2017)
99.2536
99.2496
98.9896
Saturday 15 July 2017 (15/07/2017)
99.2536
99.2496
98.9896
Friday 14 July 2017 (14/07/2017)
99.2536
99.2496
98.9896
Thursday 13 July 2017 (13/07/2017)
99.5003
99.8041
99.5343
Wednesday 12 July 2017 (12/07/2017)
97.2405
99.0164
98.2867
Tuesday 11 July 2017 (11/07/2017)
99.0547
98.2169
98.6267
Monday 10 July 2017 (10/07/2017)
99.1994
99.0832
99.0845
Sunday 9 July 2017 (09/07/2017)
98.3641
99.3301
98.8920
Saturday 8 July 2017 (08/07/2017)
98.3641
99.3301
98.8920
Friday 7 July 2017 (07/07/2017)
98.3641
99.3301
98.8920
Thursday 6 July 2017 (06/07/2017)
98.4012
97.6603
98.1219
Wednesday 5 July 2017 (05/07/2017)
98.8762
98.6473
98.6826
Tuesday 4 July 2017 (04/07/2017)
98.5317
99.2406
98.9168
Monday 3 July 2017 (03/07/2017)
98.5307
98.7474
98.7060
Sunday 2 July 2017 (02/07/2017)
98.3121
98.7115
98.5584
Saturday 1 July 2017 (01/07/2017)
98.3121
98.7115
98.5584

June

Friday 30 June 2017 (30/06/2017)
98.3121
98.7115
98.5584
Thursday 29 June 2017 (29/06/2017)
98.1639
97.9176
97.9864
Wednesday 28 June 2017 (28/06/2017)
96.4610
97.3937
97.0088
Tuesday 27 June 2017 (27/06/2017)
96.7664
95.8143
96.2673
Monday 26 June 2017 (26/06/2017)
96.4678
96.7559
96.6439
Sunday 25 June 2017 (25/06/2017)
97.1060
96.4813
96.7216
Saturday 24 June 2017 (24/06/2017)
97.1060
96.4813
96.7216
Friday 23 June 2017 (23/06/2017)
97.1060
96.4813
96.7216
Thursday 22 June 2017 (22/06/2017)
96.0604
96.9528
96.5473
Wednesday 21 June 2017 (21/06/2017)
96.7463
95.9883
96.3903
Tuesday 20 June 2017 (20/06/2017)
97.4504
97.1654
97.1628
Monday 19 June 2017 (19/06/2017)
96.7771
97.2099
96.9133
Sunday 18 June 2017 (18/06/2017)
96.7601
96.7447
96.6677
Saturday 17 June 2017 (17/06/2017)
96.7601
96.7447
96.6677
Friday 16 June 2017 (16/06/2017)
96.7601
96.7447
96.6677
Thursday 15 June 2017 (15/06/2017)
96.6433
97.0803
96.8431
Wednesday 14 June 2017 (14/06/2017)
96.7513
96.6802
96.7300
Tuesday 13 June 2017 (13/06/2017)
96.3120
96.8412
96.7163
Monday 12 June 2017 (12/06/2017)
95.0376
95.9966
95.4411
Sunday 11 June 2017 (11/06/2017)
95.1314
95.4596
95.3127
Saturday 10 June 2017 (10/06/2017)
95.1314
95.4596
95.3127
Friday 9 June 2017 (09/06/2017)
95.1314
95.4596
95.3127
Thursday 8 June 2017 (08/06/2017)
94.8441
95.2921
95.0821
Wednesday 7 June 2017 (07/06/2017)
95.4186
95.1639
95.5337
Tuesday 6 June 2017 (06/06/2017)
95.4259
95.3569
95.3992
Monday 5 June 2017 (05/06/2017)
94.9417
95.2091
95.0538
Sunday 4 June 2017 (04/06/2017)
95.3482
94.9936
95.0065
Saturday 3 June 2017 (03/06/2017)
95.3482
94.9936
95.0065
Friday 2 June 2017 (02/06/2017)
95.3482
94.9936
95.0065
Thursday 1 June 2017 (01/06/2017)
95.0331
95.2125
95.2189

May

Wednesday 31 May 2017 (31/05/2017)
95.3412
94.5855
94.9938
Tuesday 30 May 2017 (30/05/2017)
95.8399
95.5537
95.6754
Monday 29 May 2017 (29/05/2017)
96.0423
96.0557
95.9279
Sunday 28 May 2017 (28/05/2017)
95.2911
95.8508
95.5801
Saturday 27 May 2017 (27/05/2017)
95.2911
95.8508
95.5801
Friday 26 May 2017 (26/05/2017)
95.2911
95.8508
95.5801
Thursday 25 May 2017 (25/05/2017)
95.5434
95.0784
95.3219
Wednesday 24 May 2017 (24/05/2017)
95.5068
95.9142
95.6879
Tuesday 23 May 2017 (23/05/2017)
94.6187
95.0443
94.7965
Monday 22 May 2017 (22/05/2017)
94.3132
94.0887
94.2170
Sunday 21 May 2017 (21/05/2017)
94.2699
94.0643
93.9998
Saturday 20 May 2017 (20/05/2017)
94.2699
94.0643
93.9998
Friday 19 May 2017 (19/05/2017)
94.2699
94.0643
93.9998
Thursday 18 May 2017 (18/05/2017)
93.5834
94.0668
93.7453
Wednesday 17 May 2017 (17/05/2017)
93.6945
93.1457
93.3190
Tuesday 16 May 2017 (16/05/2017)
93.7249
93.0480
93.3250
Monday 15 May 2017 (15/05/2017)
92.8886
92.9184
92.9566
Sunday 14 May 2017 (14/05/2017)
93.3664
92.6809
92.9929
Saturday 13 May 2017 (13/05/2017)
93.3664
92.6809
92.9929
Friday 12 May 2017 (12/05/2017)
93.3664
92.6809
92.9929
Thursday 11 May 2017 (11/05/2017)
93.5782
93.3480
93.2458
Wednesday 10 May 2017 (10/05/2017)
93.2163
93.6962
93.3679
Tuesday 9 May 2017 (09/05/2017)
93.4481
93.6398
93.5585
Monday 8 May 2017 (08/05/2017)
92.8444
93.5143
93.1950
Sunday 7 May 2017 (07/05/2017)
92.3745
92.9435
92.5457
Saturday 6 May 2017 (06/05/2017)
92.3745
92.9435
92.5457
Friday 5 May 2017 (05/05/2017)
92.3745
92.9435
92.5457
Thursday 4 May 2017 (04/05/2017)
93.1714
92.2237
92.6800
Wednesday 3 May 2017 (03/05/2017)
92.9968
93.2287
93.0639
Tuesday 2 May 2017 (02/05/2017)
93.6508
93.1565
93.3660
Monday 1 May 2017 (01/05/2017)
93.7218
93.6363
93.6699

April

Sunday 30 April 2017 (30/04/2017)
93.6553
93.3797
93.3501
Saturday 29 April 2017 (29/04/2017)
93.6553
93.3797
93.3501
Friday 28 April 2017 (28/04/2017)
93.6553
93.3797
93.3501
Thursday 27 April 2017 (27/04/2017)
93.4030
93.6094
93.5788
Wednesday 26 April 2017 (26/04/2017)
93.4131
93.3275
93.6510
Tuesday 25 April 2017 (25/04/2017)
94.2982
93.2734
93.5567
Monday 24 April 2017 (24/04/2017)
92.7307
92.8755
93.0867
Sunday 23 April 2017 (23/04/2017)
94.8202
94.5882
94.7574
Saturday 22 April 2017 (22/04/2017)
94.8202
94.5882
94.7574
Friday 21 April 2017 (21/04/2017)
94.8202
94.5882
94.7574
Thursday 20 April 2017 (20/04/2017)
94.6037
94.6705
94.3445
Wednesday 19 April 2017 (19/04/2017)
94.6000
94.0988
94.3146
Tuesday 18 April 2017 (18/04/2017)
95.6289
94.3974
94.9526
Monday 17 April 2017 (17/04/2017)
95.8738
95.6255
95.7761
Sunday 16 April 2017 (16/04/2017)
96.2877
96.3039
96.2686
Saturday 15 April 2017 (15/04/2017)
96.2877
96.3039
96.2686
Friday 14 April 2017 (14/04/2017)
96.2877
96.3039
96.2686
Thursday 13 April 2017 (13/04/2017)
96.2014
95.9954
96.2880
Wednesday 12 April 2017 (12/04/2017)
96.2551
96.1580
96.3219
Tuesday 11 April 2017 (11/04/2017)
95.3928
95.3529
95.2517
Monday 10 April 2017 (10/04/2017)
95.3946
95.7859
95.4713
Sunday 9 April 2017 (09/04/2017)
95.0285
95.6282
95.2793
Saturday 8 April 2017 (08/04/2017)
95.0285
95.6282
95.2793
Friday 7 April 2017 (07/04/2017)
95.0285
95.6282
95.2793
Thursday 6 April 2017 (06/04/2017)
94.7745
95.0823
94.8426
Wednesday 5 April 2017 (05/04/2017)
94.6607
94.5507
94.6645
Tuesday 4 April 2017 (04/04/2017)
94.9633
94.7636
94.7744
Monday 3 April 2017 (03/04/2017)
95.7806
95.1854
95.4311
Sunday 2 April 2017 (02/04/2017)
95.9785
96.3383
96.0280
Saturday 1 April 2017 (01/04/2017)
95.9785
96.3383
96.0280

March

Friday 31 March 2017 (31/03/2017)
95.9785
96.3383
96.0280
Thursday 30 March 2017 (30/03/2017)
95.6691
96.3515
96.0781
Wednesday 29 March 2017 (29/03/2017)
95.4641
96.2346
95.8143
Tuesday 28 March 2017 (28/03/2017)
95.1814
95.5847
95.3796
Monday 27 March 2017 (27/03/2017)
95.0304
94.6563
94.7252
Sunday 26 March 2017 (26/03/2017)
95.3452
95.0410
95.1489
Saturday 25 March 2017 (25/03/2017)
95.3452
95.0410
95.1489
Friday 24 March 2017 (24/03/2017)
95.3452
95.0410
95.1489
Thursday 23 March 2017 (23/03/2017)
95.3130
95.2808
95.3479
Wednesday 22 March 2017 (22/03/2017)
95.2610
95.5421
95.2304
Tuesday 21 March 2017 (21/03/2017)
95.3646
94.7726
95.1183
Monday 20 March 2017 (20/03/2017)
95.3147
95.1172
95.0847
Sunday 19 March 2017 (19/03/2017)
95.2489
95.2690
95.3009
Saturday 18 March 2017 (18/03/2017)
95.2489
95.2690
95.3009
Friday 17 March 2017 (17/03/2017)
95.2489
95.2690
95.3009
Thursday 16 March 2017 (16/03/2017)
94.4838
94.2083
94.3352
Wednesday 15 March 2017 (15/03/2017)
94.4453
94.5284
94.5120
Tuesday 14 March 2017 (14/03/2017)
94.6088
94.7720
94.5959
Monday 13 March 2017 (13/03/2017)
93.7482
94.0604
93.7627
Sunday 12 March 2017 (12/03/2017)
93.8524
93.3374
93.5348
Saturday 11 March 2017 (11/03/2017)
93.8524
93.3374
93.5348
Friday 10 March 2017 (10/03/2017)
93.8524
93.3374
93.5348
Thursday 9 March 2017 (09/03/2017)
94.3015
93.8276
93.9539
Wednesday 8 March 2017 (08/03/2017)
94.7442
94.4124
94.5477
Tuesday 7 March 2017 (07/03/2017)
94.7621
94.8498
94.7955
Monday 6 March 2017 (06/03/2017)
94.3584
94.3165
94.1815
Sunday 5 March 2017 (05/03/2017)
95.1607
94.2491
94.6772
Saturday 4 March 2017 (04/03/2017)
95.1607
94.2491
94.6772
Friday 3 March 2017 (03/03/2017)
95.1607
94.2491
94.6772
Thursday 2 March 2017 (02/03/2017)
95.3608
95.2559
95.2822
Wednesday 1 March 2017 (01/03/2017)
95.7859
95.8244
95.8148

February

Tuesday 28 February 2017 (28/02/2017)
96.3898
95.6118
95.9149
Monday 27 February 2017 (27/02/2017)
97.3830
96.6283
97.0387
Sunday 26 February 2017 (26/02/2017)
96.6972
97.0373
96.6862
Saturday 25 February 2017 (25/02/2017)
96.6972
97.0373
96.6862
Friday 24 February 2017 (24/02/2017)
96.6972
97.0373
96.6862
Thursday 23 February 2017 (23/02/2017)
96.0238
96.2568
96.1758
Wednesday 22 February 2017 (22/02/2017)
96.6777
96.3135
96.4877
Tuesday 21 February 2017 (21/02/2017)
97.0953
97.4398
97.2605
Monday 20 February 2017 (20/02/2017)
97.3230
97.2369
97.2103
Sunday 19 February 2017 (19/02/2017)
96.9105
97.2956
97.0786
Saturday 18 February 2017 (18/02/2017)
96.9105
97.2956
97.0786
Friday 17 February 2017 (17/02/2017)
96.9105
97.2956
97.0786
Thursday 16 February 2017 (16/02/2017)
96.7928
96.2673
96.5496
Wednesday 15 February 2017 (15/02/2017)
97.7398
97.4050
97.6705
Tuesday 14 February 2017 (14/02/2017)
97.6232
97.8016
97.7107
Monday 13 February 2017 (13/02/2017)
97.1529
97.4868
97.1840
Sunday 12 February 2017 (12/02/2017)
96.8097
97.3813
97.1638
Saturday 11 February 2017 (11/02/2017)
96.8097
97.3813
97.1638
Friday 10 February 2017 (10/02/2017)
96.8097
97.3813
97.1638
Thursday 9 February 2017 (09/02/2017)
96.0414
96.4521
96.3294
Wednesday 8 February 2017 (08/02/2017)
96.4704
96.5442
96.6740
Tuesday 7 February 2017 (07/02/2017)
97.2404
97.0112
97.1827
Monday 6 February 2017 (06/02/2017)
97.1254
97.1538
97.3186
Sunday 5 February 2017 (05/02/2017)
98.1393
97.8486
97.9949
Saturday 4 February 2017 (04/02/2017)
98.1393
97.8486
97.9949
Friday 3 February 2017 (03/02/2017)
98.1393
97.8486
97.9949
Thursday 2 February 2017 (02/02/2017)
97.7801
98.0488
97.7956
Wednesday 1 February 2017 (01/02/2017)
97.1873
97.3724
97.1314

January

Tuesday 31 January 2017 (31/01/2017)
96.6692
96.4481
96.5717
Monday 30 January 2017 (30/01/2017)
96.6174
96.9403
96.9130
Sunday 29 January 2017 (29/01/2017)
97.6202
97.0239
97.3226
Saturday 28 January 2017 (28/01/2017)
97.6202
97.0239
97.3226
Friday 27 January 2017 (27/01/2017)
97.6202
97.0239
97.3226
Thursday 26 January 2017 (26/01/2017)
97.2997
97.7338
97.4387
Wednesday 25 January 2017 (25/01/2017)
96.8884
97.3917
97.2006
Tuesday 24 January 2017 (24/01/2017)
95.8361
96.7416
96.2309
Monday 23 January 2017 (23/01/2017)
94.9823
95.0790
94.9305
Sunday 22 January 2017 (22/01/2017)
95.6444
95.3057
95.4105
Saturday 21 January 2017 (21/01/2017)
95.6444
95.3057
95.4105
Friday 20 January 2017 (20/01/2017)
95.6444
95.3057
95.4105
Thursday 19 January 2017 (19/01/2017)
96.4692
95.8203
96.2277
Wednesday 18 January 2017 (18/01/2017)
97.6084
96.6688
97.0615
Tuesday 17 January 2017 (17/01/2017)
96.6351
96.6319
96.6944
Monday 16 January 2017 (16/01/2017)
97.1882
96.9473
97.0510
Sunday 15 January 2017 (15/01/2017)
97.0643
97.0454
96.8881
Saturday 14 January 2017 (14/01/2017)
97.0643
97.0454
96.8881
Friday 13 January 2017 (13/01/2017)
97.0643
97.0454
96.8881
Thursday 12 January 2017 (12/01/2017)
95.8742
95.9540
95.9624
Wednesday 11 January 2017 (11/01/2017)
96.3149
96.3747
96.5459
Tuesday 10 January 2017 (10/01/2017)
95.6791
95.8195
95.6093
Monday 9 January 2017 (09/01/2017)
96.4157
96.2626
96.3348
Sunday 8 January 2017 (08/01/2017)
95.1017
95.7812
95.3637
Saturday 7 January 2017 (07/01/2017)
95.1017
95.7812
95.3637
Friday 6 January 2017 (06/01/2017)
95.1017
95.7812
95.3637
Thursday 5 January 2017 (05/01/2017)
95.1080
94.6385
94.8002
Wednesday 4 January 2017 (04/01/2017)
94.5887
94.7768
94.7991
Tuesday 3 January 2017 (03/01/2017)
94.8996
95.3046
95.2070
Monday 2 January 2017 (02/01/2017)
94.9982
95.6146
95.3162
Sunday 1 January 2017 (01/01/2017)
93.8133
94.1746
93.3550