Converting Canadian Dollars into Jamaican Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 101.687 on 22/10/2013

Low Exchange Rate: 90.5165 on 21/02/2013

Mid Exchange Rate: 97.2036 on 04/04/2013


Today's Live Rate: 1 CAD = 122.2291 JMD

Bank Rate: 1 CAD = 117.4377 JMD

Best CAD/JMD Rate: 1 CAD = 121.3735 JMD


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
99.2830
99.7101
99.4167
Monday 30 December 2013 (30/12/2013)
98.8199
99.3109
98.9964
Friday 27 December 2013 (27/12/2013)
99.4054
98.8379
99.1486
Thursday 26 December 2013 (26/12/2013)
99.5495
99.4089
99.4724
Wednesday 25 December 2013 (25/12/2013)
99.5249
99.5495
99.6962
Tuesday 24 December 2013 (24/12/2013)
99.9608
99.4699
99.7841
Monday 23 December 2013 (23/12/2013)
99.6807
99.9631
99.8401
Friday 20 December 2013 (20/12/2013)
99.3751
99.6035
99.3057
Thursday 19 December 2013 (19/12/2013)
99.1700
99.3615
95.8807
Wednesday 18 December 2013 (18/12/2013)
99.9542
99.1144
99.7707
Tuesday 17 December 2013 (17/12/2013)
99.8865
99.9565
96.6769
Monday 16 December 2013 (16/12/2013)
99.8262
99.8755
99.5713
Friday 13 December 2013 (13/12/2013)
98.7324
99.8199
99.2262
Thursday 12 December 2013 (12/12/2013)
99.7320
98.7279
99.1520
Wednesday 11 December 2013 (11/12/2013)
99.0814
99.7522
99.2035
Tuesday 10 December 2013 (10/12/2013)
98.7493
99.0711
98.2809
Monday 9 December 2013 (09/12/2013)
98.7277
98.7648
97.9443
Friday 6 December 2013 (06/12/2013)
98.7178
98.5725
97.9465
Thursday 5 December 2013 (05/12/2013)
96.6910
98.6776
97.6442
Wednesday 4 December 2013 (04/12/2013)
96.9503
96.6671
97.4090
Tuesday 3 December 2013 (03/12/2013)
98.6789
96.9714
97.8415
Monday 2 December 2013 (02/12/2013)
96.7512
98.7036
97.7582

November

Friday 29 November 2013 (29/11/2013)
97.1217
96.7876
98.0427
Thursday 28 November 2013 (28/11/2013)
97.0555
97.1250
97.0480
Wednesday 27 November 2013 (27/11/2013)
97.6686
97.0460
98.3347
Tuesday 26 November 2013 (26/11/2013)
97.5219
97.6739
98.4344
Monday 25 November 2013 (25/11/2013)
97.7393
97.5255
97.4102
Friday 22 November 2013 (22/11/2013)
99.8267
97.7109
98.6469
Thursday 21 November 2013 (21/11/2013)
100.5670
99.8267
99.1689
Wednesday 20 November 2013 (20/11/2013)
98.4135
100.5470
99.6253
Tuesday 19 November 2013 (19/11/2013)
96.1984
98.4146
98.2896
Monday 18 November 2013 (18/11/2013)
100.7230
96.1843
98.4976
Friday 15 November 2013 (15/11/2013)
100.7360
100.6340
100.5525
Thursday 14 November 2013 (14/11/2013)
99.5098
100.7310
99.4650
Wednesday 13 November 2013 (13/11/2013)
99.4086
99.5157
99.2924
Tuesday 12 November 2013 (12/11/2013)
99.7320
99.3925
97.6626
Monday 11 November 2013 (11/11/2013)
99.6906
99.7242
99.7298
Friday 8 November 2013 (08/11/2013)
99.9001
99.7121
99.7420
Thursday 7 November 2013 (07/11/2013)
100.2990
99.8918
100.1057
Wednesday 6 November 2013 (06/11/2013)
99.9523
100.3160
100.0508
Tuesday 5 November 2013 (05/11/2013)
100.3080
99.9499
100.0686
Monday 4 November 2013 (04/11/2013)
100.2920
100.2980
100.2495
Friday 1 November 2013 (01/11/2013)
100.1750
100.2850
100.1795

October

Thursday 31 October 2013 (31/10/2013)
99.7382
100.1460
100.0096
Wednesday 30 October 2013 (30/10/2013)
100.0130
99.7382
99.9062
Tuesday 29 October 2013 (29/10/2013)
100.3410
100.0370
100.2285
Monday 28 October 2013 (28/10/2013)
99.9674
100.3410
100.0567
Friday 25 October 2013 (25/10/2013)
100.2090
100.0440
99.9013
Thursday 24 October 2013 (24/10/2013)
100.7970
100.2210
100.4110
Wednesday 23 October 2013 (23/10/2013)
101.6870
100.8000
101.3045
Tuesday 22 October 2013 (22/10/2013)
100.7360
101.6870
101.2595
Monday 21 October 2013 (21/10/2013)
101.0810
100.7350
101.1415
Friday 18 October 2013 (18/10/2013)
101.0700
101.1310
100.9760
Thursday 17 October 2013 (17/10/2013)
100.7420
101.0700
100.8855
Wednesday 16 October 2013 (16/10/2013)
100.2020
100.7090
100.2770
Tuesday 15 October 2013 (15/10/2013)
100.4410
100.1640
100.2800
Monday 14 October 2013 (14/10/2013)
100.0870
100.4550
100.4125
Friday 11 October 2013 (11/10/2013)
100.0020
100.2630
100.0640
Thursday 10 October 2013 (10/10/2013)
100.0570
100.0020
100.0345
Wednesday 9 October 2013 (09/10/2013)
100.1010
100.0690
100.0282
Tuesday 8 October 2013 (08/10/2013)
100.3150
100.1050
100.3740
Monday 7 October 2013 (07/10/2013)
100.1050
100.3280
100.2400
Friday 4 October 2013 (04/10/2013)
99.8143
100.2320
100.0921
Thursday 3 October 2013 (03/10/2013)
100.0380
99.8323
100.0090
Wednesday 2 October 2013 (02/10/2013)
99.7309
100.0890
99.6984
Tuesday 1 October 2013 (01/10/2013)
99.7117
99.7458
99.8014

September

Monday 30 September 2013 (30/09/2013)
99.7376
99.7303
100.0069
Friday 27 September 2013 (27/09/2013)
99.4740
99.7565
99.5686
Thursday 26 September 2013 (26/09/2013)
99.2028
99.4576
99.4489
Wednesday 25 September 2013 (25/09/2013)
99.2678
99.1909
99.1972
Tuesday 24 September 2013 (24/09/2013)
99.3771
99.2508
99.4611
Monday 23 September 2013 (23/09/2013)
98.9509
99.3957
99.2366
Friday 20 September 2013 (20/09/2013)
99.3717
99.4482
99.3476
Thursday 19 September 2013 (19/09/2013)
99.9879
99.3620
99.8678
Wednesday 18 September 2013 (18/09/2013)
99.2421
100.0030
99.5327
Tuesday 17 September 2013 (17/09/2013)
98.9057
99.2427
99.0096
Monday 16 September 2013 (16/09/2013)
98.2744
98.9057
98.7394
Friday 13 September 2013 (13/09/2013)
98.5561
98.3541
98.4492
Thursday 12 September 2013 (12/09/2013)
98.5095
98.5591
98.6076
Wednesday 11 September 2013 (11/09/2013)
98.2037
98.5157
98.2505
Tuesday 10 September 2013 (10/09/2013)
98.2267
98.1964
98.3176
Monday 9 September 2013 (09/09/2013)
97.5851
98.2002
97.8936
Friday 6 September 2013 (06/09/2013)
96.6034
97.5749
97.2835
Thursday 5 September 2013 (05/09/2013)
96.7030
96.6085
96.6041
Wednesday 4 September 2013 (04/09/2013)
96.4079
96.7046
96.6455
Tuesday 3 September 2013 (03/09/2013)
96.4411
96.4020
96.3246
Monday 2 September 2013 (02/09/2013)
96.1290
96.4941
96.3412

August

Friday 30 August 2013 (30/08/2013)
96.5378
96.2514
96.5161
Thursday 29 August 2013 (29/08/2013)
97.0268
96.5434
96.7584
Wednesday 28 August 2013 (28/08/2013)
97.0544
97.0215
96.9610
Tuesday 27 August 2013 (27/08/2013)
96.6211
97.0633
96.5112
Monday 26 August 2013 (26/08/2013)
96.5805
96.6299
96.5059
Friday 23 August 2013 (23/08/2013)
96.3846
96.6678
96.2152
Thursday 22 August 2013 (22/08/2013)
96.8910
96.4226
96.7735
Wednesday 21 August 2013 (21/08/2013)
97.5376
96.8444
97.1589
Tuesday 20 August 2013 (20/08/2013)
97.8913
97.5220
97.6899
Monday 19 August 2013 (19/08/2013)
98.0813
97.8998
98.1750
Friday 16 August 2013 (16/08/2013)
98.5179
98.1152
98.1824
Thursday 15 August 2013 (15/08/2013)
97.8713
98.5270
98.2246
Wednesday 14 August 2013 (14/08/2013)
97.8329
97.8479
97.9294
Tuesday 13 August 2013 (13/08/2013)
98.2461
97.8461
97.8582
Monday 12 August 2013 (12/08/2013)
98.5817
98.2368
98.4324
Friday 9 August 2013 (09/08/2013)
98.2168
98.4580
98.3272
Thursday 8 August 2013 (08/08/2013)
97.3199
98.2056
97.7965
Wednesday 7 August 2013 (07/08/2013)
97.7629
97.3181
97.6323
Tuesday 6 August 2013 (06/08/2013)
97.7435
97.7991
97.7788
Monday 5 August 2013 (05/08/2013)
97.5905
97.7447
97.4529
Friday 2 August 2013 (02/08/2013)
98.0528
97.6294
97.7636
Thursday 1 August 2013 (01/08/2013)
98.6985
98.0486
98.3475

July

Wednesday 31 July 2013 (31/07/2013)
98.4443
98.7170
98.5027
Tuesday 30 July 2013 (30/07/2013)
98.6386
98.4746
98.4638
Monday 29 July 2013 (29/07/2013)
98.4626
98.6727
98.5969
Friday 26 July 2013 (26/07/2013)
98.4890
98.4936
98.4309
Thursday 25 July 2013 (25/07/2013)
98.1722
98.4734
98.5103
Wednesday 24 July 2013 (24/07/2013)
98.5035
98.1761
98.3702
Tuesday 23 July 2013 (23/07/2013)
98.3571
98.5041
98.4116
Monday 22 July 2013 (22/07/2013)
97.6783
98.3307
97.9592
Friday 19 July 2013 (19/07/2013)
97.7821
97.5915
97.7482
Thursday 18 July 2013 (18/07/2013)
97.4034
97.7688
97.2855
Wednesday 17 July 2013 (17/07/2013)
97.7391
97.3973
97.3992
Tuesday 16 July 2013 (16/07/2013)
97.1077
97.7176
97.3304
Monday 15 July 2013 (15/07/2013)
97.3997
97.1176
97.3962
Friday 12 July 2013 (12/07/2013)
97.8698
97.4146
97.6710
Thursday 11 July 2013 (11/07/2013)
96.5501
97.9295
97.3459
Wednesday 10 July 2013 (10/07/2013)
95.7685
96.5085
96.1524
Tuesday 9 July 2013 (09/07/2013)
95.8148
95.7685
95.8480
Monday 8 July 2013 (08/07/2013)
95.3845
95.8123
95.5550
Friday 5 July 2013 (05/07/2013)
97.0064
95.3534
96.2349
Thursday 4 July 2013 (04/07/2013)
95.8982
97.0144
96.5464
Wednesday 3 July 2013 (03/07/2013)
95.5417
95.8737
95.6047
Tuesday 2 July 2013 (02/07/2013)
95.9482
95.5499
95.5597
Monday 1 July 2013 (01/07/2013)
95.8551
95.9488
95.8673

June

Friday 28 June 2013 (28/06/2013)
96.1161
95.9037
95.9873
Thursday 27 June 2013 (27/06/2013)
96.1830
96.1155
96.1954
Wednesday 26 June 2013 (26/06/2013)
95.8937
96.1782
95.9958
Tuesday 25 June 2013 (25/06/2013)
96.2918
95.9049
96.1349
Monday 24 June 2013 (24/06/2013)
96.3064
96.3097
96.1166
Friday 21 June 2013 (21/06/2013)
97.1446
96.5549
96.7918
Thursday 20 June 2013 (20/06/2013)
97.8594
97.1511
97.3988
Wednesday 19 June 2013 (19/06/2013)
98.3667
97.8563
98.4430
Tuesday 18 June 2013 (18/06/2013)
98.8129
98.3679
98.7239
Monday 17 June 2013 (17/06/2013)
98.0614
98.8258
98.6255
Friday 14 June 2013 (14/06/2013)
98.1657
98.2691
98.2964
Thursday 13 June 2013 (13/06/2013)
97.4674
98.2214
98.0639
Wednesday 12 June 2013 (12/06/2013)
97.5034
97.4582
97.7862
Tuesday 11 June 2013 (11/06/2013)
97.2654
97.4940
97.3342
Monday 10 June 2013 (10/06/2013)
97.2865
97.2724
97.2315
Friday 7 June 2013 (07/06/2013)
96.2155
97.1767
96.5987
Thursday 6 June 2013 (06/06/2013)
95.4573
96.2169
95.9678
Wednesday 5 June 2013 (05/06/2013)
95.4627
95.4513
95.3106
Tuesday 4 June 2013 (04/06/2013)
96.0721
95.4705
95.6940
Monday 3 June 2013 (03/06/2013)
95.0756
96.0593
95.5381

May

Friday 31 May 2013 (31/05/2013)
95.7783
95.1197
95.3824
Thursday 30 May 2013 (30/05/2013)
95.2402
95.7765
95.4018
Wednesday 29 May 2013 (29/05/2013)
94.7502
95.2378
94.8298
Tuesday 28 May 2013 (28/05/2013)
95.3668
94.7629
95.0770
Monday 27 May 2013 (27/05/2013)
95.4579
95.3585
95.3308
Friday 24 May 2013 (24/05/2013)
95.4832
95.3465
95.3281
Thursday 23 May 2013 (23/05/2013)
94.8906
95.4883
95.1567
Wednesday 22 May 2013 (22/05/2013)
96.0219
94.8915
95.4953
Tuesday 21 May 2013 (21/05/2013)
96.1254
96.0180
95.8922
Monday 20 May 2013 (20/05/2013)
95.5869
96.1562
95.8894
Friday 17 May 2013 (17/05/2013)
96.5714
95.8257
95.9675
Thursday 16 May 2013 (16/05/2013)
96.9260
96.8236
96.8650
Wednesday 15 May 2013 (15/05/2013)
96.8166
96.9207
96.6394
Tuesday 14 May 2013 (14/05/2013)
97.3584
96.8141
97.0844
Monday 13 May 2013 (13/05/2013)
97.3236
97.3465
97.2993
Friday 10 May 2013 (10/05/2013)
97.7487
97.4570
97.4098
Thursday 9 May 2013 (09/05/2013)
98.1806
97.7263
97.8702
Wednesday 8 May 2013 (08/05/2013)
98.1675
98.1788
98.1586
Tuesday 7 May 2013 (07/05/2013)
98.3842
98.1738
98.2060
Monday 6 May 2013 (06/05/2013)
98.1694
98.3987
97.9305
Friday 3 May 2013 (03/05/2013)
97.7735
98.0094
97.8669
Thursday 2 May 2013 (02/05/2013)
97.9903
97.7640
98.0999
Wednesday 1 May 2013 (01/05/2013)
98.2892
98.1758
98.2462

April

Tuesday 30 April 2013 (30/04/2013)
97.7524
98.2393
97.9094
Monday 29 April 2013 (29/04/2013)
97.1510
97.7228
97.5065
Friday 26 April 2013 (26/04/2013)
96.9170
97.2412
96.8792
Thursday 25 April 2013 (25/04/2013)
96.6981
96.9158
96.8063
Wednesday 24 April 2013 (24/04/2013)
96.5561
96.6981
96.5252
Tuesday 23 April 2013 (23/04/2013)
96.5150
96.5673
96.5584
Monday 22 April 2013 (22/04/2013)
96.7648
96.5242
96.5709
Friday 19 April 2013 (19/04/2013)
96.6292
96.5593
96.6198
Thursday 18 April 2013 (18/04/2013)
96.5684
96.6015
96.7338
Wednesday 17 April 2013 (17/04/2013)
97.1676
96.5659
96.8159
Tuesday 16 April 2013 (16/04/2013)
96.7077
97.1583
96.9718
Monday 15 April 2013 (15/04/2013)
97.7470
96.6374
97.3221
Friday 12 April 2013 (12/04/2013)
98.1160
97.8394
97.9833
Thursday 11 April 2013 (11/04/2013)
97.4776
98.1311
97.8917
Wednesday 10 April 2013 (10/04/2013)
97.3589
97.4764
97.4513
Tuesday 9 April 2013 (09/04/2013)
97.0724
97.3470
97.2609
Monday 8 April 2013 (08/04/2013)
97.1970
97.0887
97.1033
Friday 5 April 2013 (05/04/2013)
97.2022
97.2958
97.0517
Thursday 4 April 2013 (04/04/2013)
96.8342
97.2036
97.2269
Wednesday 3 April 2013 (03/04/2013)
96.5200
96.8697
96.7671
Tuesday 2 April 2013 (02/04/2013)
96.0869
96.5193
96.3047
Monday 1 April 2013 (01/04/2013)
96.2186
96.0950
96.1497

March

Friday 29 March 2013 (29/03/2013)
96.3671
96.1055
96.3211
Thursday 28 March 2013 (28/03/2013)
96.5629
96.3019
96.3685
Wednesday 27 March 2013 (27/03/2013)
96.4328
96.5404
96.3650
Tuesday 26 March 2013 (26/03/2013)
95.7579
96.4297
95.9369
Monday 25 March 2013 (25/03/2013)
95.1691
95.7837
95.5844
Friday 22 March 2013 (22/03/2013)
95.2433
95.1868
95.1119
Thursday 21 March 2013 (21/03/2013)
94.6412
95.2363
94.9064
Wednesday 20 March 2013 (20/03/2013)
94.5111
94.6334
94.7656
Tuesday 19 March 2013 (19/03/2013)
95.2574
94.4710
94.8772
Monday 18 March 2013 (18/03/2013)
94.5966
95.2441
94.8031
Friday 15 March 2013 (15/03/2013)
94.8067
94.8588
94.9008
Thursday 14 March 2013 (14/03/2013)
94.4751
94.8061
94.6928
Wednesday 13 March 2013 (13/03/2013)
94.3122
94.4720
94.3275
Tuesday 12 March 2013 (12/03/2013)
93.9897
94.3114
94.2196
Monday 11 March 2013 (11/03/2013)
93.8652
93.9970
93.9159
Friday 8 March 2013 (08/03/2013)
94.0581
93.8449
94.1388
Thursday 7 March 2013 (07/03/2013)
92.5230
94.0611
93.2315
Wednesday 6 March 2013 (06/03/2013)
92.8292
92.5755
92.7476
Tuesday 5 March 2013 (05/03/2013)
92.7431
92.8286
92.8519
Monday 4 March 2013 (04/03/2013)
92.9016
92.7221
92.6739
Friday 1 March 2013 (01/03/2013)
92.6362
92.9287
92.7200

February

Thursday 28 February 2013 (28/02/2013)
93.3612
92.6451
92.9976
Wednesday 27 February 2013 (27/02/2013)
93.0630
93.3570
92.9859
Tuesday 26 February 2013 (26/02/2013)
93.1459
93.0714
93.0448
Monday 25 February 2013 (25/02/2013)
92.9313
93.1453
92.9080
Friday 22 February 2013 (22/02/2013)
90.5194
93.0665
91.7845
Thursday 21 February 2013 (21/02/2013)
90.6861
90.5165
91.8510
Wednesday 20 February 2013 (20/02/2013)
91.1711
90.6864
92.2520
Tuesday 19 February 2013 (19/02/2013)
91.2170
91.1699
91.0652
Monday 18 February 2013 (18/02/2013)
94.2510
91.2197
92.8063
Friday 15 February 2013 (15/02/2013)
94.7761
94.3483
94.4395
Thursday 14 February 2013 (14/02/2013)
94.1518
94.7797
94.4637
Wednesday 13 February 2013 (13/02/2013)
94.0677
94.1482
94.0766
Tuesday 12 February 2013 (12/02/2013)
93.5858
94.0647
93.6940
Monday 11 February 2013 (11/02/2013)
93.9482
93.6034
93.7089
Friday 8 February 2013 (08/02/2013)
94.4658
94.0324
94.2394
Thursday 7 February 2013 (07/02/2013)
92.5935
94.4526
93.4848
Wednesday 6 February 2013 (06/02/2013)
92.6020
92.5869
93.2056
Tuesday 5 February 2013 (05/02/2013)
92.3050
92.6072
92.2805
Monday 4 February 2013 (04/02/2013)
92.5799
92.3216
92.3582
Friday 1 February 2013 (01/02/2013)
92.4511
92.5835
92.4588

January

Thursday 31 January 2013 (31/01/2013)
92.0634
92.4529
92.1765
Wednesday 30 January 2013 (30/01/2013)
92.1148
92.0829
91.8897
Tuesday 29 January 2013 (29/01/2013)
92.6567
92.1076
92.2077
Monday 28 January 2013 (28/01/2013)
92.4954
92.6615
91.9595
Friday 25 January 2013 (25/01/2013)
92.7876
92.5529
92.5925
Thursday 24 January 2013 (24/01/2013)
92.9616
92.7944
92.8892
Wednesday 23 January 2013 (23/01/2013)
93.8095
92.9616
93.5340
Tuesday 22 January 2013 (22/01/2013)
93.5080
93.8131
93.6317
Monday 21 January 2013 (21/01/2013)
93.9478
93.5074
93.5551
Friday 18 January 2013 (18/01/2013)
94.1948
93.8869
93.8823
Thursday 17 January 2013 (17/01/2013)
94.2684
94.2017
94.1328
Wednesday 16 January 2013 (16/01/2013)
94.1346
94.2660
94.0324
Tuesday 15 January 2013 (15/01/2013)
94.1819
94.1504
94.0916
Monday 14 January 2013 (14/01/2013)
94.3349
94.1556
94.1819
Friday 11 January 2013 (11/01/2013)
94.4009
94.2605
94.3909
Thursday 10 January 2013 (10/01/2013)
93.5004
94.3808
93.9319
Wednesday 9 January 2013 (09/01/2013)
93.6115
93.5134
93.6124
Tuesday 8 January 2013 (08/01/2013)
93.9730
93.6121
93.7392
Monday 7 January 2013 (07/01/2013)
93.7709
93.9787
93.7610
Friday 4 January 2013 (04/01/2013)
93.4948
93.7197
93.6435
Thursday 3 January 2013 (03/01/2013)
93.9594
93.4898
93.6590
Wednesday 2 January 2013 (02/01/2013)
92.9537
93.9532
93.7201
Tuesday 1 January 2013 (01/01/2013)
93.0442
92.8990
92.9531