Canadian Dollar-Icelandic Krona History: 2020

Daily CAD/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 119.198 on 20/03/2020

Lowest exchange rate of 2020: 84.2016 on 08/05/2020

Average exchange rate of 2020: 100.4626


Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
100.2380
100.5300
104.9040
99.9539
102.4290
Wednesday 30 December 2020 (30/12/2020)
99.2848
99.3807
99.9292
99.6322
99.7807
Tuesday 29 December 2020 (29/12/2020)
99.3891
99.3075
99.3903
99.3664
99.3784
Monday 28 December 2020 (28/12/2020)
99.1965
99.3728
99.5170
99.1610
99.3390
Friday 25 December 2020 (25/12/2020)
99.6269
103.6090
109.0100
99.0727
104.0414
Thursday 24 December 2020 (24/12/2020)
99.3169
99.6326
100.6880
99.2411
99.9646
Wednesday 23 December 2020 (23/12/2020)
98.9906
99.3254
99.2498
99.0635
99.1567
Tuesday 22 December 2020 (22/12/2020)
99.2277
99.0188
99.0938
98.9788
99.0363
Monday 21 December 2020 (21/12/2020)
99.7387
99.2288
99.3137
99.3090
99.3114
Friday 18 December 2020 (18/12/2020)
99.4475
99.8280
100.4680
99.6175
100.0428
Thursday 17 December 2020 (17/12/2020)
99.6092
99.4517
99.8962
99.7271
99.8117
Wednesday 16 December 2020 (16/12/2020)
100.0740
99.6048
100.0160
99.6477
99.8319
Tuesday 15 December 2020 (15/12/2020)
99.7484
100.0750
99.9511
99.7380
99.8446
Monday 14 December 2020 (14/12/2020)
99.9197
99.7679
100.2220
99.7561
99.9891
Friday 11 December 2020 (11/12/2020)
99.5758
99.9421
99.9363
99.5901
99.7632
Thursday 10 December 2020 (10/12/2020)
98.8451
99.4763
99.8278
98.9152
99.3715
Wednesday 9 December 2020 (09/12/2020)
98.4302
98.8631
98.9834
98.5002
98.7418
Tuesday 8 December 2020 (08/12/2020)
98.2528
98.4323
98.4364
98.3421
98.3893
Monday 7 December 2020 (07/12/2020)
97.9116
98.2406
98.0914
97.8871
97.9893
Friday 4 December 2020 (04/12/2020)
97.8132
97.9250
97.8089
97.6077
97.7083
Thursday 3 December 2020 (03/12/2020)
99.0616
97.8237
98.6460
97.8130
98.2295
Wednesday 2 December 2020 (02/12/2020)
100.9930
99.0666
101.0380
99.2371
100.1376
Tuesday 1 December 2020 (01/12/2020)
102.1720
100.9760
101.9300
101.3450
101.6375

November

Monday 30 November 2020 (30/11/2020)
102.1000
102.1720
102.2760
102.0880
102.1820
Friday 27 November 2020 (27/11/2020)
103.2680
102.0760
103.2160
102.1800
102.6980
Thursday 26 November 2020 (26/11/2020)
103.6890
103.2600
103.9690
103.4320
103.7005
Wednesday 25 November 2020 (25/11/2020)
103.8340
103.6210
103.7060
103.7010
103.7035
Tuesday 24 November 2020 (24/11/2020)
103.6930
103.8450
103.9380
103.7590
103.8485
Monday 23 November 2020 (23/11/2020)
103.5360
103.7460
103.7660
103.5270
103.6465
Friday 20 November 2020 (20/11/2020)
103.6770
103.8190
103.8400
103.7750
103.8075
Thursday 19 November 2020 (19/11/2020)
103.9940
103.6520
103.9100
103.8850
103.8975
Wednesday 18 November 2020 (18/11/2020)
103.6330
103.9520
103.8910
103.8460
103.8685
Tuesday 17 November 2020 (17/11/2020)
103.8130
103.6480
103.8180
103.6850
103.7515
Monday 16 November 2020 (16/11/2020)
103.6470
103.7970
103.9480
103.6950
103.8215
Friday 13 November 2020 (13/11/2020)
104.1830
103.9440
104.2070
103.9120
104.0595
Thursday 12 November 2020 (12/11/2020)
105.1720
104.1880
104.9880
104.4180
104.7030
Wednesday 11 November 2020 (11/11/2020)
105.3010
105.1720
105.7740
105.2820
105.5280
Tuesday 10 November 2020 (10/11/2020)
105.2980
105.2630
105.3280
105.2960
105.3120
Monday 9 November 2020 (09/11/2020)
105.3580
105.2990
105.5070
105.3420
105.4245
Friday 6 November 2020 (06/11/2020)
105.6790
106.4110
106.1800
105.7120
105.9460
Thursday 5 November 2020 (05/11/2020)
106.0810
105.6900
105.9900
105.7100
105.8500
Wednesday 4 November 2020 (04/11/2020)
105.9940
106.0750
106.2610
105.9930
106.1270
Tuesday 3 November 2020 (03/11/2020)
106.1460
106.0100
107.9260
106.3460
107.1360
Monday 2 November 2020 (02/11/2020)
105.3550
106.1630
105.9750
105.4400
105.7075

October

Friday 30 October 2020 (30/10/2020)
105.8860
105.4240
106.0880
105.6360
105.8620
Thursday 29 October 2020 (29/10/2020)
105.3050
105.9180
106.1880
105.3980
105.7930
Wednesday 28 October 2020 (28/10/2020)
106.0050
105.3200
105.7320
105.5150
105.6235
Tuesday 27 October 2020 (27/10/2020)
105.6530
106.0110
106.0270
105.7620
105.8945
Monday 26 October 2020 (26/10/2020)
105.4930
105.6470
105.7990
105.4390
105.6190
Friday 23 October 2020 (23/10/2020)
105.7070
105.5680
106.9970
105.7710
106.3840
Thursday 22 October 2020 (22/10/2020)
105.1060
105.7200
105.6420
105.2790
105.4605
Wednesday 21 October 2020 (21/10/2020)
105.4560
105.0930
105.5180
105.5160
105.5170
Tuesday 20 October 2020 (20/10/2020)
105.1840
105.4420
105.5020
105.1440
105.3230
Monday 19 October 2020 (19/10/2020)
105.4610
105.1870
105.4360
105.3690
105.4025
Friday 16 October 2020 (16/10/2020)
105.1780
105.6120
105.6610
105.2110
105.4360
Thursday 15 October 2020 (15/10/2020)
105.5640
105.1770
105.5840
105.3320
105.4580
Wednesday 14 October 2020 (14/10/2020)
105.4240
105.5790
105.5050
105.4730
105.4890
Tuesday 13 October 2020 (13/10/2020)
105.0140
105.4370
105.4900
105.2340
105.3620
Monday 12 October 2020 (12/10/2020)
104.7520
105.0110
105.2030
104.7740
104.9885
Friday 9 October 2020 (09/10/2020)
104.6530
104.2950
110.6640
104.3560
107.5100
Thursday 8 October 2020 (08/10/2020)
104.1480
104.6560
104.5480
104.2800
104.4140
Wednesday 7 October 2020 (07/10/2020)
103.9120
104.1430
103.9210
103.9010
103.9110
Tuesday 6 October 2020 (06/10/2020)
103.8820
103.9070
107.0780
103.8530
105.4655
Monday 5 October 2020 (05/10/2020)
104.0620
103.8140
104.0080
103.8010
103.9045
Friday 2 October 2020 (02/10/2020)
103.7820
103.9320
103.8130
103.7950
103.8040
Thursday 1 October 2020 (01/10/2020)
103.8120
103.7880
103.7070
103.5460
103.6265

September

Wednesday 30 September 2020 (30/09/2020)
102.9390
103.7240
103.2400
102.9360
103.0880
Tuesday 29 September 2020 (29/09/2020)
103.5180
102.9210
103.2260
103.1440
103.1850
Monday 28 September 2020 (28/09/2020)
103.6950
103.5200
103.9150
103.7240
103.8195
Friday 25 September 2020 (25/09/2020)
103.5920
103.7600
103.7790
103.7270
103.7530
Thursday 24 September 2020 (24/09/2020)
103.2110
103.6270
104.4270
103.4980
103.9625
Wednesday 23 September 2020 (23/09/2020)
103.3430
103.1950
103.3210
103.2330
103.2770
Tuesday 22 September 2020 (22/09/2020)
103.0700
103.3240
103.3680
103.2650
103.3165
Monday 21 September 2020 (21/09/2020)
102.8890
103.0500
103.0290
102.9730
103.0010
Friday 18 September 2020 (18/09/2020)
102.9930
102.9040
102.9060
102.8610
102.8835
Thursday 17 September 2020 (17/09/2020)
103.1220
102.9930
103.4450
103.4090
103.4270
Wednesday 16 September 2020 (16/09/2020)
102.5640
103.1480
102.9620
102.5710
102.7665
Tuesday 15 September 2020 (15/09/2020)
102.2150
102.5600
102.5900
102.2610
102.4255
Monday 14 September 2020 (14/09/2020)
102.9950
102.2270
102.5820
102.4870
102.5345
Friday 11 September 2020 (11/09/2020)
103.3410
102.6970
103.4680
103.1970
103.3325
Thursday 10 September 2020 (10/09/2020)
106.5620
103.3270
106.2610
103.3980
104.8295
Wednesday 9 September 2020 (09/09/2020)
105.8910
106.5770
106.2790
106.2680
106.2735
Tuesday 8 September 2020 (08/09/2020)
106.3300
105.8960
106.3180
105.6390
105.9785
Monday 7 September 2020 (07/09/2020)
106.1780
106.3240
107.0320
106.1260
106.5790
Friday 4 September 2020 (04/09/2020)
105.6520
106.2880
107.5410
105.9020
106.7215
Thursday 3 September 2020 (03/09/2020)
106.2250
105.6480
106.1700
106.0160
106.0930
Wednesday 2 September 2020 (02/09/2020)
105.3360
106.2300
106.0170
105.7350
105.8760
Tuesday 1 September 2020 (01/09/2020)
105.2220
105.3710
105.2010
105.1330
105.1670

August

Monday 31 August 2020 (31/08/2020)
104.7890
105.2010
105.1010
105.0250
105.0630
Friday 28 August 2020 (28/08/2020)
105.1710
104.7930
105.0310
104.7870
104.9090
Thursday 27 August 2020 (27/08/2020)
104.6780
105.2060
105.2840
104.8860
105.0850
Wednesday 26 August 2020 (26/08/2020)
104.3330
104.7060
104.7400
104.3640
104.5520
Tuesday 25 August 2020 (25/08/2020)
104.2190
104.3360
104.4800
104.0620
104.2710
Monday 24 August 2020 (24/08/2020)
104.3500
104.2030
104.4470
104.3430
104.3950
Friday 21 August 2020 (21/08/2020)
103.5130
104.3930
104.4120
103.8040
104.1080
Thursday 20 August 2020 (20/08/2020)
103.2420
103.5400
103.5700
103.1160
103.3430
Wednesday 19 August 2020 (19/08/2020)
102.5240
103.2420
103.5670
102.9840
103.2755
Tuesday 18 August 2020 (18/08/2020)
102.5180
102.5170
103.0290
102.5970
102.8130
Monday 17 August 2020 (17/08/2020)
102.4720
102.5180
102.7910
102.7450
102.7680
Friday 14 August 2020 (14/08/2020)
102.8770
102.4420
102.8990
102.6750
102.7870
Thursday 13 August 2020 (13/08/2020)
103.0490
102.9010
102.9950
102.7310
102.8630
Wednesday 12 August 2020 (12/08/2020)
102.9100
102.8350
103.2880
102.8520
103.0700
Tuesday 11 August 2020 (11/08/2020)
102.5660
102.9140
102.9760
102.6480
102.8120
Monday 10 August 2020 (10/08/2020)
101.6050
102.5730
102.3630
102.0100
102.1865
Friday 7 August 2020 (07/08/2020)
101.0700
101.5070
101.4880
101.3290
101.4085
Thursday 6 August 2020 (06/08/2020)
101.4970
101.0950
101.5180
101.5170
101.5175
Wednesday 5 August 2020 (05/08/2020)
101.6380
101.4960
101.7190
101.5570
101.6380
Tuesday 4 August 2020 (04/08/2020)
101.3590
101.6480
101.5580
101.3050
101.4315
Monday 3 August 2020 (03/08/2020)
101.1440
101.3500
101.0590
101.0420
101.0505

July

Friday 31 July 2020 (31/07/2020)
99.9885
101.1230
100.5700
100.3390
100.4545
Thursday 30 July 2020 (30/07/2020)
100.9260
100.0060
100.9680
100.1640
100.5660
Wednesday 29 July 2020 (29/07/2020)
101.0770
100.9390
101.2450
100.6680
100.9565
Tuesday 28 July 2020 (28/07/2020)
101.5300
100.9360
101.6330
100.6300
101.1315
Monday 27 July 2020 (27/07/2020)
100.8450
100.7610
101.0990
100.5630
100.8310
Friday 24 July 2020 (24/07/2020)
101.3100
100.7840
101.1460
101.0790
101.1125
Thursday 23 July 2020 (23/07/2020)
101.2370
101.3230
101.8270
101.1840
101.5055
Wednesday 22 July 2020 (22/07/2020)
101.7110
101.4750
101.7360
101.2040
101.4700
Tuesday 21 July 2020 (21/07/2020)
101.6870
101.7210
102.0870
101.4930
101.7900
Monday 20 July 2020 (20/07/2020)
102.9410
103.0620
103.2350
102.8670
103.0510
Friday 17 July 2020 (17/07/2020)
103.0960
103.1400
103.4310
103.0020
103.2165
Thursday 16 July 2020 (16/07/2020)
103.5560
103.4170
103.4410
103.3230
103.3820
Wednesday 15 July 2020 (15/07/2020)
102.6570
103.5230
103.4660
103.3890
103.4275
Tuesday 14 July 2020 (14/07/2020)
103.1540
102.6370
103.0690
102.6220
102.8455
Monday 13 July 2020 (13/07/2020)
103.3200
103.1350
103.3680
103.3520
103.3600
Friday 10 July 2020 (10/07/2020)
103.3120
103.5560
103.3050
103.2460
103.2755
Thursday 9 July 2020 (09/07/2020)
102.9570
103.3110
103.4210
102.8920
103.1565
Wednesday 8 July 2020 (08/07/2020)
102.2760
102.9460
102.8360
102.3010
102.5685
Tuesday 7 July 2020 (07/07/2020)
102.2880
102.2930
102.2710
102.1710
102.2210
Monday 6 July 2020 (06/07/2020)
102.4990
102.2930
102.6040
102.3120
102.4580
Friday 3 July 2020 (03/07/2020)
102.2650
102.6430
105.5710
102.4270
103.9990
Thursday 2 July 2020 (02/07/2020)
101.6730
102.3180
102.2150
101.8860
102.0505
Wednesday 1 July 2020 (01/07/2020)
101.6990
101.6570
101.8100
101.6660
101.7380

June

Tuesday 30 June 2020 (30/06/2020)
100.9740
101.7020
101.5360
101.1390
101.3375
Monday 29 June 2020 (29/06/2020)
101.0170
100.9740
100.8190
100.6100
100.7145
Friday 26 June 2020 (26/06/2020)
101.3620
100.9900
101.3520
101.1040
101.2280
Thursday 25 June 2020 (25/06/2020)
102.1400
101.3670
102.4030
101.0960
101.7495
Wednesday 24 June 2020 (24/06/2020)
102.0060
102.1390
102.3410
102.2440
102.2925
Tuesday 23 June 2020 (23/06/2020)
101.7880
101.8730
102.1700
101.7230
101.9465
Monday 22 June 2020 (22/06/2020)
101.3560
101.7830
101.7950
101.3680
101.5815
Friday 19 June 2020 (19/06/2020)
100.4880
101.4450
101.0750
100.8970
100.9860
Thursday 18 June 2020 (18/06/2020)
99.6530
100.4930
100.2370
100.1010
100.1690
Wednesday 17 June 2020 (17/06/2020)
99.7237
99.6463
99.8415
99.6836
99.7626
Tuesday 16 June 2020 (16/06/2020)
98.8129
99.7516
99.7419
99.1124
99.4272
Monday 15 June 2020 (15/06/2020)
98.9272
98.6964
98.7547
98.7202
98.7375
Friday 12 June 2020 (12/06/2020)
98.5204
99.1781
99.2828
98.8536
99.0682
Thursday 11 June 2020 (11/06/2020)
99.1191
98.5656
98.7144
98.5926
98.6535
Wednesday 10 June 2020 (10/06/2020)
98.5884
99.1412
99.8788
98.6227
99.2508
Tuesday 9 June 2020 (09/06/2020)
98.9971
98.6993
98.4879
98.3165
98.4022
Monday 8 June 2020 (08/06/2020)
98.2416
98.9000
98.7021
98.5905
98.6463
Friday 5 June 2020 (05/06/2020)
97.0274
98.1102
97.9938
97.3425
97.6682
Thursday 4 June 2020 (04/06/2020)
97.9493
97.0859
97.5055
97.4862
97.4959
Wednesday 3 June 2020 (03/06/2020)
99.6954
97.9325
99.4420
97.7201
98.5811
Tuesday 2 June 2020 (02/06/2020)
99.7399
99.6956
100.0020
99.8932
99.9476
Monday 1 June 2020 (01/06/2020)
98.3696
99.7302
99.3713
98.8274
99.0994

May

Friday 29 May 2020 (29/05/2020)
98.6003
98.7336
98.3008
98.2550
98.2779
Thursday 28 May 2020 (28/05/2020)
99.4334
98.6317
99.2982
98.9498
99.1240
Wednesday 27 May 2020 (27/05/2020)
100.2910
99.4451
100.3980
99.5663
99.9822
Tuesday 26 May 2020 (26/05/2020)
101.2330
100.3040
101.2710
99.8314
100.5512
Monday 25 May 2020 (25/05/2020)
101.8660
101.2490
101.9580
101.3600
101.6590
Friday 22 May 2020 (22/05/2020)
102.1420
101.7020
102.1650
102.0590
102.1120
Thursday 21 May 2020 (21/05/2020)
102.1610
102.1740
102.1380
102.0760
102.1070
Wednesday 20 May 2020 (20/05/2020)
102.0380
102.1840
102.4060
102.2760
102.3410
Friday 8 May 2020 (08/05/2020)
84.5645
85.6816
85.6867
84.2016
84.9442
Thursday 7 May 2020 (07/05/2020)
104.5040
105.5070
105.9930
104.2410
105.1170
Tuesday 5 May 2020 (05/05/2020)
104.5370
104.8570
105.0880
104.4540
104.7710
Monday 4 May 2020 (04/05/2020)
102.8690
103.3250
103.6160
102.7730
103.1945

April

Thursday 30 April 2020 (30/04/2020)
105.8740
104.3570
106.1180
104.2160
105.1670

March

Tuesday 31 March 2020 (31/03/2020)
99.6653
100.0800
100.9660
98.2102
99.5881
Monday 30 March 2020 (30/03/2020)
98.6077
98.3249
99.4114
97.9218
98.6666
Friday 27 March 2020 (27/03/2020)
99.9381
98.6166
100.2310
97.8506
99.0408
Thursday 26 March 2020 (26/03/2020)
99.3447
97.6722
99.4534
97.3221
98.3878
Wednesday 25 March 2020 (25/03/2020)
98.0490
99.1028
99.9862
97.2180
98.6021
Tuesday 24 March 2020 (24/03/2020)
97.7106
96.3503
98.0529
95.9176
96.9853
Monday 23 March 2020 (23/03/2020)
97.4063
97.5630
98.6513
96.7563
97.7038
Friday 20 March 2020 (20/03/2020)
98.6288
98.4261
119.1980
95.2152
107.2066
Thursday 19 March 2020 (19/03/2020)
96.4109
97.2194
98.4361
95.0986
96.7674
Wednesday 18 March 2020 (18/03/2020)
95.9460
98.4842
100.2180
95.8682
98.0431
Tuesday 17 March 2020 (17/03/2020)
98.4890
98.0632
99.5388
98.0405
98.7897
Friday 13 March 2020 (13/03/2020)
96.4966
100.2310
106.7090
96.4966
101.6028
Thursday 12 March 2020 (12/03/2020)
94.6513
95.3264
96.7794
94.1758
95.4776
Wednesday 11 March 2020 (11/03/2020)
93.4391
93.7943
94.0591
92.9350
93.4971
Tuesday 10 March 2020 (10/03/2020)
93.7448
94.4662
95.0189
93.4382
94.2286
Monday 9 March 2020 (09/03/2020)
92.9912
92.9214
93.6532
92.0062
92.8297
Friday 6 March 2020 (06/03/2020)
94.4395
94.1331
94.4515
93.4325
93.9420
Thursday 5 March 2020 (05/03/2020)
95.2737
94.6655
95.3031
94.3619
94.8325
Wednesday 4 March 2020 (04/03/2020)
94.9401
94.5009
95.5177
94.3728
94.9453
Tuesday 3 March 2020 (03/03/2020)
96.4423
95.6618
96.5803
95.5437
96.0620
Monday 2 March 2020 (02/03/2020)
94.1102
94.9500
95.1738
94.0603
94.6171

February

Friday 28 February 2020 (28/02/2020)
94.1222
94.4354
95.2769
93.4560
94.3665
Thursday 27 February 2020 (27/02/2020)
95.0052
94.8152
95.4320
94.7746
95.1033
Wednesday 26 February 2020 (26/02/2020)
95.7117
95.9696
96.3540
95.6064
95.9802
Tuesday 25 February 2020 (25/02/2020)
97.0372
96.5083
97.0643
96.3566
96.7105
Monday 24 February 2020 (24/02/2020)
96.5690
96.5105
96.8058
96.3646
96.5852
Friday 21 February 2020 (21/02/2020)
96.4219
96.1361
96.5129
95.8852
96.1991
Thursday 20 February 2020 (20/02/2020)
96.1758
96.2208
96.5606
95.9669
96.2638
Wednesday 19 February 2020 (19/02/2020)
96.1182
96.8984
97.0922
96.0736
96.5829
Tuesday 18 February 2020 (18/02/2020)
96.0374
95.9649
96.1939
95.5180
95.8560
Monday 17 February 2020 (17/02/2020)
95.3375
95.7469
95.8555
95.3243
95.5899
Friday 14 February 2020 (14/02/2020)
95.3727
95.4574
95.8529
95.3308
95.5919
Thursday 13 February 2020 (13/02/2020)
95.5527
94.8449
95.6970
94.7502
95.2236
Wednesday 12 February 2020 (12/02/2020)
94.9967
95.2345
95.3439
94.9019
95.1229
Tuesday 11 February 2020 (11/02/2020)
94.6641
94.5613
94.9717
94.4675
94.7196
Monday 10 February 2020 (10/02/2020)
94.6528
94.4228
94.9156
94.1660
94.5408
Friday 7 February 2020 (07/02/2020)
94.5315
94.6411
94.7875
94.1500
94.4688
Thursday 6 February 2020 (06/02/2020)
94.1840
94.6588
94.7735
94.1727
94.4731
Wednesday 5 February 2020 (05/02/2020)
94.3308
94.5543
94.7662
94.0503
94.4083
Tuesday 4 February 2020 (04/02/2020)
93.6959
93.5352
94.1662
93.4596
93.8129
Monday 3 February 2020 (03/02/2020)
92.5291
93.4556
93.7366
92.5069
93.1218

January

Friday 31 January 2020 (31/01/2020)
93.3270
92.3073
93.3518
92.2950
92.8234
Thursday 30 January 2020 (30/01/2020)
93.2321
92.7034
93.4006
92.4253
92.9130
Wednesday 29 January 2020 (29/01/2020)
93.8543
93.6123
93.9606
93.5835
93.7721
Tuesday 28 January 2020 (28/01/2020)
94.0060
94.4398
94.6784
93.9597
94.3191
Monday 27 January 2020 (27/01/2020)
94.6713
94.4943
94.7650
94.2066
94.4858
Friday 24 January 2020 (24/01/2020)
94.5919
94.7931
94.9519
94.3443
94.6481
Thursday 23 January 2020 (23/01/2020)
94.2705
94.5623
94.6964
94.0978
94.3971
Wednesday 22 January 2020 (22/01/2020)
94.9366
93.7498
94.9733
93.7249
94.3491
Tuesday 21 January 2020 (21/01/2020)
95.0536
94.5326
95.1076
94.3771
94.7424
Monday 20 January 2020 (20/01/2020)
94.4839
94.6320
94.7695
94.4516
94.6106
Friday 17 January 2020 (17/01/2020)
94.0507
94.3831
94.4052
93.7544
94.0798
Thursday 16 January 2020 (16/01/2020)
93.8976
93.6214
93.9608
93.5802
93.7705
Wednesday 15 January 2020 (15/01/2020)
93.4901
93.5440
93.6856
93.3803
93.5330
Tuesday 14 January 2020 (14/01/2020)
94.1074
93.7766
94.2347
93.7750
94.0049
Monday 13 January 2020 (13/01/2020)
93.8501
94.3250
94.5380
93.8364
94.1872
Friday 10 January 2020 (10/01/2020)
93.9973
94.1583
94.3023
93.8055
94.0539
Thursday 9 January 2020 (09/01/2020)
94.3895
94.4531
94.9476
94.2345
94.5911
Wednesday 8 January 2020 (08/01/2020)
94.7926
94.6100
94.9251
94.3967
94.6609
Tuesday 7 January 2020 (07/01/2020)
94.4061
94.5429
94.7213
94.1261
94.4237
Monday 6 January 2020 (06/01/2020)
94.6944
94.2234
94.8402
94.1280
94.4841
Friday 3 January 2020 (03/01/2020)
93.9798
94.5281
94.5671
93.8989
94.2330
Thursday 2 January 2020 (02/01/2020)
93.4691
94.1367
94.2814
93.3746
93.8280