Canadian Dollar-Icelandic Krona History: 2018

Daily CAD/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 94.4605 on 28/11/2018

Lowest exchange rate of 2018: 75.5178 on 27/03/2018

Average exchange rate of 2018: 83.5133


Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
85.5887
85.3640
85.6953
84.5770
85.1362
Friday 28 December 2018 (28/12/2018)
85.3313
84.8856
85.6836
84.6967
85.1902
Thursday 27 December 2018 (27/12/2018)
85.6182
85.3452
85.6302
84.9397
85.2850
Friday 21 December 2018 (21/12/2018)
87.4232
86.9199
87.5523
86.8138
87.1831
Thursday 20 December 2018 (20/12/2018)
88.8227
88.3640
88.8608
88.0421
88.4515
Wednesday 19 December 2018 (19/12/2018)
90.3255
90.3955
90.7192
90.0757
90.3975
Tuesday 18 December 2018 (18/12/2018)
91.1756
90.5861
91.2570
90.4088
90.8329
Monday 17 December 2018 (17/12/2018)
91.8072
91.4002
91.9491
91.2939
91.6215
Friday 14 December 2018 (14/12/2018)
92.3896
92.7222
93.0539
92.3169
92.6854
Thursday 13 December 2018 (13/12/2018)
92.3209
92.0996
92.4537
91.7595
92.1066
Wednesday 12 December 2018 (12/12/2018)
92.4386
91.6713
92.5089
91.3823
91.9456
Tuesday 11 December 2018 (11/12/2018)
92.0960
92.7303
92.7536
91.4801
92.1169
Monday 10 December 2018 (10/12/2018)
91.7660
92.4537
92.8161
91.6887
92.2524
Friday 7 December 2018 (07/12/2018)
90.3603
91.2379
91.5285
90.3207
90.9246
Thursday 6 December 2018 (06/12/2018)
91.7564
91.1779
91.7758
90.8985
91.3372
Wednesday 5 December 2018 (05/12/2018)
92.8108
92.0287
92.9255
91.6803
92.3029
Tuesday 4 December 2018 (04/12/2018)
93.2574
92.8780
93.5303
92.6467
93.0885
Monday 3 December 2018 (03/12/2018)
92.3437
92.9288
93.3262
92.1915
92.7589

November

Friday 30 November 2018 (30/11/2018)
91.9254
91.9639
92.2724
91.5849
91.9287
Thursday 29 November 2018 (29/11/2018)
93.7770
94.0677
94.2960
93.6400
93.9680
Wednesday 28 November 2018 (28/11/2018)
94.4092
93.9639
94.4605
93.7386
94.0996
Tuesday 27 November 2018 (27/11/2018)
93.3702
93.5906
93.9945
93.3020
93.6483
Monday 26 November 2018 (26/11/2018)
93.4380
93.2619
93.6535
93.1719
93.4127
Friday 23 November 2018 (23/11/2018)
93.2469
93.3723
93.8115
93.0983
93.4549
Thursday 22 November 2018 (22/11/2018)
94.1441
93.6977
94.1803
93.0864
93.6334
Wednesday 21 November 2018 (21/11/2018)
92.8770
93.5063
93.5977
92.7734
93.1856
Tuesday 20 November 2018 (20/11/2018)
93.3325
92.8817
93.5530
92.8227
93.1879
Monday 19 November 2018 (19/11/2018)
93.6400
93.2883
93.7444
93.1151
93.4298
Friday 16 November 2018 (16/11/2018)
94.2605
93.9371
94.2835
93.5473
93.9154
Thursday 15 November 2018 (15/11/2018)
92.1660
94.2954
94.4527
92.0210
93.2369
Wednesday 14 November 2018 (14/11/2018)
93.4985
93.5442
94.2979
93.1246
93.7113
Tuesday 13 November 2018 (13/11/2018)
93.2984
92.2943
93.3478
92.0642
92.7060
Monday 12 November 2018 (12/11/2018)
92.3190
92.5657
92.9913
92.2698
92.6306
Friday 9 November 2018 (09/11/2018)
92.1446
92.3382
92.5001
91.8734
92.1868
Thursday 8 November 2018 (08/11/2018)
91.8675
92.1018
92.3233
91.7939
92.0586
Wednesday 7 November 2018 (07/11/2018)
91.7126
91.6129
91.9440
91.4075
91.6758
Tuesday 6 November 2018 (06/11/2018)
91.8645
91.4462
92.0290
91.3893
91.7092
Monday 5 November 2018 (05/11/2018)
92.1727
91.7360
92.4761
91.6600
92.0681
Friday 2 November 2018 (02/11/2018)
92.1820
92.3312
92.7565
92.0701
92.4133
Thursday 1 November 2018 (01/11/2018)
92.7057
91.4677
92.7112
91.2929
92.0021

October

Wednesday 31 October 2018 (31/10/2018)
92.6347
91.8864
92.6898
91.7444
92.2171
Tuesday 30 October 2018 (30/10/2018)
91.6236
92.3933
92.6027
91.6095
92.1061
Monday 29 October 2018 (29/10/2018)
91.7271
91.7386
91.9515
91.5598
91.7557
Friday 26 October 2018 (26/10/2018)
91.8748
91.9708
91.9873
91.3536
91.6705
Thursday 25 October 2018 (25/10/2018)
91.8463
92.1170
92.3169
91.4887
91.9028
Wednesday 24 October 2018 (24/10/2018)
90.7447
91.6364
92.1389
90.6694
91.4042
Tuesday 23 October 2018 (23/10/2018)
90.6602
90.6740
90.7729
90.0830
90.4280
Monday 22 October 2018 (22/10/2018)
89.0983
89.8451
89.8959
89.0203
89.4581
Friday 19 October 2018 (19/10/2018)
89.8954
89.5744
90.2023
89.0562
89.6293
Thursday 18 October 2018 (18/10/2018)
91.1606
91.3437
91.4103
90.8539
91.1321
Wednesday 17 October 2018 (17/10/2018)
91.2299
91.2016
91.6220
91.0687
91.3454
Tuesday 16 October 2018 (16/10/2018)
89.7219
89.8976
90.0808
89.3867
89.7338
Monday 15 October 2018 (15/10/2018)
89.1259
88.9820
89.2803
88.6609
88.9706
Friday 12 October 2018 (12/10/2018)
88.7654
89.5507
89.5926
88.6775
89.1351
Thursday 11 October 2018 (11/10/2018)
88.8200
88.7675
89.0972
88.5528
88.8250
Wednesday 10 October 2018 (10/10/2018)
89.4781
88.3665
89.5402
88.3199
88.9301
Tuesday 9 October 2018 (09/10/2018)
88.5242
88.2163
88.7156
88.1360
88.4258
Monday 8 October 2018 (08/10/2018)
87.7680
87.9398
88.2306
87.6865
87.9586
Friday 5 October 2018 (05/10/2018)
87.8652
87.2455
87.9520
87.0195
87.4858
Thursday 4 October 2018 (04/10/2018)
88.6282
87.7764
88.7400
87.6884
88.2142
Wednesday 3 October 2018 (03/10/2018)
87.9242
87.7859
87.9622
87.5925
87.7774
Tuesday 2 October 2018 (02/10/2018)
87.0720
87.4582
87.6785
87.0653
87.3719
Monday 1 October 2018 (01/10/2018)
86.3110
86.4562
86.6907
86.1160
86.4034

September

Friday 28 September 2018 (28/09/2018)
84.8415
86.1603
86.1911
84.8186
85.5049
Thursday 27 September 2018 (27/09/2018)
83.9954
84.6094
84.6656
83.8323
84.2490
Wednesday 26 September 2018 (26/09/2018)
84.2415
83.8091
84.5619
83.7598
84.1609
Tuesday 25 September 2018 (25/09/2018)
86.3985
85.9586
86.5212
85.8917
86.2065
Monday 24 September 2018 (24/09/2018)
85.2329
84.7601
85.2692
84.5421
84.9057
Friday 21 September 2018 (21/09/2018)
84.4722
85.8805
85.9162
84.4308
85.1735
Thursday 20 September 2018 (20/09/2018)
85.9983
85.2171
86.0114
85.1400
85.5757
Wednesday 19 September 2018 (19/09/2018)
84.5936
85.1385
85.2314
84.4418
84.8366
Tuesday 18 September 2018 (18/09/2018)
83.2426
83.6944
83.8751
83.2397
83.5574
Monday 17 September 2018 (17/09/2018)
84.0260
83.4319
84.0669
83.4061
83.7365
Friday 14 September 2018 (14/09/2018)
84.1574
84.3117
84.3344
83.9796
84.1570
Thursday 13 September 2018 (13/09/2018)
86.7601
86.2986
86.8339
86.2470
86.5405
Wednesday 12 September 2018 (12/09/2018)
87.0552
87.2647
87.4808
86.9335
87.2072
Tuesday 11 September 2018 (11/09/2018)
86.0612
86.8074
86.8672
85.8614
86.3643
Monday 10 September 2018 (10/09/2018)
84.7275
84.1459
84.8157
84.0141
84.4149
Friday 7 September 2018 (07/09/2018)
84.7616
84.9104
85.0121
84.2025
84.6073
Thursday 6 September 2018 (06/09/2018)
83.1780
83.2270
83.3677
82.7369
83.0523
Wednesday 5 September 2018 (05/09/2018)
82.7430
82.3889
83.1085
81.9405
82.5245
Tuesday 4 September 2018 (04/09/2018)
82.6746
82.2515
82.7783
82.1661
82.4722

August

Thursday 30 August 2018 (30/08/2018)
82.5406
82.1756
82.6517
82.0979
82.3748
Wednesday 29 August 2018 (29/08/2018)
82.7342
81.8287
82.9506
81.6850
82.3178
Tuesday 28 August 2018 (28/08/2018)
82.0548
82.4292
82.5150
81.9979
82.2565
Monday 27 August 2018 (27/08/2018)
82.2035
82.2723
82.3576
81.8424
82.1000
Monday 20 August 2018 (20/08/2018)
82.2030
81.9490
82.2900
81.9171
82.1036
Friday 10 August 2018 (10/08/2018)
82.7477
82.6637
83.1512
82.5110
82.8311
Thursday 9 August 2018 (09/08/2018)
82.2814
82.4338
82.4782
81.9796
82.2289

July

Friday 27 July 2018 (27/07/2018)
80.5022
80.8430
80.8430
80.4299
80.6365
Thursday 26 July 2018 (26/07/2018)
79.5881
79.9435
79.9860
79.5391
79.7626
Wednesday 25 July 2018 (25/07/2018)
80.5510
80.9587
81.1020
80.4449
80.7735
Tuesday 24 July 2018 (24/07/2018)
80.7782
80.6105
80.8672
80.5406
80.7039
Monday 23 July 2018 (23/07/2018)
80.8628
80.8183
80.9600
80.6617
80.8109
Friday 20 July 2018 (20/07/2018)
80.3406
80.4571
80.7945
80.2801
80.5373
Thursday 19 July 2018 (19/07/2018)
80.7229
80.4952
80.9627
80.4491
80.7059
Wednesday 18 July 2018 (18/07/2018)
80.4363
80.8169
80.9410
80.2364
80.5887
Tuesday 17 July 2018 (17/07/2018)
80.7882
81.1767
81.3586
80.6796
81.0191
Monday 16 July 2018 (16/07/2018)
81.2800
81.3562
81.4870
80.9766
81.2318
Friday 13 July 2018 (13/07/2018)
81.2443
81.1083
81.5164
80.9285
81.2225
Thursday 12 July 2018 (12/07/2018)
81.1810
81.6171
81.6845
81.1531
81.4188
Wednesday 11 July 2018 (11/07/2018)
81.1655
81.0970
81.6085
81.0404
81.3245
Tuesday 10 July 2018 (10/07/2018)
81.3668
81.1287
81.4390
80.9879
81.2135
Monday 9 July 2018 (09/07/2018)
81.2841
81.4366
81.8317
80.9702
81.4010
Friday 6 July 2018 (06/07/2018)
81.0146
81.0319
81.1553
80.7529
80.9541
Thursday 5 July 2018 (05/07/2018)
81.1926
81.2412
81.4029
80.9086
81.1558
Wednesday 4 July 2018 (04/07/2018)
81.7422
81.5555
81.8324
81.4454
81.6389
Tuesday 3 July 2018 (03/07/2018)
81.2374
81.1685
81.3496
80.9915
81.1706
Monday 2 July 2018 (02/07/2018)
80.4013
80.5628
80.7567
80.3759
80.5663

June

Friday 29 June 2018 (29/06/2018)
80.4551
80.5546
80.6198
79.9514
80.2856
Thursday 28 June 2018 (28/06/2018)
80.0773
80.7972
80.8635
80.0590
80.4613
Wednesday 27 June 2018 (27/06/2018)
80.3819
80.8342
81.0252
80.2368
80.6310
Tuesday 26 June 2018 (26/06/2018)
80.6108
80.9464
81.0755
80.5328
80.8042
Monday 25 June 2018 (25/06/2018)
81.2445
81.0457
81.4147
80.8840
81.1494
Friday 22 June 2018 (22/06/2018)
81.7483
82.0811
82.0811
81.1740
81.6276
Thursday 21 June 2018 (21/06/2018)
82.1398
81.5992
82.4635
81.5382
82.0009
Wednesday 20 June 2018 (20/06/2018)
81.8110
81.6480
81.9192
81.4282
81.6737
Tuesday 19 June 2018 (19/06/2018)
82.2110
82.2970
82.5960
82.0545
82.3253
Monday 18 June 2018 (18/06/2018)
81.2727
81.2931
81.7243
81.2138
81.4691
Friday 15 June 2018 (15/06/2018)
81.4521
81.0279
81.5187
80.6834
81.1011
Thursday 14 June 2018 (14/06/2018)
81.4748
81.3600
81.7285
81.1397
81.4341
Wednesday 13 June 2018 (13/06/2018)
81.5660
81.7700
81.9110
81.5098
81.7104
Tuesday 12 June 2018 (12/06/2018)
81.6417
81.4723
81.7938
81.2934
81.5436
Monday 11 June 2018 (11/06/2018)
81.0704
81.1945
81.3501
80.9164
81.1333
Friday 8 June 2018 (08/06/2018)
81.4690
82.1476
82.1476
81.1963
81.6720
Thursday 7 June 2018 (07/06/2018)
81.1749
80.9666
81.3876
80.7528
81.0702
Wednesday 6 June 2018 (06/06/2018)
81.1838
81.0525
81.5864
80.9737
81.2801
Tuesday 5 June 2018 (05/06/2018)
81.9138
81.2437
81.9466
80.8629
81.4048
Monday 4 June 2018 (04/06/2018)
80.5122
80.9211
81.0086
80.4620
80.7353
Friday 1 June 2018 (01/06/2018)
80.5819
80.3711
80.7551
80.0231
80.3891

May

Thursday 31 May 2018 (31/05/2018)
81.6187
81.2657
81.8908
80.8844
81.3876
Wednesday 30 May 2018 (30/05/2018)
81.1285
81.8023
82.1284
80.9723
81.5504
Tuesday 29 May 2018 (29/05/2018)
81.3615
81.4783
81.9014
81.3158
81.6086
Monday 28 May 2018 (28/05/2018)
81.5419
81.4122
81.5617
81.2398
81.4008
Friday 25 May 2018 (25/05/2018)
81.6032
81.5663
81.7905
81.2578
81.5242
Thursday 24 May 2018 (24/05/2018)
82.2346
81.8511
82.3070
81.5843
81.9457
Wednesday 23 May 2018 (23/05/2018)
81.5341
81.8444
82.1032
81.3876
81.7454
Tuesday 22 May 2018 (22/05/2018)
81.8593
81.5443
82.0415
81.5424
81.7920
Friday 18 May 2018 (18/05/2018)
81.2666
81.3510
81.6556
81.0091
81.3324
Thursday 17 May 2018 (17/05/2018)
81.2058
81.1098
81.6751
81.0004
81.3378
Wednesday 16 May 2018 (16/05/2018)
80.7417
81.0467
81.4136
80.7226
81.0681
Tuesday 15 May 2018 (15/05/2018)
80.0530
79.9645
80.2356
79.8299
80.0328
Monday 14 May 2018 (14/05/2018)
79.8355
79.6474
79.8591
79.5865
79.7228
Friday 11 May 2018 (11/05/2018)
80.3521
80.2151
80.5410
79.9668
80.2539
Wednesday 9 May 2018 (09/05/2018)
79.3360
80.0149
80.0656
79.2695
79.6676
Tuesday 8 May 2018 (08/05/2018)
79.2881
78.9831
79.3176
78.8774
79.0975
Monday 7 May 2018 (07/05/2018)
79.2849
78.9179
79.3008
78.8822
79.0915
Friday 4 May 2018 (04/05/2018)
79.2688
79.8291
79.8291
79.1182
79.4737
Thursday 3 May 2018 (03/05/2018)
79.1000
79.3055
79.3778
79.0028
79.1903
Wednesday 2 May 2018 (02/05/2018)
79.3675
79.3707
79.5984
79.0929
79.3457

April

Monday 30 April 2018 (30/04/2018)
78.2379
78.2742
78.5886
78.1172
78.3529
Friday 27 April 2018 (27/04/2018)
77.8283
79.0811
79.0991
77.7159
78.4075
Thursday 26 April 2018 (26/04/2018)
78.6028
78.4896
78.7274
78.1910
78.4592
Wednesday 25 April 2018 (25/04/2018)
78.1863
78.4189
78.4676
78.0254
78.2465
Tuesday 24 April 2018 (24/04/2018)
78.3984
78.2131
78.5370
78.1857
78.3614
Monday 23 April 2018 (23/04/2018)
78.4687
78.3731
78.6808
78.2498
78.4653
Friday 20 April 2018 (20/04/2018)
78.8628
78.9660
79.2583
78.6362
78.9473
Wednesday 18 April 2018 (18/04/2018)
78.5574
78.6354
79.0373
78.3575
78.6974
Tuesday 17 April 2018 (17/04/2018)
78.4431
78.7420
78.9632
78.2898
78.6265
Monday 16 April 2018 (16/04/2018)
78.4390
78.1552
78.4731
78.0257
78.2494
Friday 13 April 2018 (13/04/2018)
78.4168
78.4339
78.5654
78.1569
78.3612
Thursday 12 April 2018 (12/04/2018)
78.5868
78.1874
78.6243
78.0837
78.3540
Wednesday 11 April 2018 (11/04/2018)
77.8620
77.9878
78.1008
77.5550
77.8279
Tuesday 10 April 2018 (10/04/2018)
77.4905
77.8941
78.0121
77.2843
77.6482
Monday 9 April 2018 (09/04/2018)
77.2041
77.4617
77.5481
76.8589
77.2035
Friday 6 April 2018 (06/04/2018)
77.4779
77.1892
77.6129
76.9098
77.2614
Thursday 5 April 2018 (05/04/2018)
77.2352
77.5837
77.7816
77.1395
77.4606
Wednesday 4 April 2018 (04/04/2018)
76.8911
77.1038
77.1411
76.6503
76.8957
Tuesday 3 April 2018 (03/04/2018)
76.3106
76.8718
77.0939
76.3098
76.7019

March

Wednesday 28 March 2018 (28/03/2018)
75.8106
76.0911
76.2731
75.6494
75.9613
Tuesday 27 March 2018 (27/03/2018)
75.5513
75.6374
76.1404
75.5178
75.8291
Monday 26 March 2018 (26/03/2018)
76.5596
76.3334
76.6526
75.9018
76.2772
Friday 23 March 2018 (23/03/2018)
76.4370
76.6306
77.0804
76.3696
76.7250
Thursday 22 March 2018 (22/03/2018)
77.0703
77.0099
77.3333
76.8848
77.1091
Wednesday 21 March 2018 (21/03/2018)
76.5004
76.7986
76.9442
76.2571
76.6007
Tuesday 20 March 2018 (20/03/2018)
75.9217
76.0627
76.2179
75.7775
75.9977
Monday 19 March 2018 (19/03/2018)
76.3572
75.9792
76.4036
75.6982
76.0509
Friday 16 March 2018 (16/03/2018)
76.1793
75.9689
76.3876
75.7695
76.0786
Thursday 15 March 2018 (15/03/2018)
76.4967
76.0938
76.7482
75.8819
76.3151
Wednesday 14 March 2018 (14/03/2018)
76.5848
76.6055
76.8617
76.5214
76.6916
Tuesday 13 March 2018 (13/03/2018)
77.4917
76.4518
77.6108
76.3333
76.9721
Monday 12 March 2018 (12/03/2018)
77.8586
77.4000
77.9175
77.3839
77.6507
Friday 9 March 2018 (09/03/2018)
77.5078
77.8116
77.8507
77.3171
77.5839
Thursday 8 March 2018 (08/03/2018)
76.8077
77.4183
77.4475
76.7171
77.0823
Wednesday 7 March 2018 (07/03/2018)
76.6786
76.9162
77.1946
76.4559
76.8253
Tuesday 6 March 2018 (06/03/2018)
77.0382
76.9539
77.4653
76.9043
77.1848
Monday 5 March 2018 (05/03/2018)
78.0185
77.1482
78.0448
77.0205
77.5327
Friday 2 March 2018 (02/03/2018)
78.3261
77.8634
78.3926
77.6189
78.0058
Thursday 1 March 2018 (01/03/2018)
78.8435
78.7525
78.9988
78.6279
78.8134

February

Wednesday 28 February 2018 (28/02/2018)
78.9115
79.3809
79.4511
78.8635
79.1573
Tuesday 27 February 2018 (27/02/2018)
78.9610
78.7485
79.1084
78.6856
78.8970
Monday 26 February 2018 (26/02/2018)
79.4939
79.2852
79.5025
78.8813
79.1919
Friday 23 February 2018 (23/02/2018)
79.0837
79.5091
79.5578
78.8880
79.2229
Thursday 22 February 2018 (22/02/2018)
79.1070
78.7738
79.4497
78.6850
79.0674
Wednesday 21 February 2018 (21/02/2018)
78.9838
79.1783
79.4248
78.9249
79.1749
Tuesday 20 February 2018 (20/02/2018)
80.0844
79.5236
80.2455
79.5177
79.8816
Monday 19 February 2018 (19/02/2018)
79.7089
79.8590
79.9294
79.7035
79.8165
Friday 16 February 2018 (16/02/2018)
79.9293
79.9193
80.2480
79.7933
80.0207
Thursday 15 February 2018 (15/02/2018)
80.3366
79.8318
80.3844
79.7213
80.0529
Wednesday 14 February 2018 (14/02/2018)
80.4012
80.3254
80.7204
80.0426
80.3815
Tuesday 13 February 2018 (13/02/2018)
80.9731
80.7150
81.0736
80.4430
80.7583
Monday 12 February 2018 (12/02/2018)
80.9988
80.9011
81.1036
80.8139
80.9588
Friday 9 February 2018 (09/02/2018)
80.7743
81.4415
81.5812
80.4579
81.0196
Thursday 8 February 2018 (08/02/2018)
81.2851
80.8188
81.3518
80.2541
80.8030
Wednesday 7 February 2018 (07/02/2018)
80.3396
80.4046
80.7533
80.1679
80.4606
Tuesday 6 February 2018 (06/02/2018)
80.3385
80.4472
80.8805
80.0929
80.4867
Monday 5 February 2018 (05/02/2018)
80.4727
80.7572
80.9043
80.4282
80.6663
Friday 2 February 2018 (02/02/2018)
81.2072
80.9613
81.2704
80.8806
81.0755
Thursday 1 February 2018 (01/02/2018)
81.7154
81.6294
81.8475
81.3067
81.5771

January

Wednesday 31 January 2018 (31/01/2018)
81.2661
81.2191
81.7578
81.1643
81.4611
Tuesday 30 January 2018 (30/01/2018)
81.2609
80.7824
81.5085
80.7626
81.1356
Monday 29 January 2018 (29/01/2018)
81.1540
81.4589
81.7126
81.0126
81.3626
Friday 26 January 2018 (26/01/2018)
81.6628
82.0738
82.2702
81.3276
81.7989
Thursday 25 January 2018 (25/01/2018)
82.1855
82.4084
82.7523
81.8420
82.2972
Wednesday 24 January 2018 (24/01/2018)
82.4438
81.6603
82.4964
81.5447
82.0206
Tuesday 23 January 2018 (23/01/2018)
82.1617
82.2434
82.3841
81.8679
82.1260
Monday 22 January 2018 (22/01/2018)
82.1373
81.8052
82.3400
81.7446
82.0423
Friday 19 January 2018 (19/01/2018)
82.4266
82.2206
82.4993
81.9564
82.2279
Thursday 18 January 2018 (18/01/2018)
82.7883
82.6058
82.8581
82.1407
82.4994
Wednesday 17 January 2018 (17/01/2018)
82.6663
82.3899
82.9450
82.0365
82.4908
Tuesday 16 January 2018 (16/01/2018)
82.4140
82.4309
82.7515
82.3271
82.5393
Monday 15 January 2018 (15/01/2018)
82.4069
82.2569
82.5904
82.1510
82.3707
Friday 12 January 2018 (12/01/2018)
82.9205
82.2366
82.9401
81.8479
82.3940
Thursday 11 January 2018 (11/01/2018)
83.2516
83.1441
83.3156
82.9206
83.1181
Wednesday 10 January 2018 (10/01/2018)
83.5155
83.2452
83.9328
82.9381
83.4355
Tuesday 9 January 2018 (09/01/2018)
84.0759
83.9170
84.3277
83.9001
84.1139
Monday 8 January 2018 (08/01/2018)
83.6082
83.5030
83.8560
83.3817
83.6189
Friday 5 January 2018 (05/01/2018)
83.0305
83.4293
83.8510
82.8294
83.3402
Thursday 4 January 2018 (04/01/2018)
82.9042
83.0506
83.2055
82.7665
82.9860
Wednesday 3 January 2018 (03/01/2018)
83.1784
83.4189
83.5866
83.0133
83.3000
Tuesday 2 January 2018 (02/01/2018)
81.9738
81.8160
82.1253
81.7232
81.9243