Canadian Dollar-Hong Kong Dollar History: 2016

Daily CAD/HKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 6.1916 on 02/05/2016

Lowest exchange rate of 2016: 5.3678 on 18/01/2016

Average exchange rate of 2016: 5.8646


Historical Graph For Converting Canadian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Hong Kong Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.7444
5.7760
5.7519
5.7587
5.7553
Thursday 29 December 2016 (29/12/2016)
5.7251
5.7427
5.7399
5.7234
5.7317
Wednesday 28 December 2016 (28/12/2016)
5.7147
5.7228
5.7177
5.7144
5.7161
Tuesday 27 December 2016 (27/12/2016)
5.7365
5.7173
5.7179
5.7377
5.7278
Monday 26 December 2016 (26/12/2016)
5.7292
5.7450
5.7415
5.7581
5.7498
Friday 23 December 2016 (23/12/2016)
5.7557
5.7327
5.7336
5.7523
5.7430
Thursday 22 December 2016 (22/12/2016)
5.7872
5.7571
5.7527
5.7871
5.7699
Wednesday 21 December 2016 (21/12/2016)
5.8086
5.7866
5.7950
5.8080
5.8015
Tuesday 20 December 2016 (20/12/2016)
5.7899
5.8095
5.7953
5.7946
5.7950
Monday 19 December 2016 (19/12/2016)
5.8225
5.7930
5.8086
5.8042
5.8064
Friday 16 December 2016 (16/12/2016)
5.8202
5.8252
5.8179
5.8179
5.8179
Thursday 15 December 2016 (15/12/2016)
5.8461
5.8199
5.8424
5.7946
5.8185
Wednesday 14 December 2016 (14/12/2016)
5.9062
5.8440
5.8984
5.8502
5.8743
Tuesday 13 December 2016 (13/12/2016)
5.9079
5.9066
5.9152
5.9116
5.9134
Monday 12 December 2016 (12/12/2016)
5.9069
5.9079
5.9082
5.9099
5.9091
Friday 9 December 2016 (09/12/2016)
5.8805
5.8905
5.8812
5.8947
5.8880
Thursday 8 December 2016 (08/12/2016)
5.8588
5.8804
5.8720
5.8761
5.8741
Wednesday 7 December 2016 (07/12/2016)
5.8412
5.8603
5.8459
5.8457
5.8458
Tuesday 6 December 2016 (06/12/2016)
5.8439
5.8416
5.8470
5.8399
5.8435
Monday 5 December 2016 (05/12/2016)
5.8336
5.8437
5.8560
5.8082
5.8321
Friday 2 December 2016 (02/12/2016)
5.8242
5.8392
5.8261
5.8325
5.8293
Thursday 1 December 2016 (01/12/2016)
5.7726
5.8260
5.7989
5.8124
5.8057

November

Wednesday 30 November 2016 (30/11/2016)
5.7746
5.7724
5.7785
5.7704
5.7745
Tuesday 29 November 2016 (29/11/2016)
5.7799
5.7747
5.7735
5.7654
5.7695
Monday 28 November 2016 (28/11/2016)
5.7466
5.7830
5.7579
5.7842
5.7711
Friday 25 November 2016 (25/11/2016)
5.7548
5.7306
5.7460
5.7486
5.7473
Thursday 24 November 2016 (24/11/2016)
5.7500
5.7515
5.7438
5.7378
5.7408
Wednesday 23 November 2016 (23/11/2016)
5.7711
5.7506
5.7700
5.7553
5.7627
Tuesday 22 November 2016 (22/11/2016)
5.7809
5.7710
5.7768
5.7808
5.7788
Monday 21 November 2016 (21/11/2016)
5.7507
5.7796
5.7853
5.7700
5.7777
Friday 18 November 2016 (18/11/2016)
5.7401
5.7496
5.7380
5.7420
5.7400
Thursday 17 November 2016 (17/11/2016)
5.7691
5.7402
5.7842
5.7595
5.7719
Wednesday 16 November 2016 (16/11/2016)
5.7681
5.7692
5.7761
5.7796
5.7779
Tuesday 15 November 2016 (15/11/2016)
5.7229
5.7672
5.7391
5.7665
5.7528
Monday 14 November 2016 (14/11/2016)
5.7408
5.7245
5.7382
5.7201
5.7292
Friday 11 November 2016 (11/11/2016)
5.7582
5.7308
5.7426
5.7427
5.7427
Thursday 10 November 2016 (10/11/2016)
5.7789
5.7571
5.7772
5.7660
5.7716
Wednesday 9 November 2016 (09/11/2016)
5.8373
5.7775
5.7345
5.8004
5.7675
Tuesday 8 November 2016 (08/11/2016)
5.8013
5.8361
5.8041
5.8338
5.8190
Monday 7 November 2016 (07/11/2016)
5.8201
5.8025
5.7947
5.8088
5.8018
Friday 4 November 2016 (04/11/2016)
5.7871
5.7848
5.7756
5.7864
5.7810
Thursday 3 November 2016 (03/11/2016)
5.7902
5.7880
5.7925
5.7942
5.7934
Wednesday 2 November 2016 (02/11/2016)
5.7913
5.7906
5.7854
5.7929
5.7892
Tuesday 1 November 2016 (01/11/2016)
5.7840
5.7914
5.7919
5.7839
5.7879

October

Monday 31 October 2016 (31/10/2016)
5.7757
5.7842
5.7763
5.7928
5.7846
Friday 28 October 2016 (28/10/2016)
5.7945
5.7856
5.7789
5.7927
5.7858
Thursday 27 October 2016 (27/10/2016)
5.7988
5.7943
5.7985
5.7919
5.7952
Wednesday 26 October 2016 (26/10/2016)
5.8096
5.7992
5.8051
5.8087
5.8069
Tuesday 25 October 2016 (25/10/2016)
5.8411
5.8101
5.8157
5.8284
5.8221
Monday 24 October 2016 (24/10/2016)
5.8211
5.8411
5.7990
5.8309
5.8150
Friday 21 October 2016 (21/10/2016)
5.8660
5.8206
5.8399
5.8520
5.8460
Thursday 20 October 2016 (20/10/2016)
5.9137
5.8649
5.8743
5.8853
5.8798
Wednesday 19 October 2016 (19/10/2016)
5.9186
5.9153
5.9199
5.9578
5.9389
Tuesday 18 October 2016 (18/10/2016)
5.9109
5.9190
5.9207
5.9272
5.9240
Monday 17 October 2016 (17/10/2016)
5.9154
5.9092
5.8986
5.9130
5.9058
Friday 14 October 2016 (14/10/2016)
5.8803
5.9048
5.8786
5.9062
5.8924
Thursday 13 October 2016 (13/10/2016)
5.8449
5.8796
5.8494
5.8493
5.8494
Wednesday 12 October 2016 (12/10/2016)
5.8505
5.8428
5.8582
5.8587
5.8585
Tuesday 11 October 2016 (11/10/2016)
5.8900
5.8494
5.8775
5.8682
5.8729
Monday 10 October 2016 (10/10/2016)
5.8612
5.8893
5.8509
5.8946
5.8728
Friday 7 October 2016 (07/10/2016)
5.8701
5.8292
5.8365
5.8625
5.8495
Thursday 6 October 2016 (06/10/2016)
5.8887
5.8701
5.8767
5.8709
5.8738
Wednesday 5 October 2016 (05/10/2016)
5.8795
5.8876
5.8743
5.8873
5.8808
Tuesday 4 October 2016 (04/10/2016)
5.9111
5.8789
5.8879
5.8914
5.8897
Monday 3 October 2016 (03/10/2016)
5.9171
5.9111
5.9089
5.9178
5.9134

September

Friday 30 September 2016 (30/09/2016)
5.8986
5.9126
5.9029
5.9124
5.9077
Thursday 29 September 2016 (29/09/2016)
5.9276
5.9003
5.9063
5.9333
5.9198
Wednesday 28 September 2016 (28/09/2016)
5.8785
5.9282
5.8633
5.9115
5.8874
Tuesday 27 September 2016 (27/09/2016)
5.8625
5.8783
5.8501
5.8678
5.8590
Monday 26 September 2016 (26/09/2016)
5.8900
5.8629
5.8686
5.8932
5.8809
Friday 23 September 2016 (23/09/2016)
5.9460
5.8904
5.8876
5.9401
5.9139
Thursday 22 September 2016 (22/09/2016)
5.9198
5.9467
5.9537
5.9353
5.9445
Wednesday 21 September 2016 (21/09/2016)
5.8822
5.9198
5.8862
5.8895
5.8879
Tuesday 20 September 2016 (20/09/2016)
5.8768
5.8821
5.8752
5.8814
5.8783
Monday 19 September 2016 (19/09/2016)
5.8707
5.8759
5.8830
5.9048
5.8939
Friday 16 September 2016 (16/09/2016)
5.8982
5.8747
5.8822
5.8746
5.8784
Thursday 15 September 2016 (15/09/2016)
5.8814
5.8975
5.8839
5.8949
5.8894
Wednesday 14 September 2016 (14/09/2016)
5.8876
5.8797
5.8824
5.8988
5.8906
Tuesday 13 September 2016 (13/09/2016)
5.9492
5.8878
5.8955
5.9362
5.9159
Monday 12 September 2016 (12/09/2016)
5.9435
5.9491
5.9261
5.9414
5.9338
Friday 9 September 2016 (09/09/2016)
5.9970
5.9463
5.9729
5.9697
5.9713
Thursday 8 September 2016 (08/09/2016)
6.0186
5.9970
6.0131
6.0196
6.0164
Wednesday 7 September 2016 (07/09/2016)
6.0373
6.0197
6.0188
6.0390
6.0289
Tuesday 6 September 2016 (06/09/2016)
5.9996
6.0379
6.0415
6.0094
6.0255
Monday 5 September 2016 (05/09/2016)
5.9726
5.9988
5.9806
6.0021
5.9914
Friday 2 September 2016 (02/09/2016)
5.9216
5.9750
5.9411
5.9749
5.9580
Thursday 1 September 2016 (01/09/2016)
5.9179
5.9215
5.9199
5.9126
5.9163

August

Wednesday 31 August 2016 (31/08/2016)
5.9229
5.9186
5.9097
5.9220
5.9159
Tuesday 30 August 2016 (30/08/2016)
5.9605
5.9224
5.9457
5.9383
5.9420
Monday 29 August 2016 (29/08/2016)
5.9749
5.9612
5.9635
5.9644
5.9640
Friday 26 August 2016 (26/08/2016)
6.0006
5.9684
6.0278
5.9809
6.0044
Thursday 25 August 2016 (25/08/2016)
5.9982
6.0013
5.9967
6.0001
5.9984
Wednesday 24 August 2016 (24/08/2016)
6.0038
5.9986
5.9978
6.0023
6.0001
Tuesday 23 August 2016 (23/08/2016)
5.9904
6.0044
6.0071
6.0192
6.0132
Monday 22 August 2016 (22/08/2016)
6.0150
5.9894
6.0006
6.0108
6.0057
Friday 19 August 2016 (19/08/2016)
6.0648
6.0240
6.0359
6.0486
6.0423
Thursday 18 August 2016 (18/08/2016)
6.0372
6.0657
6.0638
6.0508
6.0573
Wednesday 17 August 2016 (17/08/2016)
6.0298
6.0367
6.0315
6.0197
6.0256
Tuesday 16 August 2016 (16/08/2016)
6.0023
6.0294
6.0460
6.0011
6.0236
Monday 15 August 2016 (15/08/2016)
5.9897
6.0015
6.0146
5.9955
6.0051
Friday 12 August 2016 (12/08/2016)
5.9679
5.9845
5.9929
5.9779
5.9854
Thursday 11 August 2016 (11/08/2016)
5.9408
5.9692
5.9402
5.9845
5.9624
Wednesday 10 August 2016 (10/08/2016)
5.9135
5.9401
5.9412
5.9288
5.9350
Tuesday 9 August 2016 (09/08/2016)
5.8963
5.9134
5.9034
5.8997
5.9016
Monday 8 August 2016 (08/08/2016)
5.8841
5.8973
5.8891
5.9025
5.8958
Friday 5 August 2016 (05/08/2016)
5.9584
5.8853
5.9176
5.9162
5.9169
Thursday 4 August 2016 (04/08/2016)
5.9386
5.9579
5.9373
5.9559
5.9466
Wednesday 3 August 2016 (03/08/2016)
5.9174
5.9379
5.9136
5.9349
5.9243
Tuesday 2 August 2016 (02/08/2016)
5.9144
5.9186
5.9219
5.9368
5.9294
Monday 1 August 2016 (01/08/2016)
5.9704
5.9135
5.9214
5.9625
5.9420

July

Friday 29 July 2016 (29/07/2016)
5.8949
5.9487
5.9254
5.9038
5.9146
Thursday 28 July 2016 (28/07/2016)
5.8822
5.8946
5.8956
5.9001
5.8979
Wednesday 27 July 2016 (27/07/2016)
5.8824
5.8817
5.8821
5.8842
5.8832
Tuesday 26 July 2016 (26/07/2016)
5.8670
5.8827
5.8728
5.8840
5.8784
Monday 25 July 2016 (25/07/2016)
5.9092
5.8684
5.8671
5.9133
5.8902
Friday 22 July 2016 (22/07/2016)
5.9258
5.9096
5.9026
5.9097
5.9062
Thursday 21 July 2016 (21/07/2016)
5.9407
5.9261
5.9404
5.9461
5.9433
Wednesday 20 July 2016 (20/07/2016)
5.9566
5.9393
5.9356
5.9443
5.9400
Tuesday 19 July 2016 (19/07/2016)
6.0062
5.9562
5.9630
5.9682
5.9656
Monday 18 July 2016 (18/07/2016)
5.9912
5.9909
5.9650
5.9929
5.9790
Friday 15 July 2016 (15/07/2016)
6.0136
5.9777
6.0105
5.9871
5.9988
Thursday 14 July 2016 (14/07/2016)
5.9757
6.0146
5.9953
6.0146
6.0050
Wednesday 13 July 2016 (13/07/2016)
5.9473
5.9777
5.9469
5.9626
5.9548
Tuesday 12 July 2016 (12/07/2016)
5.9146
5.9491
5.9411
5.9595
5.9503
Monday 11 July 2016 (11/07/2016)
5.9476
5.9143
5.9105
5.9383
5.9244
Friday 8 July 2016 (08/07/2016)
5.9668
5.9481
5.9612
5.9578
5.9595
Thursday 7 July 2016 (07/07/2016)
5.9846
5.9689
5.9848
6.0024
5.9936
Wednesday 6 July 2016 (06/07/2016)
5.9768
5.9856
5.9635
5.9687
5.9661
Tuesday 5 July 2016 (05/07/2016)
6.0423
5.9770
5.9989
5.9955
5.9972
Monday 4 July 2016 (04/07/2016)
6.0234
6.0432
6.0193
6.0238
6.0216
Friday 1 July 2016 (01/07/2016)
6.0032
6.0080
6.0099
5.9939
6.0019

June

Thursday 30 June 2016 (30/06/2016)
5.9991
6.0036
5.9922
5.9753
5.9838
Wednesday 29 June 2016 (29/06/2016)
5.9585
5.9992
5.9679
5.9681
5.9680
Tuesday 28 June 2016 (28/06/2016)
5.9371
5.9563
5.9525
5.9546
5.9536
Monday 27 June 2016 (27/06/2016)
5.9765
5.9383
5.9497
5.9544
5.9521
Friday 24 June 2016 (24/06/2016)
6.0886
5.9685
6.0816
5.9450
6.0133
Thursday 23 June 2016 (23/06/2016)
6.0410
6.0849
6.0804
6.0615
6.0710
Wednesday 22 June 2016 (22/06/2016)
6.0517
6.0412
6.0559
6.0619
6.0589
Tuesday 21 June 2016 (21/06/2016)
6.0618
6.0541
6.0670
6.0572
6.0621
Monday 20 June 2016 (20/06/2016)
6.0569
6.0596
6.0467
6.0652
6.0560
Friday 17 June 2016 (17/06/2016)
5.9840
6.0176
6.0204
6.0208
6.0206
Thursday 16 June 2016 (16/06/2016)
6.0090
5.9837
5.9865
5.9573
5.9719
Wednesday 15 June 2016 (15/06/2016)
6.0298
6.0100
6.0200
6.0329
6.0265
Tuesday 14 June 2016 (14/06/2016)
6.0505
6.0292
6.0522
6.0430
6.0476
Monday 13 June 2016 (13/06/2016)
6.0906
6.0488
6.0513
6.0821
6.0667
Friday 10 June 2016 (10/06/2016)
6.1015
6.0726
6.0926
6.0973
6.0950
Thursday 9 June 2016 (09/06/2016)
6.1132
6.0972
6.1168
6.1010
6.1089
Wednesday 8 June 2016 (08/06/2016)
6.0985
6.1147
6.1041
6.1191
6.1116
Tuesday 7 June 2016 (07/06/2016)
6.0606
6.0979
6.0640
6.0961
6.0801
Monday 6 June 2016 (06/06/2016)
6.0188
6.0602
6.0087
6.0494
6.0291
Friday 3 June 2016 (03/06/2016)
5.9340
6.0047
6.0005
5.9359
5.9682
Thursday 2 June 2016 (02/06/2016)
5.9416
5.9325
5.9280
5.9386
5.9333
Wednesday 1 June 2016 (01/06/2016)
5.9356
5.9418
5.9350
5.9501
5.9426

May

Tuesday 31 May 2016 (31/05/2016)
5.9547
5.9353
5.9324
5.9591
5.9458
Monday 30 May 2016 (30/05/2016)
5.9634
5.9562
5.9428
5.9575
5.9502
Friday 27 May 2016 (27/05/2016)
5.9853
5.9647
5.9648
5.9646
5.9647
Thursday 26 May 2016 (26/05/2016)
5.9642
5.9835
5.9846
5.9973
5.9910
Wednesday 25 May 2016 (25/05/2016)
5.9162
5.9646
5.9239
5.9532
5.9386
Tuesday 24 May 2016 (24/05/2016)
5.9092
5.9190
5.9003
5.9230
5.9117
Monday 23 May 2016 (23/05/2016)
5.9404
5.9089
5.9177
5.9286
5.9232
Friday 20 May 2016 (20/05/2016)
5.9328
5.9243
5.9149
5.9377
5.9263
Thursday 19 May 2016 (19/05/2016)
5.9554
5.9320
5.9186
5.9477
5.9332
Wednesday 18 May 2016 (18/05/2016)
6.0132
5.9573
5.9966
5.9868
5.9917
Tuesday 17 May 2016 (17/05/2016)
6.0201
6.0122
5.9949
6.0326
6.0138
Monday 16 May 2016 (16/05/2016)
5.9924
6.0208
6.0032
6.0124
6.0078
Friday 13 May 2016 (13/05/2016)
6.0403
5.9997
6.0313
6.0111
6.0212
Thursday 12 May 2016 (12/05/2016)
6.0385
6.0405
6.0347
6.0576
6.0462
Wednesday 11 May 2016 (11/05/2016)
6.0115
6.0386
6.0162
6.0172
6.0167
Tuesday 10 May 2016 (10/05/2016)
5.9887
6.0118
5.9920
6.0081
6.0001
Monday 9 May 2016 (09/05/2016)
5.9924
5.9894
5.9782
6.0078
5.9930
Friday 6 May 2016 (06/05/2016)
6.0385
6.0123
6.0231
6.0161
6.0196
Thursday 5 May 2016 (05/05/2016)
6.0314
6.0385
6.0402
6.0436
6.0419
Wednesday 4 May 2016 (04/05/2016)
6.1006
6.0314
6.0552
6.0897
6.0725
Tuesday 3 May 2016 (03/05/2016)
6.1917
6.1008
6.1887
6.1467
6.1677
Monday 2 May 2016 (02/05/2016)
6.1769
6.1927
6.1916
6.1847
6.1882

April

Friday 29 April 2016 (29/04/2016)
6.1807
6.1811
6.1906
6.2012
6.1959
Thursday 28 April 2016 (28/04/2016)
6.1561
6.1810
6.1814
6.1690
6.1752
Wednesday 27 April 2016 (27/04/2016)
6.1526
6.1559
6.1531
6.1528
6.1530
Tuesday 26 April 2016 (26/04/2016)
6.1180
6.1526
6.1337
6.1197
6.1267
Monday 25 April 2016 (25/04/2016)
6.1262
6.1180
6.1142
6.1141
6.1142
Friday 22 April 2016 (22/04/2016)
6.0932
6.1235
6.1160
6.1040
6.1100
Thursday 21 April 2016 (21/04/2016)
6.1289
6.0917
6.1252
6.1290
6.1271
Wednesday 20 April 2016 (20/04/2016)
6.1198
6.1284
6.1123
6.1367
6.1245
Tuesday 19 April 2016 (19/04/2016)
6.0662
6.1200
6.1038
6.0872
6.0955
Monday 18 April 2016 (18/04/2016)
5.9843
6.0659
6.0184
6.0088
6.0136
Friday 15 April 2016 (15/04/2016)
6.0398
6.0504
6.0324
6.0508
6.0416
Thursday 14 April 2016 (14/04/2016)
6.0517
6.0388
6.0485
6.0366
6.0426
Wednesday 13 April 2016 (13/04/2016)
6.0751
6.0513
6.0678
6.0758
6.0718
Tuesday 12 April 2016 (12/04/2016)
6.0121
6.0746
6.0274
6.0520
6.0397
Monday 11 April 2016 (11/04/2016)
5.9751
6.0119
5.9832
5.9749
5.9791
Friday 8 April 2016 (08/04/2016)
5.9021
5.9714
5.9272
5.9561
5.9417
Thursday 7 April 2016 (07/04/2016)
5.9257
5.9044
5.9107
5.9302
5.9205
Wednesday 6 April 2016 (06/04/2016)
5.9044
5.9265
5.9056
5.8967
5.9012
Tuesday 5 April 2016 (05/04/2016)
5.9253
5.9042
5.9090
5.8928
5.9009
Monday 4 April 2016 (04/04/2016)
5.9504
5.9250
5.9426
5.9469
5.9448
Friday 1 April 2016 (01/04/2016)
5.9649
5.9637
5.9536
5.9434
5.9485

March

Thursday 31 March 2016 (31/03/2016)
5.9805
5.9674
5.9830
6.0137
5.9984
Wednesday 30 March 2016 (30/03/2016)
5.9310
5.9804
5.9556
5.9802
5.9679
Tuesday 29 March 2016 (29/03/2016)
5.8826
5.9332
5.9246
5.8746
5.8996
Monday 28 March 2016 (28/03/2016)
5.8438
5.8802
5.8750
5.8533
5.8642
Friday 25 March 2016 (25/03/2016)
5.8556
5.8469
5.8483
5.8609
5.8546
Thursday 24 March 2016 (24/03/2016)
5.8733
5.8559
5.8563
5.8557
5.8560
Wednesday 23 March 2016 (23/03/2016)
5.9450
5.8729
5.9085
5.9014
5.9050
Tuesday 22 March 2016 (22/03/2016)
5.9178
5.9427
5.9274
5.9437
5.9356
Monday 21 March 2016 (21/03/2016)
5.9570
5.9189
5.9405
5.9372
5.9389
Friday 18 March 2016 (18/03/2016)
5.9758
5.9638
5.9618
5.9662
5.9640
Thursday 17 March 2016 (17/03/2016)
5.9243
5.9759
5.9557
5.9614
5.9586
Wednesday 16 March 2016 (16/03/2016)
5.8110
5.9254
5.8575
5.8418
5.8497
Tuesday 15 March 2016 (15/03/2016)
5.8512
5.8108
5.8274
5.8095
5.8185
Monday 14 March 2016 (14/03/2016)
5.8741
5.8515
5.8543
5.8496
5.8520
Friday 11 March 2016 (11/03/2016)
5.8167
5.8648
5.8673
5.8568
5.8621
Thursday 10 March 2016 (10/03/2016)
5.8602
5.8167
5.8005
5.8465
5.8235
Wednesday 9 March 2016 (09/03/2016)
5.7866
5.8593
5.7951
5.8499
5.8225
Tuesday 8 March 2016 (08/03/2016)
5.8487
5.7871
5.8111
5.8258
5.8185
Monday 7 March 2016 (07/03/2016)
5.8216
5.8493
5.8424
5.8193
5.8309
Friday 4 March 2016 (04/03/2016)
5.7993
5.8278
5.7989
5.7911
5.7950
Thursday 3 March 2016 (03/03/2016)
5.7887
5.7995
5.7973
5.7856
5.7915
Wednesday 2 March 2016 (02/03/2016)
5.7918
5.7887
5.7714
5.7852
5.7783
Tuesday 1 March 2016 (01/03/2016)
5.7485
5.7928
5.7513
5.7869
5.7691

February

Monday 29 February 2016 (29/02/2016)
5.7585
5.7489
5.7396
5.7457
5.7427
Friday 26 February 2016 (26/02/2016)
5.7386
5.7536
5.7456
5.7475
5.7466
Thursday 25 February 2016 (25/02/2016)
5.6767
5.7375
5.6789
5.7220
5.7005
Wednesday 24 February 2016 (24/02/2016)
5.6425
5.6767
5.6317
5.6602
5.6460
Tuesday 23 February 2016 (23/02/2016)
5.6691
5.6425
5.6442
5.6468
5.6455
Monday 22 February 2016 (22/02/2016)
5.6473
5.6683
5.6393
5.6694
5.6544
Friday 19 February 2016 (19/02/2016)
5.6587
5.6450
5.6391
5.6396
5.6394
Thursday 18 February 2016 (18/02/2016)
5.6791
5.6597
5.6734
5.6914
5.6824
Wednesday 17 February 2016 (17/02/2016)
5.6124
5.6802
5.6226
5.6726
5.6476
Tuesday 16 February 2016 (16/02/2016)
5.6272
5.6120
5.6427
5.6181
5.6304
Monday 15 February 2016 (15/02/2016)
5.6217
5.6277
5.6187
5.6299
5.6243
Friday 12 February 2016 (12/02/2016)
5.5980
5.6180
5.6008
5.6288
5.6148
Thursday 11 February 2016 (11/02/2016)
5.5940
5.5985
5.5905
5.5820
5.5863
Wednesday 10 February 2016 (10/02/2016)
5.6204
5.5944
5.6064
5.6237
5.6151
Tuesday 9 February 2016 (09/02/2016)
5.5938
5.6204
5.6206
5.6349
5.6278
Monday 8 February 2016 (08/02/2016)
5.6058
5.5939
5.6119
5.5849
5.5984
Friday 5 February 2016 (05/02/2016)
5.6669
5.6002
5.6344
5.6527
5.6436
Thursday 4 February 2016 (04/02/2016)
5.6599
5.6659
5.6729
5.6886
5.6808
Wednesday 3 February 2016 (03/02/2016)
5.5599
5.6599
5.6215
5.5794
5.6005
Tuesday 2 February 2016 (02/02/2016)
5.5835
5.5597
5.5420
5.5444
5.5432
Monday 1 February 2016 (01/02/2016)
5.5703
5.5837
5.5695
5.5686
5.5691

January

Friday 29 January 2016 (29/01/2016)
5.5475
5.5555
5.5606
5.5435
5.5521
Thursday 28 January 2016 (28/01/2016)
5.5289
5.5474
5.5356
5.5398
5.5377
Wednesday 27 January 2016 (27/01/2016)
5.5361
5.5291
5.5203
5.5495
5.5349
Tuesday 26 January 2016 (26/01/2016)
5.4619
5.5361
5.4958
5.4846
5.4902
Monday 25 January 2016 (25/01/2016)
5.5101
5.4621
5.4799
5.5015
5.4907
Friday 22 January 2016 (22/01/2016)
5.4777
5.5115
5.4992
5.4835
5.4914
Thursday 21 January 2016 (21/01/2016)
5.3956
5.4777
5.4050
5.4493
5.4272
Wednesday 20 January 2016 (20/01/2016)
5.3716
5.3956
5.3506
5.3862
5.3684
Tuesday 19 January 2016 (19/01/2016)
5.3571
5.3709
5.3914
5.3866
5.3890
Monday 18 January 2016 (18/01/2016)
5.3355
5.3578
5.3597
5.3678
5.3638
Friday 15 January 2016 (15/01/2016)
5.4180
5.3641
5.3649
5.3690
5.3670
Thursday 14 January 2016 (14/01/2016)
5.4108
5.4189
5.4187
5.4094
5.4141
Wednesday 13 January 2016 (13/01/2016)
5.4453
5.4108
5.4068
5.4545
5.4307
Tuesday 12 January 2016 (12/01/2016)
5.4588
5.4453
5.4535
5.4486
5.4511
Monday 11 January 2016 (11/01/2016)
5.4851
5.4589
5.4605
5.4825
5.4715
Friday 8 January 2016 (08/01/2016)
5.5044
5.4882
5.4994
5.4990
5.4992
Thursday 7 January 2016 (07/01/2016)
5.5064
5.5044
5.4896
5.5038
5.4967
Wednesday 6 January 2016 (06/01/2016)
5.5414
5.5061
5.5080
5.5200
5.5140
Tuesday 5 January 2016 (05/01/2016)
5.5608
5.5414
5.5561
5.5558
5.5560
Monday 4 January 2016 (04/01/2016)
5.6059
5.5608
5.5758
5.5837
5.5798
Friday 1 January 2016 (01/01/2016)
5.5996
5.6041
5.5957
5.6055
5.6006