MENU

Converting Canadian Dollars into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7235 on 24/02/2017

Worst Exchange Rate: 0.6519 on 30/11/2017

Mid Exchange Rate: 0.6783 on 15/10/2017


Today's Live Rate: 1 CAD = 0.6445 EUR

Best Retail Rate: 1 CAD = 0.6400 EUR

Indicative Bank Rate: 1 CAD = 0.6192 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.6628 EUR
0.6621 EUR
0.6625 EUR
Canadian Dollars to Euros rate for 31/12/2017
Saturday 30 December 2017
0.6625 EUR
0.6628 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 30/12/2017
Friday 29 December 2017
0.6669 EUR
0.6625 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 29/12/2017
Thursday 28 December 2017
0.6648 EUR
0.6666 EUR
0.6657 EUR
Canadian Dollars to Euros rate for 28/12/2017
Wednesday 27 December 2017
0.6647 EUR
0.6643 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 27/12/2017
Tuesday 26 December 2017
0.6625 EUR
0.6648 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 26/12/2017
Monday 25 December 2017
0.6630 EUR
0.6626 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 25/12/2017
Sunday 24 December 2017
0.6628 EUR
0.6630 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 24/12/2017
Saturday 23 December 2017
0.6628 EUR
0.6628 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 23/12/2017
Friday 22 December 2017
0.6623 EUR
0.6628 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 22/12/2017
Thursday 21 December 2017
0.6564 EUR
0.6620 EUR
0.6595 EUR
Canadian Dollars to Euros rate for 21/12/2017
Wednesday 20 December 2017
0.6559 EUR
0.6564 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 20/12/2017
Tuesday 19 December 2017
0.6597 EUR
0.6559 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 19/12/2017
Monday 18 December 2017
0.6613 EUR
0.6596 EUR
0.6593 EUR
Canadian Dollars to Euros rate for 18/12/2017
Sunday 17 December 2017
0.6607 EUR
0.6613 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 17/12/2017
Saturday 16 December 2017
0.6607 EUR
0.6607 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 16/12/2017
Friday 15 December 2017
0.6638 EUR
0.6607 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 15/12/2017
Thursday 14 December 2017
0.6591 EUR
0.6638 EUR
0.6615 EUR
Canadian Dollars to Euros rate for 14/12/2017
Wednesday 13 December 2017
0.6617 EUR
0.6591 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 13/12/2017
Tuesday 12 December 2017
0.6606 EUR
0.6618 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 12/12/2017
Monday 11 December 2017
0.6607 EUR
0.6605 EUR
0.6605 EUR
Canadian Dollars to Euros rate for 11/12/2017
Sunday 10 December 2017
0.6607 EUR
0.6606 EUR
0.6613 EUR
Canadian Dollars to Euros rate for 10/12/2017
Saturday 9 December 2017
0.6607 EUR
0.6607 EUR
0.6600 EUR
Canadian Dollars to Euros rate for 09/12/2017
Friday 8 December 2017
0.6607 EUR
0.6607 EUR
0.6623 EUR
Canadian Dollars to Euros rate for 08/12/2017
Thursday 7 December 2017
0.6625 EUR
0.6606 EUR
0.6610 EUR
Canadian Dollars to Euros rate for 07/12/2017
Wednesday 6 December 2017
0.6660 EUR
0.6625 EUR
0.6655 EUR
Canadian Dollars to Euros rate for 06/12/2017
Tuesday 5 December 2017
0.6647 EUR
0.6657 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 05/12/2017
Monday 4 December 2017
0.6631 EUR
0.6647 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 04/12/2017
Sunday 3 December 2017
0.6612 EUR
0.6630 EUR
0.6636 EUR
Canadian Dollars to Euros rate for 03/12/2017
Saturday 2 December 2017
0.6626 EUR
0.6612 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 02/12/2017
Friday 1 December 2017
0.6519 EUR
0.6626 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 01/12/2017

November

Thursday 30 November 2017
0.6559 EUR
0.6519 EUR
0.6542 EUR
Canadian Dollars to Euros rate for 30/11/2017
Wednesday 29 November 2017
0.6586 EUR
0.6559 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 29/11/2017
Tuesday 28 November 2017
0.6584 EUR
0.6587 EUR
0.6582 EUR
Canadian Dollars to Euros rate for 28/11/2017
Monday 27 November 2017
0.6593 EUR
0.6584 EUR
0.6588 EUR
Canadian Dollars to Euros rate for 27/11/2017
Sunday 26 November 2017
0.6597 EUR
0.6594 EUR
0.6592 EUR
Canadian Dollars to Euros rate for 26/11/2017
Saturday 25 November 2017
0.6592 EUR
0.6597 EUR
0.6595 EUR
Canadian Dollars to Euros rate for 25/11/2017
Friday 24 November 2017
0.6637 EUR
0.6592 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 24/11/2017
Thursday 23 November 2017
0.6661 EUR
0.6638 EUR
0.6655 EUR
Canadian Dollars to Euros rate for 23/11/2017
Wednesday 22 November 2017
0.6669 EUR
0.6661 EUR
0.6671 EUR
Canadian Dollars to Euros rate for 22/11/2017
Tuesday 21 November 2017
0.6649 EUR
0.6669 EUR
0.6659 EUR
Canadian Dollars to Euros rate for 21/11/2017
Monday 20 November 2017
0.6661 EUR
0.6650 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 20/11/2017
Sunday 19 November 2017
0.6641 EUR
0.6661 EUR
0.6657 EUR
Canadian Dollars to Euros rate for 19/11/2017
Saturday 18 November 2017
0.6627 EUR
0.6641 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 18/11/2017
Friday 17 November 2017
0.6655 EUR
0.6627 EUR
0.6642 EUR
Canadian Dollars to Euros rate for 17/11/2017
Thursday 16 November 2017
0.6648 EUR
0.6655 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 16/11/2017
Wednesday 15 November 2017
0.6658 EUR
0.6647 EUR
0.6641 EUR
Canadian Dollars to Euros rate for 15/11/2017
Tuesday 14 November 2017
0.6731 EUR
0.6658 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 14/11/2017
Monday 13 November 2017
0.6756 EUR
0.6731 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 13/11/2017
Sunday 12 November 2017
0.6758 EUR
0.6757 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 12/11/2017
Saturday 11 November 2017
0.6758 EUR
0.6758 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 11/11/2017
Friday 10 November 2017
0.6772 EUR
0.6758 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 10/11/2017
Thursday 9 November 2017
0.6776 EUR
0.6772 EUR
0.6773 EUR
Canadian Dollars to Euros rate for 09/11/2017
Wednesday 8 November 2017
0.6754 EUR
0.6775 EUR
0.6766 EUR
Canadian Dollars to Euros rate for 08/11/2017
Tuesday 7 November 2017
0.6774 EUR
0.6753 EUR
0.6763 EUR
Canadian Dollars to Euros rate for 07/11/2017
Monday 6 November 2017
0.6747 EUR
0.6773 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 06/11/2017
Sunday 5 November 2017
0.6752 EUR
0.6746 EUR
0.6749 EUR
Canadian Dollars to Euros rate for 05/11/2017
Saturday 4 November 2017
0.6750 EUR
0.6752 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 04/11/2017
Friday 3 November 2017
0.6697 EUR
0.6750 EUR
0.6714 EUR
Canadian Dollars to Euros rate for 03/11/2017
Thursday 2 November 2017
0.6681 EUR
0.6695 EUR
0.6687 EUR
Canadian Dollars to Euros rate for 02/11/2017
Wednesday 1 November 2017
0.6657 EUR
0.6680 EUR
0.6679 EUR
Canadian Dollars to Euros rate for 01/11/2017

October

Tuesday 31 October 2017
0.6692 EUR
0.6657 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 31/10/2017
Monday 30 October 2017
0.6715 EUR
0.6690 EUR
0.6707 EUR
Canadian Dollars to Euros rate for 30/10/2017
Sunday 29 October 2017
0.6726 EUR
0.6716 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 29/10/2017
Saturday 28 October 2017
0.6726 EUR
0.6726 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 28/10/2017
Friday 27 October 2017
0.6688 EUR
0.6726 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 27/10/2017
Thursday 26 October 2017
0.6611 EUR
0.6688 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 26/10/2017
Wednesday 25 October 2017
0.6710 EUR
0.6612 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 25/10/2017
Tuesday 24 October 2017
0.6730 EUR
0.6709 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 24/10/2017
Monday 23 October 2017
0.6732 EUR
0.6730 EUR
0.6736 EUR
Canadian Dollars to Euros rate for 23/10/2017
Sunday 22 October 2017
0.6724 EUR
0.6731 EUR
0.6738 EUR
Canadian Dollars to Euros rate for 22/10/2017
Saturday 21 October 2017
0.6706 EUR
0.6724 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 21/10/2017
Friday 20 October 2017
0.6763 EUR
0.6706 EUR
0.6745 EUR
Canadian Dollars to Euros rate for 20/10/2017
Thursday 19 October 2017
0.6802 EUR
0.6762 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 19/10/2017
Wednesday 18 October 2017
0.6797 EUR
0.6801 EUR
0.6800 EUR
Canadian Dollars to Euros rate for 18/10/2017
Tuesday 17 October 2017
0.6770 EUR
0.6797 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 17/10/2017
Monday 16 October 2017
0.6783 EUR
0.6769 EUR
0.6769 EUR
Canadian Dollars to Euros rate for 16/10/2017
Sunday 15 October 2017
0.6787 EUR
0.6783 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 15/10/2017
Saturday 14 October 2017
0.6785 EUR
0.6787 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 14/10/2017
Friday 13 October 2017
0.6775 EUR
0.6785 EUR
0.6771 EUR
Canadian Dollars to Euros rate for 13/10/2017
Thursday 12 October 2017
0.6770 EUR
0.6775 EUR
0.6768 EUR
Canadian Dollars to Euros rate for 12/10/2017
Wednesday 11 October 2017
0.6766 EUR
0.6770 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 11/10/2017
Tuesday 10 October 2017
0.6784 EUR
0.6765 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 10/10/2017
Monday 9 October 2017
0.6793 EUR
0.6784 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 09/10/2017
Sunday 8 October 2017
0.6800 EUR
0.6793 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 08/10/2017
Saturday 7 October 2017
0.6800 EUR
0.6800 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 07/10/2017
Friday 6 October 2017
0.6792 EUR
0.6800 EUR
0.6797 EUR
Canadian Dollars to Euros rate for 06/10/2017
Thursday 5 October 2017
0.6815 EUR
0.6793 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 05/10/2017
Wednesday 4 October 2017
0.6814 EUR
0.6816 EUR
0.6814 EUR
Canadian Dollars to Euros rate for 04/10/2017
Tuesday 3 October 2017
0.6809 EUR
0.6815 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 03/10/2017
Monday 2 October 2017
0.6789 EUR
0.6809 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 02/10/2017
Sunday 1 October 2017
0.6866 EUR
0.6790 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 01/10/2017

September

Saturday 30 September 2017
0.6866 EUR
0.6866 EUR
0.6866 EUR
Canadian Dollars to Euros rate for 30/09/2017
Friday 29 September 2017
0.6825 EUR
0.6866 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 29/09/2017
Thursday 28 September 2017
0.6818 EUR
0.6827 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 28/09/2017
Wednesday 27 September 2017
0.6864 EUR
0.6821 EUR
0.6856 EUR
Canadian Dollars to Euros rate for 27/09/2017
Tuesday 26 September 2017
0.6819 EUR
0.6863 EUR
0.6840 EUR
Canadian Dollars to Euros rate for 26/09/2017
Monday 25 September 2017
0.6789 EUR
0.6818 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 25/09/2017
Sunday 24 September 2017
0.6795 EUR
0.6785 EUR
0.6800 EUR
Canadian Dollars to Euros rate for 24/09/2017
Saturday 23 September 2017
0.6795 EUR
0.6785 EUR
0.6800 EUR
Canadian Dollars to Euros rate for 23/09/2017
Friday 22 September 2017
0.6795 EUR
0.6785 EUR
0.6800 EUR
Canadian Dollars to Euros rate for 22/09/2017
Thursday 21 September 2017
0.6827 EUR
0.6795 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 21/09/2017
Wednesday 20 September 2017
0.6785 EUR
0.6826 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 20/09/2017
Tuesday 19 September 2017
0.6808 EUR
0.6784 EUR
0.6792 EUR
Canadian Dollars to Euros rate for 19/09/2017
Monday 18 September 2017
0.6879 EUR
0.6809 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 18/09/2017
Sunday 17 September 2017
0.6899 EUR
0.6868 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 17/09/2017
Saturday 16 September 2017
0.6899 EUR
0.6868 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 16/09/2017
Friday 15 September 2017
0.6899 EUR
0.6868 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 15/09/2017
Thursday 14 September 2017
0.6915 EUR
0.6899 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 14/09/2017
Wednesday 13 September 2017
0.6859 EUR
0.6913 EUR
0.6884 EUR
Canadian Dollars to Euros rate for 13/09/2017
Tuesday 12 September 2017
0.6910 EUR
0.6859 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 12/09/2017
Monday 11 September 2017
0.6841 EUR
0.6910 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 11/09/2017
Sunday 10 September 2017
0.6869 EUR
0.6836 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 10/09/2017
Saturday 9 September 2017
0.6869 EUR
0.6836 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 09/09/2017
Friday 8 September 2017
0.6869 EUR
0.6836 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 08/09/2017
Thursday 7 September 2017
0.6867 EUR
0.6868 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 07/09/2017
Wednesday 6 September 2017
0.6785 EUR
0.6865 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 06/09/2017
Tuesday 5 September 2017
0.6775 EUR
0.6786 EUR
0.6788 EUR
Canadian Dollars to Euros rate for 05/09/2017
Monday 4 September 2017
0.6776 EUR
0.6775 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 04/09/2017
Sunday 3 September 2017
0.6729 EUR
0.6805 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 03/09/2017
Saturday 2 September 2017
0.6729 EUR
0.6805 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 02/09/2017
Friday 1 September 2017
0.6729 EUR
0.6805 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 01/09/2017

August

Thursday 31 August 2017
0.6668 EUR
0.6728 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 31/08/2017
Wednesday 30 August 2017
0.6677 EUR
0.6669 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 30/08/2017
Tuesday 29 August 2017
0.6675 EUR
0.6677 EUR
0.6659 EUR
Canadian Dollars to Euros rate for 29/08/2017
Monday 28 August 2017
0.6711 EUR
0.6675 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 28/08/2017
Sunday 27 August 2017
0.6769 EUR
0.6723 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 27/08/2017
Saturday 26 August 2017
0.6769 EUR
0.6723 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 26/08/2017
Friday 25 August 2017
0.6769 EUR
0.6723 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 25/08/2017
Thursday 24 August 2017
0.6748 EUR
0.6769 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 24/08/2017
Wednesday 23 August 2017
0.6770 EUR
0.6749 EUR
0.6749 EUR
Canadian Dollars to Euros rate for 23/08/2017
Tuesday 22 August 2017
0.6741 EUR
0.6770 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 22/08/2017
Monday 21 August 2017
0.6767 EUR
0.6741 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 21/08/2017
Sunday 20 August 2017
0.6728 EUR
0.6759 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 20/08/2017
Saturday 19 August 2017
0.6728 EUR
0.6759 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 19/08/2017
Friday 18 August 2017
0.6728 EUR
0.6759 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 18/08/2017
Thursday 17 August 2017
0.6736 EUR
0.6728 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 17/08/2017
Wednesday 16 August 2017
0.6681 EUR
0.6737 EUR
0.6706 EUR
Canadian Dollars to Euros rate for 16/08/2017
Tuesday 15 August 2017
0.6675 EUR
0.6681 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 15/08/2017
Monday 14 August 2017
0.6679 EUR
0.6675 EUR
0.6678 EUR
Canadian Dollars to Euros rate for 14/08/2017
Sunday 13 August 2017
0.6668 EUR
0.6674 EUR
0.6676 EUR
Canadian Dollars to Euros rate for 13/08/2017
Saturday 12 August 2017
0.6668 EUR
0.6674 EUR
0.6676 EUR
Canadian Dollars to Euros rate for 12/08/2017
Friday 11 August 2017
0.6668 EUR
0.6674 EUR
0.6676 EUR
Canadian Dollars to Euros rate for 11/08/2017
Thursday 10 August 2017
0.6699 EUR
0.6668 EUR
0.6694 EUR
Canadian Dollars to Euros rate for 10/08/2017
Wednesday 9 August 2017
0.6721 EUR
0.6699 EUR
0.6712 EUR
Canadian Dollars to Euros rate for 09/08/2017
Tuesday 8 August 2017
0.6691 EUR
0.6720 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 08/08/2017
Monday 7 August 2017
0.6718 EUR
0.6689 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 07/08/2017
Sunday 6 August 2017
0.6698 EUR
0.6716 EUR
0.6715 EUR
Canadian Dollars to Euros rate for 06/08/2017
Saturday 5 August 2017
0.6698 EUR
0.6716 EUR
0.6715 EUR
Canadian Dollars to Euros rate for 05/08/2017
Friday 4 August 2017
0.6698 EUR
0.6716 EUR
0.6715 EUR
Canadian Dollars to Euros rate for 04/08/2017
Thursday 3 August 2017
0.6713 EUR
0.6699 EUR
0.6701 EUR
Canadian Dollars to Euros rate for 03/08/2017
Wednesday 2 August 2017
0.6759 EUR
0.6712 EUR
0.6729 EUR
Canadian Dollars to Euros rate for 02/08/2017
Tuesday 1 August 2017
0.6772 EUR
0.6759 EUR
0.6773 EUR
Canadian Dollars to Euros rate for 01/08/2017

July

Monday 31 July 2017
0.6844 EUR
0.6769 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 31/07/2017
Sunday 30 July 2017
0.6825 EUR
0.6848 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 30/07/2017
Saturday 29 July 2017
0.6825 EUR
0.6848 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 29/07/2017
Friday 28 July 2017
0.6825 EUR
0.6848 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 28/07/2017
Thursday 27 July 2017
0.6850 EUR
0.6825 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 27/07/2017
Wednesday 26 July 2017
0.6866 EUR
0.6849 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 26/07/2017
Tuesday 25 July 2017
0.6868 EUR
0.6865 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 25/07/2017
Monday 24 July 2017
0.6840 EUR
0.6868 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 24/07/2017
Sunday 23 July 2017
0.6831 EUR
0.6839 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 23/07/2017
Saturday 22 July 2017
0.6831 EUR
0.6839 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 22/07/2017
Friday 21 July 2017
0.6831 EUR
0.6839 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 21/07/2017
Thursday 20 July 2017
0.6892 EUR
0.6833 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 20/07/2017
Wednesday 19 July 2017
0.6856 EUR
0.6891 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 19/07/2017
Tuesday 18 July 2017
0.6863 EUR
0.6855 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 18/07/2017
Monday 17 July 2017
0.6894 EUR
0.6863 EUR
0.6883 EUR
Canadian Dollars to Euros rate for 17/07/2017
Sunday 16 July 2017
0.6899 EUR
0.6897 EUR
0.6880 EUR
Canadian Dollars to Euros rate for 16/07/2017
Saturday 15 July 2017
0.6899 EUR
0.6897 EUR
0.6880 EUR
Canadian Dollars to Euros rate for 15/07/2017
Friday 14 July 2017
0.6899 EUR
0.6897 EUR
0.6880 EUR
Canadian Dollars to Euros rate for 14/07/2017
Thursday 13 July 2017
0.6874 EUR
0.6898 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 13/07/2017
Wednesday 12 July 2017
0.6753 EUR
0.6874 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 12/07/2017
Tuesday 11 July 2017
0.6806 EUR
0.6754 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 11/07/2017
Monday 10 July 2017
0.6814 EUR
0.6806 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 10/07/2017
Sunday 9 July 2017
0.6746 EUR
0.6815 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 09/07/2017
Saturday 8 July 2017
0.6746 EUR
0.6815 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 08/07/2017
Friday 7 July 2017
0.6746 EUR
0.6815 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 07/07/2017
Thursday 6 July 2017
0.6801 EUR
0.6747 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 06/07/2017
Wednesday 5 July 2017
0.6815 EUR
0.6801 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 05/07/2017
Tuesday 4 July 2017
0.6766 EUR
0.6817 EUR
0.6794 EUR
Canadian Dollars to Euros rate for 04/07/2017
Monday 3 July 2017
0.6752 EUR
0.6767 EUR
0.6764 EUR
Canadian Dollars to Euros rate for 03/07/2017
Sunday 2 July 2017
0.6725 EUR
0.6753 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 02/07/2017
Saturday 1 July 2017
0.6725 EUR
0.6753 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 01/07/2017

June

Friday 30 June 2017
0.6725 EUR
0.6753 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 30/06/2017
Thursday 29 June 2017
0.6743 EUR
0.6724 EUR
0.6730 EUR
Canadian Dollars to Euros rate for 29/06/2017
Wednesday 28 June 2017
0.6684 EUR
0.6743 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 28/06/2017
Tuesday 27 June 2017
0.6755 EUR
0.6684 EUR
0.6718 EUR
Canadian Dollars to Euros rate for 27/06/2017
Monday 26 June 2017
0.6734 EUR
0.6754 EUR
0.6747 EUR
Canadian Dollars to Euros rate for 26/06/2017
Sunday 25 June 2017
0.6779 EUR
0.6736 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 25/06/2017
Saturday 24 June 2017
0.6779 EUR
0.6736 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 24/06/2017
Friday 23 June 2017
0.6779 EUR
0.6736 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 23/06/2017
Thursday 22 June 2017
0.6716 EUR
0.6778 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 22/06/2017
Wednesday 21 June 2017
0.6770 EUR
0.6716 EUR
0.6745 EUR
Canadian Dollars to Euros rate for 21/06/2017
Tuesday 20 June 2017
0.6786 EUR
0.6772 EUR
0.6769 EUR
Canadian Dollars to Euros rate for 20/06/2017
Monday 19 June 2017
0.6757 EUR
0.6787 EUR
0.6766 EUR
Canadian Dollars to Euros rate for 19/06/2017
Sunday 18 June 2017
0.6762 EUR
0.6761 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 18/06/2017
Saturday 17 June 2017
0.6762 EUR
0.6761 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 17/06/2017
Friday 16 June 2017
0.6762 EUR
0.6761 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 16/06/2017
Thursday 15 June 2017
0.6731 EUR
0.6763 EUR
0.6746 EUR
Canadian Dollars to Euros rate for 15/06/2017
Wednesday 14 June 2017
0.6737 EUR
0.6732 EUR
0.6736 EUR
Canadian Dollars to Euros rate for 14/06/2017
Tuesday 13 June 2017
0.6701 EUR
0.6738 EUR
0.6729 EUR
Canadian Dollars to Euros rate for 13/06/2017
Monday 12 June 2017
0.6633 EUR
0.6700 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 12/06/2017
Sunday 11 June 2017
0.6608 EUR
0.6633 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 11/06/2017
Saturday 10 June 2017
0.6608 EUR
0.6633 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 10/06/2017
Friday 9 June 2017
0.6608 EUR
0.6633 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 09/06/2017
Thursday 8 June 2017
0.6576 EUR
0.6608 EUR
0.6593 EUR
Canadian Dollars to Euros rate for 08/06/2017
Wednesday 7 June 2017
0.6593 EUR
0.6577 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 07/06/2017
Tuesday 6 June 2017
0.6598 EUR
0.6592 EUR
0.6596 EUR
Canadian Dollars to Euros rate for 06/06/2017
Monday 5 June 2017
0.6579 EUR
0.6597 EUR
0.6586 EUR
Canadian Dollars to Euros rate for 05/06/2017
Sunday 4 June 2017
0.6601 EUR
0.6577 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 04/06/2017
Saturday 3 June 2017
0.6601 EUR
0.6577 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 03/06/2017
Friday 2 June 2017
0.6601 EUR
0.6577 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 02/06/2017
Thursday 1 June 2017
0.6588 EUR
0.6600 EUR
0.6601 EUR
Canadian Dollars to Euros rate for 01/06/2017

May

Wednesday 31 May 2017
0.6645 EUR
0.6589 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 31/05/2017
Tuesday 30 May 2017
0.6662 EUR
0.6643 EUR
0.6651 EUR
Canadian Dollars to Euros rate for 30/05/2017
Monday 29 May 2017
0.6661 EUR
0.6662 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 29/05/2017
Sunday 28 May 2017
0.6616 EUR
0.6655 EUR
0.6636 EUR
Canadian Dollars to Euros rate for 28/05/2017
Saturday 27 May 2017
0.6616 EUR
0.6655 EUR
0.6636 EUR
Canadian Dollars to Euros rate for 27/05/2017
Friday 26 May 2017
0.6616 EUR
0.6655 EUR
0.6636 EUR
Canadian Dollars to Euros rate for 26/05/2017
Thursday 25 May 2017
0.6650 EUR
0.6616 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 25/05/2017
Wednesday 24 May 2017
0.6618 EUR
0.6649 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 24/05/2017
Tuesday 23 May 2017
0.6591 EUR
0.6618 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 23/05/2017
Monday 22 May 2017
0.6609 EUR
0.6593 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 22/05/2017
Sunday 21 May 2017
0.6622 EUR
0.6606 EUR
0.6603 EUR
Canadian Dollars to Euros rate for 21/05/2017
Saturday 20 May 2017
0.6622 EUR
0.6606 EUR
0.6603 EUR
Canadian Dollars to Euros rate for 20/05/2017
Friday 19 May 2017
0.6622 EUR
0.6606 EUR
0.6603 EUR
Canadian Dollars to Euros rate for 19/05/2017
Thursday 18 May 2017
0.6590 EUR
0.6623 EUR
0.6601 EUR
Canadian Dollars to Euros rate for 18/05/2017
Wednesday 17 May 2017
0.6632 EUR
0.6590 EUR
0.6604 EUR
Canadian Dollars to Euros rate for 17/05/2017
Tuesday 16 May 2017
0.6685 EUR
0.6632 EUR
0.6655 EUR
Canadian Dollars to Euros rate for 16/05/2017
Monday 15 May 2017
0.6683 EUR
0.6685 EUR
0.6688 EUR
Canadian Dollars to Euros rate for 15/05/2017
Sunday 14 May 2017
0.6724 EUR
0.6674 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 14/05/2017
Saturday 13 May 2017
0.6724 EUR
0.6674 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 13/05/2017
Friday 12 May 2017
0.6724 EUR
0.6674 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 12/05/2017
Thursday 11 May 2017
0.6740 EUR
0.6723 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 11/05/2017
Wednesday 10 May 2017
0.6705 EUR
0.6740 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 10/05/2017
Tuesday 9 May 2017
0.6688 EUR
0.6704 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 09/05/2017
Monday 8 May 2017
0.6639 EUR
0.6687 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 08/05/2017
Sunday 7 May 2017
0.6623 EUR
0.6662 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 07/05/2017
Saturday 6 May 2017
0.6623 EUR
0.6662 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 06/05/2017
Friday 5 May 2017
0.6623 EUR
0.6662 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 05/05/2017
Thursday 4 May 2017
0.6693 EUR
0.6623 EUR
0.6657 EUR
Canadian Dollars to Euros rate for 04/05/2017
Wednesday 3 May 2017
0.6676 EUR
0.6693 EUR
0.6681 EUR
Canadian Dollars to Euros rate for 03/05/2017
Tuesday 2 May 2017
0.6710 EUR
0.6675 EUR
0.6690 EUR
Canadian Dollars to Euros rate for 02/05/2017
Monday 1 May 2017
0.6715 EUR
0.6708 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 01/05/2017

April

Sunday 30 April 2017
0.6748 EUR
0.6725 EUR
0.6725 EUR
Canadian Dollars to Euros rate for 30/04/2017
Saturday 29 April 2017
0.6748 EUR
0.6725 EUR
0.6725 EUR
Canadian Dollars to Euros rate for 29/04/2017
Friday 28 April 2017
0.6748 EUR
0.6725 EUR
0.6725 EUR
Canadian Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
0.6734 EUR
0.6748 EUR
0.6747 EUR
Canadian Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
0.6743 EUR
0.6735 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
0.6817 EUR
0.6742 EUR
0.6763 EUR
Canadian Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
0.6806 EUR
0.6817 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
0.6930 EUR
0.6915 EUR
0.6927 EUR
Canadian Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
0.6930 EUR
0.6915 EUR
0.6927 EUR
Canadian Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
0.6930 EUR
0.6915 EUR
0.6927 EUR
Canadian Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
0.6925 EUR
0.6929 EUR
0.6905 EUR
Canadian Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
0.6965 EUR
0.6925 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
0.7058 EUR
0.6966 EUR
0.7008 EUR
Canadian Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
0.7076 EUR
0.7058 EUR
0.7069 EUR
Canadian Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
0.7071 EUR
0.7075 EUR
0.7071 EUR
Canadian Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
0.7071 EUR
0.7075 EUR
0.7071 EUR
Canadian Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
0.7071 EUR
0.7075 EUR
0.7071 EUR
Canadian Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
0.7080 EUR
0.7070 EUR
0.7090 EUR
Canadian Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
0.7079 EUR
0.7079 EUR
0.7088 EUR
Canadian Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
0.7084 EUR
0.7079 EUR
0.7072 EUR
Canadian Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
0.7055 EUR
0.7084 EUR
0.7061 EUR
Canadian Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
0.7005 EUR
0.7051 EUR
0.7025 EUR
Canadian Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
0.7005 EUR
0.7051 EUR
0.7025 EUR
Canadian Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
0.7005 EUR
0.7051 EUR
0.7025 EUR
Canadian Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
0.6982 EUR
0.7005 EUR
0.6988 EUR
Canadian Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
0.6992 EUR
0.6983 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
0.7006 EUR
0.6992 EUR
0.6993 EUR
Canadian Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
0.7049 EUR
0.7005 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
0.7024 EUR
0.7054 EUR
0.7030 EUR
Canadian Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
0.7024 EUR
0.7054 EUR
0.7030 EUR
Canadian Dollars to Euros rate for 01/04/2017

March

Friday 31 March 2017
0.7024 EUR
0.7054 EUR
0.7030 EUR
Canadian Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
0.6971 EUR
0.7023 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
0.6912 EUR
0.6972 EUR
0.6940 EUR
Canadian Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
0.6882 EUR
0.6912 EUR
0.6897 EUR
Canadian Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
0.6909 EUR
0.6882 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
0.6949 EUR
0.6925 EUR
0.6934 EUR
Canadian Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
0.6949 EUR
0.6925 EUR
0.6934 EUR
Canadian Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
0.6949 EUR
0.6925 EUR
0.6934 EUR
Canadian Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
0.6951 EUR
0.6948 EUR
0.6954 EUR
Canadian Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
0.6929 EUR
0.6951 EUR
0.6928 EUR
Canadian Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
0.6976 EUR
0.6929 EUR
0.6956 EUR
Canadian Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
0.6990 EUR
0.6975 EUR
0.6973 EUR
Canadian Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
0.6976 EUR
0.6978 EUR
0.6980 EUR
Canadian Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
0.6976 EUR
0.6978 EUR
0.6980 EUR
Canadian Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
0.6976 EUR
0.6978 EUR
0.6980 EUR
Canadian Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
0.7003 EUR
0.6975 EUR
0.6989 EUR
Canadian Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
0.6997 EUR
0.7003 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
0.6982 EUR
0.6997 EUR
0.6983 EUR
Canadian Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
0.6959 EUR
0.6982 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
0.7000 EUR
0.6959 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
0.7000 EUR
0.6959 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
0.7000 EUR
0.6959 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
0.7034 EUR
0.6999 EUR
0.7009 EUR
Canadian Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
0.7058 EUR
0.7034 EUR
0.7043 EUR
Canadian Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
0.7050 EUR
0.7057 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
0.7053 EUR
0.7050 EUR
0.7040 EUR
Canadian Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
0.7110 EUR
0.7042 EUR
0.7075 EUR
Canadian Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
0.7110 EUR
0.7042 EUR
0.7075 EUR
Canadian Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
0.7110 EUR
0.7042 EUR
0.7075 EUR
Canadian Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
0.7116 EUR
0.7109 EUR
0.7111 EUR
Canadian Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
0.7111 EUR
0.7117 EUR
0.7115 EUR
Canadian Dollars to Euros rate for 01/03/2017

February

Tuesday 28 February 2017
0.7169 EUR
0.7110 EUR
0.7133 EUR
Canadian Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
0.7225 EUR
0.7169 EUR
0.7200 EUR
Canadian Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
0.7213 EUR
0.7235 EUR
0.7211 EUR
Canadian Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
0.7213 EUR
0.7235 EUR
0.7211 EUR
Canadian Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
0.7213 EUR
0.7235 EUR
0.7211 EUR
Canadian Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
0.7199 EUR
0.7214 EUR
0.7209 EUR
Canadian Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
0.7224 EUR
0.7199 EUR
0.7211 EUR
Canadian Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
0.7193 EUR
0.7224 EUR
0.7208 EUR
Canadian Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
0.7200 EUR
0.7194 EUR
0.7192 EUR
Canadian Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
0.7170 EUR
0.7198 EUR
0.7182 EUR
Canadian Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
0.7170 EUR
0.7198 EUR
0.7182 EUR
Canadian Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
0.7170 EUR
0.7198 EUR
0.7182 EUR
Canadian Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
0.7214 EUR
0.7170 EUR
0.7193 EUR
Canadian Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
0.7235 EUR
0.7214 EUR
0.7232 EUR
Canadian Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
0.7220 EUR
0.7234 EUR
0.7227 EUR
Canadian Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
0.7195 EUR
0.7220 EUR
0.7198 EUR
Canadian Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
0.7142 EUR
0.7186 EUR
0.7169 EUR
Canadian Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
0.7142 EUR
0.7186 EUR
0.7169 EUR
Canadian Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
0.7142 EUR
0.7186 EUR
0.7169 EUR
Canadian Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
0.7112 EUR
0.7140 EUR
0.7132 EUR
Canadian Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
0.7103 EUR
0.7112 EUR
0.7120 EUR
Canadian Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
0.7116 EUR
0.7103 EUR
0.7114 EUR
Canadian Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
0.7112 EUR
0.7114 EUR
0.7126 EUR
Canadian Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
0.7137 EUR
0.7124 EUR
0.7131 EUR
Canadian Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
0.7137 EUR
0.7124 EUR
0.7131 EUR
Canadian Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
0.7137 EUR
0.7124 EUR
0.7131 EUR
Canadian Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
0.7117 EUR
0.7137 EUR
0.7119 EUR
Canadian Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
0.7108 EUR
0.7119 EUR
0.7103 EUR
Canadian Dollars to Euros rate for 01/02/2017

January

Tuesday 31 January 2017
0.7131 EUR
0.7109 EUR
0.7121 EUR
Canadian Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
0.7105 EUR
0.7130 EUR
0.7128 EUR
Canadian Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
0.7153 EUR
0.7111 EUR
0.7132 EUR
Canadian Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
0.7153 EUR
0.7111 EUR
0.7132 EUR
Canadian Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
0.7153 EUR
0.7111 EUR
0.7132 EUR
Canadian Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
0.7121 EUR
0.7153 EUR
0.7132 EUR
Canadian Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
0.7083 EUR
0.7121 EUR
0.7106 EUR
Canadian Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
0.7018 EUR
0.7083 EUR
0.7047 EUR
Canadian Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
0.7013 EUR
0.7020 EUR
0.7009 EUR
Canadian Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
0.7045 EUR
0.7021 EUR
0.7028 EUR
Canadian Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
0.7045 EUR
0.7021 EUR
0.7028 EUR
Canadian Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
0.7045 EUR
0.7021 EUR
0.7028 EUR
Canadian Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
0.7090 EUR
0.7044 EUR
0.7073 EUR
Canadian Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
0.7158 EUR
0.7091 EUR
0.7119 EUR
Canadian Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
0.7165 EUR
0.7159 EUR
0.7167 EUR
Canadian Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
0.7182 EUR
0.7164 EUR
0.7172 EUR
Canadian Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
0.7169 EUR
0.7168 EUR
0.7156 EUR
Canadian Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
0.7169 EUR
0.7168 EUR
0.7156 EUR
Canadian Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
0.7169 EUR
0.7168 EUR
0.7156 EUR
Canadian Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
0.7172 EUR
0.7170 EUR
0.7175 EUR
Canadian Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
0.7164 EUR
0.7172 EUR
0.7183 EUR
Canadian Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
0.7156 EUR
0.7163 EUR
0.7150 EUR
Canadian Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
0.7169 EUR
0.7157 EUR
0.7163 EUR
Canadian Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
0.7134 EUR
0.7180 EUR
0.7151 EUR
Canadian Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
0.7134 EUR
0.7180 EUR
0.7151 EUR
Canadian Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
0.7134 EUR
0.7180 EUR
0.7151 EUR
Canadian Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
0.7172 EUR
0.7133 EUR
0.7147 EUR
Canadian Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
0.7159 EUR
0.7171 EUR
0.7174 EUR
Canadian Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
0.7123 EUR
0.7159 EUR
0.7149 EUR
Canadian Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
0.7076 EUR
0.7122 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
0.7062 EUR
0.7083 EUR
0.7024 EUR
Canadian Dollars to Euros rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display