Converting Canadian Dollars into Euros in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7203 on 15/12/2016

Low Exchange Rate: 0.6297 on 19/01/2016

Mid Exchange Rate: 0.6851 on 07/08/2016


Today's Live Rate: 1 CAD = 0.6955 EUR

Bank Rate: 1 CAD = 0.6682 EUR

Best CAD/EUR Rate: 1 CAD = 0.6906 EUR


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.7062 EUR
0.7083 EUR
0.7024 EUR
Canadian Dollars to Euros rate for 31/12/2016
Friday 30 December 2016
0.7062 EUR
0.7083 EUR
0.7024 EUR
Canadian Dollars to Euros rate for 30/12/2016
Thursday 29 December 2016
0.7086 EUR
0.7063 EUR
0.7071 EUR
Canadian Dollars to Euros rate for 29/12/2016
Wednesday 28 December 2016
0.7047 EUR
0.7085 EUR
0.7068 EUR
Canadian Dollars to Euros rate for 28/12/2016
Tuesday 27 December 2016
0.7073 EUR
0.7048 EUR
0.7065 EUR
Canadian Dollars to Euros rate for 27/12/2016
Monday 26 December 2016
0.7064 EUR
0.7084 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 26/12/2016
Sunday 25 December 2016
0.7109 EUR
0.7069 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 25/12/2016
Saturday 24 December 2016
0.7109 EUR
0.7069 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 24/12/2016
Friday 23 December 2016
0.7109 EUR
0.7069 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 23/12/2016
Thursday 22 December 2016
0.7152 EUR
0.7109 EUR
0.7106 EUR
Canadian Dollars to Euros rate for 22/12/2016
Wednesday 21 December 2016
0.7203 EUR
0.7153 EUR
0.7175 EUR
Canadian Dollars to Euros rate for 21/12/2016
Tuesday 20 December 2016
0.7173 EUR
0.7203 EUR
0.7185 EUR
Canadian Dollars to Euros rate for 20/12/2016
Monday 19 December 2016
0.7190 EUR
0.7172 EUR
0.7165 EUR
Canadian Dollars to Euros rate for 19/12/2016
Sunday 18 December 2016
0.7203 EUR
0.7182 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 18/12/2016
Saturday 17 December 2016
0.7203 EUR
0.7182 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 17/12/2016
Friday 16 December 2016
0.7203 EUR
0.7182 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 16/12/2016
Thursday 15 December 2016
0.7154 EUR
0.7203 EUR
0.7176 EUR
Canadian Dollars to Euros rate for 15/12/2016
Wednesday 14 December 2016
0.7170 EUR
0.7152 EUR
0.7156 EUR
Canadian Dollars to Euros rate for 14/12/2016
Tuesday 13 December 2016
0.7162 EUR
0.7168 EUR
0.7169 EUR
Canadian Dollars to Euros rate for 13/12/2016
Monday 12 December 2016
0.7229 EUR
0.7162 EUR
0.7193 EUR
Canadian Dollars to Euros rate for 12/12/2016
Sunday 11 December 2016
0.7146 EUR
0.7193 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 11/12/2016
Saturday 10 December 2016
0.7146 EUR
0.7193 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 10/12/2016
Friday 9 December 2016
0.7146 EUR
0.7193 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 09/12/2016
Thursday 8 December 2016
0.7027 EUR
0.7145 EUR
0.7062 EUR
Canadian Dollars to Euros rate for 08/12/2016
Wednesday 7 December 2016
0.7029 EUR
0.7028 EUR
0.7019 EUR
Canadian Dollars to Euros rate for 07/12/2016
Tuesday 6 December 2016
0.7002 EUR
0.7028 EUR
0.7015 EUR
Canadian Dollars to Euros rate for 06/12/2016
Monday 5 December 2016
0.7068 EUR
0.7002 EUR
0.7062 EUR
Canadian Dollars to Euros rate for 05/12/2016
Sunday 4 December 2016
0.7047 EUR
0.7063 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 04/12/2016
Saturday 3 December 2016
0.7047 EUR
0.7063 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 03/12/2016
Friday 2 December 2016
0.7047 EUR
0.7063 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 02/12/2016
Thursday 1 December 2016
0.7028 EUR
0.7047 EUR
0.7044 EUR
Canadian Dollars to Euros rate for 01/12/2016

November

Wednesday 30 November 2016
0.6992 EUR
0.7029 EUR
0.7017 EUR
Canadian Dollars to Euros rate for 30/11/2016
Tuesday 29 November 2016
0.7026 EUR
0.6992 EUR
0.7012 EUR
Canadian Dollars to Euros rate for 29/11/2016
Monday 28 November 2016
0.6979 EUR
0.7026 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 28/11/2016
Sunday 27 November 2016
0.7029 EUR
0.6990 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 27/11/2016
Saturday 26 November 2016
0.7029 EUR
0.6990 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 26/11/2016
Friday 25 November 2016
0.7029 EUR
0.6990 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 25/11/2016
Thursday 24 November 2016
0.7025 EUR
0.7031 EUR
0.7016 EUR
Canadian Dollars to Euros rate for 24/11/2016
Wednesday 23 November 2016
0.7003 EUR
0.7027 EUR
0.7020 EUR
Canadian Dollars to Euros rate for 23/11/2016
Tuesday 22 November 2016
0.7013 EUR
0.7004 EUR
0.7016 EUR
Canadian Dollars to Euros rate for 22/11/2016
Monday 21 November 2016
0.6995 EUR
0.7013 EUR
0.7005 EUR
Canadian Dollars to Euros rate for 21/11/2016
Sunday 20 November 2016
0.6966 EUR
0.7003 EUR
0.6977 EUR
Canadian Dollars to Euros rate for 20/11/2016
Saturday 19 November 2016
0.6966 EUR
0.7003 EUR
0.6977 EUR
Canadian Dollars to Euros rate for 19/11/2016
Friday 18 November 2016
0.6966 EUR
0.7003 EUR
0.6977 EUR
Canadian Dollars to Euros rate for 18/11/2016
Thursday 17 November 2016
0.6958 EUR
0.6966 EUR
0.6966 EUR
Canadian Dollars to Euros rate for 17/11/2016
Wednesday 16 November 2016
0.6937 EUR
0.6958 EUR
0.6953 EUR
Canadian Dollars to Euros rate for 16/11/2016
Tuesday 15 November 2016
0.6871 EUR
0.6937 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 15/11/2016
Monday 14 November 2016
0.6833 EUR
0.6873 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 14/11/2016
Sunday 13 November 2016
0.6817 EUR
0.6807 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 13/11/2016
Saturday 12 November 2016
0.6817 EUR
0.6807 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 12/11/2016
Friday 11 November 2016
0.6817 EUR
0.6807 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 11/11/2016
Thursday 10 November 2016
0.6831 EUR
0.6816 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 10/11/2016
Wednesday 9 November 2016
0.6828 EUR
0.6830 EUR
0.6701 EUR
Canadian Dollars to Euros rate for 09/11/2016
Tuesday 8 November 2016
0.6779 EUR
0.6827 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 08/11/2016
Monday 7 November 2016
0.6783 EUR
0.6779 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 07/11/2016
Sunday 6 November 2016
0.6723 EUR
0.6699 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 06/11/2016
Saturday 5 November 2016
0.6723 EUR
0.6699 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 05/11/2016
Friday 4 November 2016
0.6723 EUR
0.6699 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 04/11/2016
Thursday 3 November 2016
0.6729 EUR
0.6723 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 03/11/2016
Wednesday 2 November 2016
0.6756 EUR
0.6729 EUR
0.6734 EUR
Canadian Dollars to Euros rate for 02/11/2016
Tuesday 1 November 2016
0.6794 EUR
0.6756 EUR
0.6777 EUR
Canadian Dollars to Euros rate for 01/11/2016

October

Monday 31 October 2016
0.6779 EUR
0.6793 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 31/10/2016
Sunday 30 October 2016
0.6858 EUR
0.6797 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 30/10/2016
Saturday 29 October 2016
0.6858 EUR
0.6797 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 29/10/2016
Friday 28 October 2016
0.6858 EUR
0.6797 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 28/10/2016
Thursday 27 October 2016
0.6854 EUR
0.6858 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 27/10/2016
Wednesday 26 October 2016
0.6882 EUR
0.6854 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 26/10/2016
Tuesday 25 October 2016
0.6921 EUR
0.6881 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 25/10/2016
Monday 24 October 2016
0.6897 EUR
0.6921 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 24/10/2016
Sunday 23 October 2016
0.6919 EUR
0.6898 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 23/10/2016
Saturday 22 October 2016
0.6919 EUR
0.6898 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 22/10/2016
Friday 21 October 2016
0.6919 EUR
0.6898 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 21/10/2016
Thursday 20 October 2016
0.6949 EUR
0.6918 EUR
0.6909 EUR
Canadian Dollars to Euros rate for 20/10/2016
Wednesday 19 October 2016
0.6948 EUR
0.6950 EUR
0.6973 EUR
Canadian Dollars to Euros rate for 19/10/2016
Tuesday 18 October 2016
0.6927 EUR
0.6948 EUR
0.6943 EUR
Canadian Dollars to Euros rate for 18/10/2016
Monday 17 October 2016
0.6951 EUR
0.6926 EUR
0.6929 EUR
Canadian Dollars to Euros rate for 17/10/2016
Sunday 16 October 2016
0.6857 EUR
0.6939 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 16/10/2016
Saturday 15 October 2016
0.6857 EUR
0.6939 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 15/10/2016
Friday 14 October 2016
0.6857 EUR
0.6939 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 14/10/2016
Thursday 13 October 2016
0.6846 EUR
0.6857 EUR
0.6842 EUR
Canadian Dollars to Euros rate for 13/10/2016
Wednesday 12 October 2016
0.6823 EUR
0.6845 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 12/10/2016
Tuesday 11 October 2016
0.6816 EUR
0.6822 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 11/10/2016
Monday 10 October 2016
0.6758 EUR
0.6816 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 10/10/2016
Sunday 9 October 2016
0.6788 EUR
0.6717 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 09/10/2016
Saturday 8 October 2016
0.6788 EUR
0.6717 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 08/10/2016
Friday 7 October 2016
0.6788 EUR
0.6717 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 07/10/2016
Thursday 6 October 2016
0.6776 EUR
0.6788 EUR
0.6775 EUR
Canadian Dollars to Euros rate for 06/10/2016
Wednesday 5 October 2016
0.6767 EUR
0.6775 EUR
0.6762 EUR
Canadian Dollars to Euros rate for 05/10/2016
Tuesday 4 October 2016
0.6800 EUR
0.6767 EUR
0.6788 EUR
Canadian Dollars to Euros rate for 04/10/2016
Monday 3 October 2016
0.6796 EUR
0.6800 EUR
0.6794 EUR
Canadian Dollars to Euros rate for 03/10/2016
Sunday 2 October 2016
0.6780 EUR
0.6783 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 02/10/2016
Saturday 1 October 2016
0.6780 EUR
0.6783 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 01/10/2016

September

Friday 30 September 2016
0.6780 EUR
0.6783 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 30/09/2016
Thursday 29 September 2016
0.6817 EUR
0.6780 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 29/09/2016
Wednesday 28 September 2016
0.6760 EUR
0.6817 EUR
0.6774 EUR
Canadian Dollars to Euros rate for 28/09/2016
Tuesday 27 September 2016
0.6719 EUR
0.6760 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 27/09/2016
Monday 26 September 2016
0.6765 EUR
0.6719 EUR
0.6741 EUR
Canadian Dollars to Euros rate for 26/09/2016
Sunday 25 September 2016
0.6842 EUR
0.6768 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 25/09/2016
Saturday 24 September 2016
0.6842 EUR
0.6768 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 24/09/2016
Friday 23 September 2016
0.6842 EUR
0.6768 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 23/09/2016
Thursday 22 September 2016
0.6823 EUR
0.6843 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 22/09/2016
Wednesday 21 September 2016
0.6800 EUR
0.6823 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 21/09/2016
Tuesday 20 September 2016
0.6780 EUR
0.6801 EUR
0.6779 EUR
Canadian Dollars to Euros rate for 20/09/2016
Monday 19 September 2016
0.6785 EUR
0.6779 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 19/09/2016
Sunday 18 September 2016
0.6761 EUR
0.6791 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 18/09/2016
Saturday 17 September 2016
0.6761 EUR
0.6791 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 17/09/2016
Friday 16 September 2016
0.6761 EUR
0.6791 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 16/09/2016
Thursday 15 September 2016
0.6739 EUR
0.6761 EUR
0.6749 EUR
Canadian Dollars to Euros rate for 15/09/2016
Wednesday 14 September 2016
0.6765 EUR
0.6738 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 14/09/2016
Tuesday 13 September 2016
0.6827 EUR
0.6765 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 13/09/2016
Monday 12 September 2016
0.6819 EUR
0.6827 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 12/09/2016
Sunday 11 September 2016
0.6867 EUR
0.6827 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 11/09/2016
Saturday 10 September 2016
0.6867 EUR
0.6827 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 10/09/2016
Friday 9 September 2016
0.6867 EUR
0.6827 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 09/09/2016
Thursday 8 September 2016
0.6907 EUR
0.6867 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 08/09/2016
Wednesday 7 September 2016
0.6918 EUR
0.6907 EUR
0.6911 EUR
Canadian Dollars to Euros rate for 07/09/2016
Tuesday 6 September 2016
0.6941 EUR
0.6919 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 06/09/2016
Monday 5 September 2016
0.6908 EUR
0.6941 EUR
0.6922 EUR
Canadian Dollars to Euros rate for 05/09/2016
Sunday 4 September 2016
0.6818 EUR
0.6910 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 04/09/2016
Saturday 3 September 2016
0.6818 EUR
0.6910 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 03/09/2016
Friday 2 September 2016
0.6818 EUR
0.6910 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 02/09/2016
Thursday 1 September 2016
0.6839 EUR
0.6819 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 01/09/2016

August

Wednesday 31 August 2016
0.6852 EUR
0.6840 EUR
0.6844 EUR
Canadian Dollars to Euros rate for 31/08/2016
Tuesday 30 August 2016
0.6871 EUR
0.6852 EUR
0.6864 EUR
Canadian Dollars to Euros rate for 30/08/2016
Monday 29 August 2016
0.6889 EUR
0.6870 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 29/08/2016
Sunday 28 August 2016
0.6859 EUR
0.6874 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 28/08/2016
Saturday 27 August 2016
0.6859 EUR
0.6874 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 27/08/2016
Friday 26 August 2016
0.6859 EUR
0.6874 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 26/08/2016
Thursday 25 August 2016
0.6870 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 25/08/2016
Wednesday 24 August 2016
0.6851 EUR
0.6870 EUR
0.6862 EUR
Canadian Dollars to Euros rate for 24/08/2016
Tuesday 23 August 2016
0.6826 EUR
0.6851 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 23/08/2016
Monday 22 August 2016
0.6862 EUR
0.6825 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 22/08/2016
Sunday 21 August 2016
0.6892 EUR
0.6864 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 21/08/2016
Saturday 20 August 2016
0.6892 EUR
0.6864 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 20/08/2016
Friday 19 August 2016
0.6892 EUR
0.6864 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 19/08/2016
Thursday 18 August 2016
0.6898 EUR
0.6892 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 18/08/2016
Wednesday 17 August 2016
0.6896 EUR
0.6898 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 17/08/2016
Tuesday 16 August 2016
0.6920 EUR
0.6896 EUR
0.6904 EUR
Canadian Dollars to Euros rate for 16/08/2016
Monday 15 August 2016
0.6917 EUR
0.6921 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 15/08/2016
Sunday 14 August 2016
0.6911 EUR
0.6920 EUR
0.6905 EUR
Canadian Dollars to Euros rate for 14/08/2016
Saturday 13 August 2016
0.6911 EUR
0.6920 EUR
0.6905 EUR
Canadian Dollars to Euros rate for 13/08/2016
Friday 12 August 2016
0.6911 EUR
0.6920 EUR
0.6905 EUR
Canadian Dollars to Euros rate for 12/08/2016
Thursday 11 August 2016
0.6855 EUR
0.6911 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 11/08/2016
Wednesday 10 August 2016
0.6859 EUR
0.6853 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 10/08/2016
Tuesday 9 August 2016
0.6858 EUR
0.6860 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 09/08/2016
Monday 8 August 2016
0.6851 EUR
0.6858 EUR
0.6856 EUR
Canadian Dollars to Euros rate for 08/08/2016
Sunday 7 August 2016
0.6904 EUR
0.6851 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 07/08/2016
Saturday 6 August 2016
0.6904 EUR
0.6851 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 06/08/2016
Friday 5 August 2016
0.6904 EUR
0.6851 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 05/08/2016
Thursday 4 August 2016
0.6866 EUR
0.6904 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 04/08/2016
Wednesday 3 August 2016
0.6797 EUR
0.6866 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 03/08/2016
Tuesday 2 August 2016
0.6829 EUR
0.6797 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 02/08/2016
Monday 1 August 2016
0.6889 EUR
0.6828 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 01/08/2016

July

Sunday 31 July 2016
0.6863 EUR
0.6867 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 31/07/2016
Saturday 30 July 2016
0.6863 EUR
0.6867 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 30/07/2016
Friday 29 July 2016
0.6863 EUR
0.6867 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 29/07/2016
Thursday 28 July 2016
0.6858 EUR
0.6863 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 28/07/2016
Wednesday 27 July 2016
0.6903 EUR
0.6858 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 27/07/2016
Tuesday 26 July 2016
0.6883 EUR
0.6904 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 26/07/2016
Monday 25 July 2016
0.6939 EUR
0.6883 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 25/07/2016
Sunday 24 July 2016
0.6930 EUR
0.6941 EUR
0.6924 EUR
Canadian Dollars to Euros rate for 24/07/2016
Saturday 23 July 2016
0.6930 EUR
0.6941 EUR
0.6924 EUR
Canadian Dollars to Euros rate for 23/07/2016
Friday 22 July 2016
0.6930 EUR
0.6941 EUR
0.6924 EUR
Canadian Dollars to Euros rate for 22/07/2016
Thursday 21 July 2016
0.6955 EUR
0.6931 EUR
0.6955 EUR
Canadian Dollars to Euros rate for 21/07/2016
Wednesday 20 July 2016
0.6970 EUR
0.6954 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 20/07/2016
Tuesday 19 July 2016
0.6996 EUR
0.6970 EUR
0.6968 EUR
Canadian Dollars to Euros rate for 19/07/2016
Monday 18 July 2016
0.6991 EUR
0.6977 EUR
0.6971 EUR
Canadian Dollars to Euros rate for 18/07/2016
Sunday 17 July 2016
0.6978 EUR
0.6991 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 17/07/2016
Saturday 16 July 2016
0.6978 EUR
0.6991 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 16/07/2016
Friday 15 July 2016
0.6978 EUR
0.6991 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 15/07/2016
Thursday 14 July 2016
0.6949 EUR
0.6978 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 14/07/2016
Wednesday 13 July 2016
0.6933 EUR
0.6950 EUR
0.6928 EUR
Canadian Dollars to Euros rate for 13/07/2016
Tuesday 12 July 2016
0.6896 EUR
0.6934 EUR
0.6917 EUR
Canadian Dollars to Euros rate for 12/07/2016
Monday 11 July 2016
0.6940 EUR
0.6896 EUR
0.6915 EUR
Canadian Dollars to Euros rate for 11/07/2016
Sunday 10 July 2016
0.6954 EUR
0.6941 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 10/07/2016
Saturday 9 July 2016
0.6954 EUR
0.6941 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 09/07/2016
Friday 8 July 2016
0.6954 EUR
0.6941 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 08/07/2016
Thursday 7 July 2016
0.6952 EUR
0.6956 EUR
0.6973 EUR
Canadian Dollars to Euros rate for 07/07/2016
Wednesday 6 July 2016
0.6956 EUR
0.6952 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 06/07/2016
Tuesday 5 July 2016
0.6983 EUR
0.6957 EUR
0.6950 EUR
Canadian Dollars to Euros rate for 05/07/2016
Monday 4 July 2016
0.6977 EUR
0.6985 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 04/07/2016
Sunday 3 July 2016
0.6968 EUR
0.6960 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 03/07/2016
Saturday 2 July 2016
0.6968 EUR
0.6960 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 02/07/2016
Friday 1 July 2016
0.6968 EUR
0.6960 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 01/07/2016

June

Thursday 30 June 2016
0.6951 EUR
0.6969 EUR
0.6953 EUR
Canadian Dollars to Euros rate for 30/06/2016
Wednesday 29 June 2016
0.6940 EUR
0.6951 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 29/06/2016
Tuesday 28 June 2016
0.6941 EUR
0.6940 EUR
0.6937 EUR
Canadian Dollars to Euros rate for 28/06/2016
Monday 27 June 2016
0.6995 EUR
0.6942 EUR
0.6958 EUR
Canadian Dollars to Euros rate for 27/06/2016
Sunday 26 June 2016
0.6907 EUR
0.6931 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 26/06/2016
Saturday 25 June 2016
0.6907 EUR
0.6931 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 25/06/2016
Friday 24 June 2016
0.6907 EUR
0.6931 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 24/06/2016
Thursday 23 June 2016
0.6894 EUR
0.6895 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 23/06/2016
Wednesday 22 June 2016
0.6940 EUR
0.6895 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 22/06/2016
Tuesday 21 June 2016
0.6906 EUR
0.6942 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 21/06/2016
Monday 20 June 2016
0.6894 EUR
0.6905 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 20/06/2016
Sunday 19 June 2016
0.6872 EUR
0.6880 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 19/06/2016
Saturday 18 June 2016
0.6872 EUR
0.6880 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 18/06/2016
Friday 17 June 2016
0.6872 EUR
0.6880 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 17/06/2016
Thursday 16 June 2016
0.6879 EUR
0.6872 EUR
0.6864 EUR
Canadian Dollars to Euros rate for 16/06/2016
Wednesday 15 June 2016
0.6935 EUR
0.6880 EUR
0.6909 EUR
Canadian Dollars to Euros rate for 15/06/2016
Tuesday 14 June 2016
0.6905 EUR
0.6934 EUR
0.6931 EUR
Canadian Dollars to Euros rate for 14/06/2016
Monday 13 June 2016
0.6975 EUR
0.6903 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 13/06/2016
Sunday 12 June 2016
0.6948 EUR
0.6955 EUR
0.6959 EUR
Canadian Dollars to Euros rate for 12/06/2016
Saturday 11 June 2016
0.6948 EUR
0.6955 EUR
0.6959 EUR
Canadian Dollars to Euros rate for 11/06/2016
Friday 10 June 2016
0.6948 EUR
0.6955 EUR
0.6959 EUR
Canadian Dollars to Euros rate for 10/06/2016
Thursday 9 June 2016
0.6916 EUR
0.6945 EUR
0.6929 EUR
Canadian Dollars to Euros rate for 09/06/2016
Wednesday 8 June 2016
0.6915 EUR
0.6916 EUR
0.6917 EUR
Canadian Dollars to Euros rate for 08/06/2016
Tuesday 7 June 2016
0.6873 EUR
0.6915 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 07/06/2016
Monday 6 June 2016
0.6828 EUR
0.6873 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 06/06/2016
Sunday 5 June 2016
0.6849 EUR
0.6803 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 05/06/2016
Saturday 4 June 2016
0.6849 EUR
0.6803 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 04/06/2016
Friday 3 June 2016
0.6849 EUR
0.6803 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 03/06/2016
Thursday 2 June 2016
0.6835 EUR
0.6849 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 02/06/2016
Wednesday 1 June 2016
0.6862 EUR
0.6836 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 01/06/2016

May

Tuesday 31 May 2016
0.6882 EUR
0.6863 EUR
0.6867 EUR
Canadian Dollars to Euros rate for 31/05/2016
Monday 30 May 2016
0.6909 EUR
0.6883 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 30/05/2016
Sunday 29 May 2016
0.6885 EUR
0.6912 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 29/05/2016
Saturday 28 May 2016
0.6885 EUR
0.6912 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 28/05/2016
Friday 27 May 2016
0.6885 EUR
0.6912 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 27/05/2016
Thursday 26 May 2016
0.6887 EUR
0.6883 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 26/05/2016
Wednesday 25 May 2016
0.6838 EUR
0.6887 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 25/05/2016
Tuesday 24 May 2016
0.6781 EUR
0.6841 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 24/05/2016
Monday 23 May 2016
0.6824 EUR
0.6782 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 23/05/2016
Sunday 22 May 2016
0.6819 EUR
0.6796 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 22/05/2016
Saturday 21 May 2016
0.6819 EUR
0.6796 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 21/05/2016
Friday 20 May 2016
0.6819 EUR
0.6796 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 20/05/2016
Thursday 19 May 2016
0.6841 EUR
0.6818 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 19/05/2016
Wednesday 18 May 2016
0.6849 EUR
0.6841 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 18/05/2016
Tuesday 17 May 2016
0.6852 EUR
0.6848 EUR
0.6842 EUR
Canadian Dollars to Euros rate for 17/05/2016
Monday 16 May 2016
0.6830 EUR
0.6852 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 16/05/2016
Sunday 15 May 2016
0.6844 EUR
0.6838 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 15/05/2016
Saturday 14 May 2016
0.6844 EUR
0.6838 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 14/05/2016
Friday 13 May 2016
0.6844 EUR
0.6838 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 13/05/2016
Thursday 12 May 2016
0.6811 EUR
0.6844 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 12/05/2016
Wednesday 11 May 2016
0.6812 EUR
0.6811 EUR
0.6797 EUR
Canadian Dollars to Euros rate for 11/05/2016
Tuesday 10 May 2016
0.6778 EUR
0.6812 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 10/05/2016
Monday 9 May 2016
0.6778 EUR
0.6778 EUR
0.6775 EUR
Canadian Dollars to Euros rate for 09/05/2016
Sunday 8 May 2016
0.6822 EUR
0.6790 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 08/05/2016
Saturday 7 May 2016
0.6822 EUR
0.6790 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 07/05/2016
Friday 6 May 2016
0.6822 EUR
0.6790 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 06/05/2016
Thursday 5 May 2016
0.6764 EUR
0.6822 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 05/05/2016
Wednesday 4 May 2016
0.6836 EUR
0.6765 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 04/05/2016
Tuesday 3 May 2016
0.6921 EUR
0.6836 EUR
0.6884 EUR
Canadian Dollars to Euros rate for 03/05/2016
Monday 2 May 2016
0.6948 EUR
0.6920 EUR
0.6948 EUR
Canadian Dollars to Euros rate for 02/05/2016
Sunday 1 May 2016
0.7018 EUR
0.6956 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 01/05/2016

April

Saturday 30 April 2016
0.7018 EUR
0.6956 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 30/04/2016
Friday 29 April 2016
0.7018 EUR
0.6956 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 29/04/2016
Thursday 28 April 2016
0.7011 EUR
0.7017 EUR
0.7024 EUR
Canadian Dollars to Euros rate for 28/04/2016
Wednesday 27 April 2016
0.7023 EUR
0.7010 EUR
0.7011 EUR
Canadian Dollars to Euros rate for 27/04/2016
Tuesday 26 April 2016
0.7000 EUR
0.7022 EUR
0.6993 EUR
Canadian Dollars to Euros rate for 26/04/2016
Monday 25 April 2016
0.7041 EUR
0.7000 EUR
0.7006 EUR
Canadian Dollars to Euros rate for 25/04/2016
Sunday 24 April 2016
0.6959 EUR
0.7033 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 24/04/2016
Saturday 23 April 2016
0.6959 EUR
0.7033 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 23/04/2016
Friday 22 April 2016
0.6959 EUR
0.7033 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 22/04/2016
Thursday 21 April 2016
0.6996 EUR
0.6957 EUR
0.6978 EUR
Canadian Dollars to Euros rate for 21/04/2016
Wednesday 20 April 2016
0.6947 EUR
0.6995 EUR
0.6965 EUR
Canadian Dollars to Euros rate for 20/04/2016
Tuesday 19 April 2016
0.6914 EUR
0.6948 EUR
0.6933 EUR
Canadian Dollars to Euros rate for 19/04/2016
Monday 18 April 2016
0.6827 EUR
0.6914 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 18/04/2016
Sunday 17 April 2016
0.6911 EUR
0.6913 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 17/04/2016
Saturday 16 April 2016
0.6911 EUR
0.6913 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 16/04/2016
Friday 15 April 2016
0.6911 EUR
0.6913 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 15/04/2016
Thursday 14 April 2016
0.6921 EUR
0.6911 EUR
0.6917 EUR
Canadian Dollars to Euros rate for 14/04/2016
Wednesday 13 April 2016
0.6881 EUR
0.6921 EUR
0.6913 EUR
Canadian Dollars to Euros rate for 13/04/2016
Tuesday 12 April 2016
0.6796 EUR
0.6881 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 12/04/2016
Monday 11 April 2016
0.6747 EUR
0.6795 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 11/04/2016
Sunday 10 April 2016
0.6683 EUR
0.6753 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 10/04/2016
Saturday 9 April 2016
0.6683 EUR
0.6753 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 09/04/2016
Friday 8 April 2016
0.6683 EUR
0.6753 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 08/04/2016
Thursday 7 April 2016
0.6701 EUR
0.6686 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 07/04/2016
Wednesday 6 April 2016
0.6687 EUR
0.6703 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 06/04/2016
Tuesday 5 April 2016
0.6708 EUR
0.6687 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 05/04/2016
Monday 4 April 2016
0.6731 EUR
0.6708 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 04/04/2016
Sunday 3 April 2016
0.6757 EUR
0.6748 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 03/04/2016
Saturday 2 April 2016
0.6757 EUR
0.6748 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 02/04/2016
Friday 1 April 2016
0.6757 EUR
0.6748 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 01/04/2016

March

Thursday 31 March 2016
0.6802 EUR
0.6757 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 31/03/2016
Wednesday 30 March 2016
0.6773 EUR
0.6803 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 30/03/2016
Tuesday 29 March 2016
0.6773 EUR
0.6773 EUR
0.6774 EUR
Canadian Dollars to Euros rate for 29/03/2016
Monday 28 March 2016
0.6748 EUR
0.6775 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 28/03/2016
Sunday 27 March 2016
0.6754 EUR
0.6744 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 27/03/2016
Saturday 26 March 2016
0.6754 EUR
0.6744 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 26/03/2016
Friday 25 March 2016
0.6754 EUR
0.6744 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 25/03/2016
Thursday 24 March 2016
0.6773 EUR
0.6755 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 24/03/2016
Wednesday 23 March 2016
0.6835 EUR
0.6774 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 23/03/2016
Tuesday 22 March 2016
0.6790 EUR
0.6833 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 22/03/2016
Monday 21 March 2016
0.6820 EUR
0.6791 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 21/03/2016
Sunday 20 March 2016
0.6807 EUR
0.6824 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 20/03/2016
Saturday 19 March 2016
0.6807 EUR
0.6824 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 19/03/2016
Friday 18 March 2016
0.6807 EUR
0.6824 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 18/03/2016
Thursday 17 March 2016
0.6801 EUR
0.6809 EUR
0.6805 EUR
Canadian Dollars to Euros rate for 17/03/2016
Wednesday 16 March 2016
0.6740 EUR
0.6803 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 16/03/2016
Tuesday 15 March 2016
0.6792 EUR
0.6740 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 15/03/2016
Monday 14 March 2016
0.6796 EUR
0.6792 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 14/03/2016
Sunday 13 March 2016
0.6704 EUR
0.6778 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 13/03/2016
Saturday 12 March 2016
0.6704 EUR
0.6778 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 12/03/2016
Friday 11 March 2016
0.6704 EUR
0.6778 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 11/03/2016
Thursday 10 March 2016
0.6858 EUR
0.6704 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 10/03/2016
Wednesday 9 March 2016
0.6772 EUR
0.6858 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 09/03/2016
Tuesday 8 March 2016
0.6841 EUR
0.6772 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 08/03/2016
Monday 7 March 2016
0.6821 EUR
0.6840 EUR
0.6834 EUR
Canadian Dollars to Euros rate for 07/03/2016
Sunday 6 March 2016
0.6809 EUR
0.6823 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 06/03/2016
Saturday 5 March 2016
0.6809 EUR
0.6823 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 05/03/2016
Friday 4 March 2016
0.6809 EUR
0.6823 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 04/03/2016
Thursday 3 March 2016
0.6854 EUR
0.6810 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 03/03/2016
Wednesday 2 March 2016
0.6859 EUR
0.6853 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 02/03/2016
Tuesday 1 March 2016
0.6794 EUR
0.6860 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 01/03/2016

February

Monday 29 February 2016
0.6779 EUR
0.6794 EUR
0.6778 EUR
Canadian Dollars to Euros rate for 29/02/2016
Sunday 28 February 2016
0.6699 EUR
0.6763 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 28/02/2016
Saturday 27 February 2016
0.6699 EUR
0.6763 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 27/02/2016
Friday 26 February 2016
0.6699 EUR
0.6763 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 26/02/2016
Thursday 25 February 2016
0.6637 EUR
0.6699 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 25/02/2016
Wednesday 24 February 2016
0.6592 EUR
0.6637 EUR
0.6601 EUR
Canadian Dollars to Euros rate for 24/02/2016
Tuesday 23 February 2016
0.6615 EUR
0.6593 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 23/02/2016
Monday 22 February 2016
0.6532 EUR
0.6614 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 22/02/2016
Sunday 21 February 2016
0.6553 EUR
0.6525 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 21/02/2016
Saturday 20 February 2016
0.6553 EUR
0.6525 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 20/02/2016
Friday 19 February 2016
0.6553 EUR
0.6525 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 19/02/2016
Thursday 18 February 2016
0.6554 EUR
0.6552 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 18/02/2016
Wednesday 17 February 2016
0.6465 EUR
0.6554 EUR
0.6504 EUR
Canadian Dollars to Euros rate for 17/02/2016
Tuesday 16 February 2016
0.6482 EUR
0.6465 EUR
0.6476 EUR
Canadian Dollars to Euros rate for 16/02/2016
Monday 15 February 2016
0.6423 EUR
0.6481 EUR
0.6458 EUR
Canadian Dollars to Euros rate for 15/02/2016
Sunday 14 February 2016
0.6342 EUR
0.6408 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 14/02/2016
Saturday 13 February 2016
0.6342 EUR
0.6408 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 13/02/2016
Friday 12 February 2016
0.6342 EUR
0.6408 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 12/02/2016
Thursday 11 February 2016
0.6355 EUR
0.6343 EUR
0.6331 EUR
Canadian Dollars to Euros rate for 11/02/2016
Wednesday 10 February 2016
0.6380 EUR
0.6354 EUR
0.6396 EUR
Canadian Dollars to Euros rate for 10/02/2016
Tuesday 9 February 2016
0.6414 EUR
0.6382 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 09/02/2016
Monday 8 February 2016
0.6456 EUR
0.6414 EUR
0.6449 EUR
Canadian Dollars to Euros rate for 08/02/2016
Sunday 7 February 2016
0.6493 EUR
0.6447 EUR
0.6484 EUR
Canadian Dollars to Euros rate for 07/02/2016
Saturday 6 February 2016
0.6493 EUR
0.6447 EUR
0.6484 EUR
Canadian Dollars to Euros rate for 06/02/2016
Friday 5 February 2016
0.6493 EUR
0.6447 EUR
0.6484 EUR
Canadian Dollars to Euros rate for 05/02/2016
Thursday 4 February 2016
0.6536 EUR
0.6493 EUR
0.6535 EUR
Canadian Dollars to Euros rate for 04/02/2016
Wednesday 3 February 2016
0.6532 EUR
0.6536 EUR
0.6537 EUR
Canadian Dollars to Euros rate for 03/02/2016
Tuesday 2 February 2016
0.6589 EUR
0.6530 EUR
0.6533 EUR
Canadian Dollars to Euros rate for 02/02/2016
Monday 1 February 2016
0.6609 EUR
0.6589 EUR
0.6585 EUR
Canadian Dollars to Euros rate for 01/02/2016

January

Sunday 31 January 2016
0.6506 EUR
0.6591 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 31/01/2016
Saturday 30 January 2016
0.6506 EUR
0.6591 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 30/01/2016
Friday 29 January 2016
0.6506 EUR
0.6591 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 29/01/2016
Thursday 28 January 2016
0.6509 EUR
0.6505 EUR
0.6505 EUR
Canadian Dollars to Euros rate for 28/01/2016
Wednesday 27 January 2016
0.6542 EUR
0.6510 EUR
0.6524 EUR
Canadian Dollars to Euros rate for 27/01/2016
Tuesday 26 January 2016
0.6456 EUR
0.6542 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 26/01/2016
Monday 25 January 2016
0.6547 EUR
0.6455 EUR
0.6511 EUR
Canadian Dollars to Euros rate for 25/01/2016
Sunday 24 January 2016
0.6432 EUR
0.6546 EUR
0.6501 EUR
Canadian Dollars to Euros rate for 24/01/2016
Saturday 23 January 2016
0.6432 EUR
0.6546 EUR
0.6501 EUR
Canadian Dollars to Euros rate for 23/01/2016
Friday 22 January 2016
0.6432 EUR
0.6546 EUR
0.6501 EUR
Canadian Dollars to Euros rate for 22/01/2016
Thursday 21 January 2016
0.6336 EUR
0.6433 EUR
0.6380 EUR
Canadian Dollars to Euros rate for 21/01/2016
Wednesday 20 January 2016
0.6296 EUR
0.6336 EUR
0.6278 EUR
Canadian Dollars to Euros rate for 20/01/2016
Tuesday 19 January 2016
0.6302 EUR
0.6297 EUR
0.6338 EUR
Canadian Dollars to Euros rate for 19/01/2016
Monday 18 January 2016
0.6264 EUR
0.6302 EUR
0.6311 EUR
Canadian Dollars to Euros rate for 18/01/2016
Sunday 17 January 2016
0.6408 EUR
0.6305 EUR
0.6317 EUR
Canadian Dollars to Euros rate for 17/01/2016
Saturday 16 January 2016
0.6408 EUR
0.6305 EUR
0.6317 EUR
Canadian Dollars to Euros rate for 16/01/2016
Friday 15 January 2016
0.6408 EUR
0.6305 EUR
0.6317 EUR
Canadian Dollars to Euros rate for 15/01/2016
Thursday 14 January 2016
0.6405 EUR
0.6408 EUR
0.6386 EUR
Canadian Dollars to Euros rate for 14/01/2016
Wednesday 13 January 2016
0.6462 EUR
0.6406 EUR
0.6466 EUR
Canadian Dollars to Euros rate for 13/01/2016
Tuesday 12 January 2016
0.6479 EUR
0.6462 EUR
0.6478 EUR
Canadian Dollars to Euros rate for 12/01/2016
Monday 11 January 2016
0.6470 EUR
0.6479 EUR
0.6463 EUR
Canadian Dollars to Euros rate for 11/01/2016
Sunday 10 January 2016
0.6488 EUR
0.6473 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 10/01/2016
Saturday 9 January 2016
0.6488 EUR
0.6473 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 09/01/2016
Friday 8 January 2016
0.6488 EUR
0.6473 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 08/01/2016
Thursday 7 January 2016
0.6584 EUR
0.6487 EUR
0.6548 EUR
Canadian Dollars to Euros rate for 07/01/2016
Wednesday 6 January 2016
0.6649 EUR
0.6584 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 06/01/2016
Tuesday 5 January 2016
0.6624 EUR
0.6649 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 05/01/2016
Monday 4 January 2016
0.6662 EUR
0.6625 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 04/01/2016
Sunday 3 January 2016
0.6649 EUR
0.6657 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 03/01/2016
Saturday 2 January 2016
0.6649 EUR
0.6657 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 02/01/2016
Friday 1 January 2016
0.6649 EUR
0.6657 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 01/01/2016