MENU

Converting Canadian Dollars into Euros in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7203 on 15/12/2016

Worst Exchange Rate: 0.6297 on 19/01/2016

Mid Exchange Rate: 0.6851 on 07/08/2016


Today's Live Rate: 1 CAD = 0.6438 EUR

Best Retail Rate: 1 CAD = 0.6393 EUR

Indicative Bank Rate: 1 CAD = 0.6186 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.7062 EUR
0.7083 EUR
0.7024 EUR
Canadian Dollars to Euros rate for 31/12/2016
Friday 30 December 2016
0.7062 EUR
0.7083 EUR
0.7024 EUR
Canadian Dollars to Euros rate for 30/12/2016
Thursday 29 December 2016
0.7086 EUR
0.7063 EUR
0.7071 EUR
Canadian Dollars to Euros rate for 29/12/2016
Wednesday 28 December 2016
0.7047 EUR
0.7085 EUR
0.7068 EUR
Canadian Dollars to Euros rate for 28/12/2016
Tuesday 27 December 2016
0.7073 EUR
0.7048 EUR
0.7065 EUR
Canadian Dollars to Euros rate for 27/12/2016
Monday 26 December 2016
0.7064 EUR
0.7084 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 26/12/2016
Sunday 25 December 2016
0.7109 EUR
0.7069 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 25/12/2016
Saturday 24 December 2016
0.7109 EUR
0.7069 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 24/12/2016
Friday 23 December 2016
0.7109 EUR
0.7069 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 23/12/2016
Thursday 22 December 2016
0.7152 EUR
0.7109 EUR
0.7106 EUR
Canadian Dollars to Euros rate for 22/12/2016
Wednesday 21 December 2016
0.7203 EUR
0.7153 EUR
0.7175 EUR
Canadian Dollars to Euros rate for 21/12/2016
Tuesday 20 December 2016
0.7173 EUR
0.7203 EUR
0.7185 EUR
Canadian Dollars to Euros rate for 20/12/2016
Monday 19 December 2016
0.7190 EUR
0.7172 EUR
0.7165 EUR
Canadian Dollars to Euros rate for 19/12/2016
Sunday 18 December 2016
0.7203 EUR
0.7182 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 18/12/2016
Saturday 17 December 2016
0.7203 EUR
0.7182 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 17/12/2016
Friday 16 December 2016
0.7203 EUR
0.7182 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 16/12/2016
Thursday 15 December 2016
0.7154 EUR
0.7203 EUR
0.7176 EUR
Canadian Dollars to Euros rate for 15/12/2016
Wednesday 14 December 2016
0.7170 EUR
0.7152 EUR
0.7156 EUR
Canadian Dollars to Euros rate for 14/12/2016
Tuesday 13 December 2016
0.7162 EUR
0.7168 EUR
0.7169 EUR
Canadian Dollars to Euros rate for 13/12/2016
Monday 12 December 2016
0.7229 EUR
0.7162 EUR
0.7193 EUR
Canadian Dollars to Euros rate for 12/12/2016
Sunday 11 December 2016
0.7146 EUR
0.7193 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 11/12/2016
Saturday 10 December 2016
0.7146 EUR
0.7193 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 10/12/2016
Friday 9 December 2016
0.7146 EUR
0.7193 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 09/12/2016
Thursday 8 December 2016
0.7027 EUR
0.7145 EUR
0.7062 EUR
Canadian Dollars to Euros rate for 08/12/2016
Wednesday 7 December 2016
0.7029 EUR
0.7028 EUR
0.7019 EUR
Canadian Dollars to Euros rate for 07/12/2016
Tuesday 6 December 2016
0.7002 EUR
0.7028 EUR
0.7015 EUR
Canadian Dollars to Euros rate for 06/12/2016
Monday 5 December 2016
0.7068 EUR
0.7002 EUR
0.7062 EUR
Canadian Dollars to Euros rate for 05/12/2016
Sunday 4 December 2016
0.7047 EUR
0.7063 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 04/12/2016
Saturday 3 December 2016
0.7047 EUR
0.7063 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 03/12/2016
Friday 2 December 2016
0.7047 EUR
0.7063 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 02/12/2016
Thursday 1 December 2016
0.7028 EUR
0.7047 EUR
0.7044 EUR
Canadian Dollars to Euros rate for 01/12/2016

November

Wednesday 30 November 2016
0.6992 EUR
0.7029 EUR
0.7017 EUR
Canadian Dollars to Euros rate for 30/11/2016
Tuesday 29 November 2016
0.7026 EUR
0.6992 EUR
0.7012 EUR
Canadian Dollars to Euros rate for 29/11/2016
Monday 28 November 2016
0.6979 EUR
0.7026 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 28/11/2016
Sunday 27 November 2016
0.7029 EUR
0.6990 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 27/11/2016
Saturday 26 November 2016
0.7029 EUR
0.6990 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 26/11/2016
Friday 25 November 2016
0.7029 EUR
0.6990 EUR
0.7002 EUR
Canadian Dollars to Euros rate for 25/11/2016
Thursday 24 November 2016
0.7025 EUR
0.7031 EUR
0.7016 EUR
Canadian Dollars to Euros rate for 24/11/2016
Wednesday 23 November 2016
0.7003 EUR
0.7027 EUR
0.7020 EUR
Canadian Dollars to Euros rate for 23/11/2016
Tuesday 22 November 2016
0.7013 EUR
0.7004 EUR
0.7016 EUR
Canadian Dollars to Euros rate for 22/11/2016
Monday 21 November 2016
0.6995 EUR
0.7013 EUR
0.7005 EUR
Canadian Dollars to Euros rate for 21/11/2016
Sunday 20 November 2016
0.6966 EUR
0.7003 EUR
0.6977 EUR
Canadian Dollars to Euros rate for 20/11/2016
Saturday 19 November 2016
0.6966 EUR
0.7003 EUR
0.6977 EUR
Canadian Dollars to Euros rate for 19/11/2016
Friday 18 November 2016
0.6966 EUR
0.7003 EUR
0.6977 EUR
Canadian Dollars to Euros rate for 18/11/2016
Thursday 17 November 2016
0.6958 EUR
0.6966 EUR
0.6966 EUR
Canadian Dollars to Euros rate for 17/11/2016
Wednesday 16 November 2016
0.6937 EUR
0.6958 EUR
0.6953 EUR
Canadian Dollars to Euros rate for 16/11/2016
Tuesday 15 November 2016
0.6871 EUR
0.6937 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 15/11/2016
Monday 14 November 2016
0.6833 EUR
0.6873 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 14/11/2016
Sunday 13 November 2016
0.6817 EUR
0.6807 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 13/11/2016
Saturday 12 November 2016
0.6817 EUR
0.6807 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 12/11/2016
Friday 11 November 2016
0.6817 EUR
0.6807 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 11/11/2016
Thursday 10 November 2016
0.6831 EUR
0.6816 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 10/11/2016
Wednesday 9 November 2016
0.6828 EUR
0.6830 EUR
0.6701 EUR
Canadian Dollars to Euros rate for 09/11/2016
Tuesday 8 November 2016
0.6779 EUR
0.6827 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 08/11/2016
Monday 7 November 2016
0.6783 EUR
0.6779 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 07/11/2016
Sunday 6 November 2016
0.6723 EUR
0.6699 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 06/11/2016
Saturday 5 November 2016
0.6723 EUR
0.6699 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 05/11/2016
Friday 4 November 2016
0.6723 EUR
0.6699 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 04/11/2016
Thursday 3 November 2016
0.6729 EUR
0.6723 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 03/11/2016
Wednesday 2 November 2016
0.6756 EUR
0.6729 EUR
0.6734 EUR
Canadian Dollars to Euros rate for 02/11/2016
Tuesday 1 November 2016
0.6794 EUR
0.6756 EUR
0.6777 EUR
Canadian Dollars to Euros rate for 01/11/2016

October

Monday 31 October 2016
0.6779 EUR
0.6793 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 31/10/2016
Sunday 30 October 2016
0.6858 EUR
0.6797 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 30/10/2016
Saturday 29 October 2016
0.6858 EUR
0.6797 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 29/10/2016
Friday 28 October 2016
0.6858 EUR
0.6797 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 28/10/2016
Thursday 27 October 2016
0.6854 EUR
0.6858 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 27/10/2016
Wednesday 26 October 2016
0.6882 EUR
0.6854 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 26/10/2016
Tuesday 25 October 2016
0.6921 EUR
0.6881 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 25/10/2016
Monday 24 October 2016
0.6897 EUR
0.6921 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 24/10/2016
Sunday 23 October 2016
0.6919 EUR
0.6898 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 23/10/2016
Saturday 22 October 2016
0.6919 EUR
0.6898 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 22/10/2016
Friday 21 October 2016
0.6919 EUR
0.6898 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 21/10/2016
Thursday 20 October 2016
0.6949 EUR
0.6918 EUR
0.6909 EUR
Canadian Dollars to Euros rate for 20/10/2016
Wednesday 19 October 2016
0.6948 EUR
0.6950 EUR
0.6973 EUR
Canadian Dollars to Euros rate for 19/10/2016
Tuesday 18 October 2016
0.6927 EUR
0.6948 EUR
0.6943 EUR
Canadian Dollars to Euros rate for 18/10/2016
Monday 17 October 2016
0.6951 EUR
0.6926 EUR
0.6929 EUR
Canadian Dollars to Euros rate for 17/10/2016
Sunday 16 October 2016
0.6857 EUR
0.6939 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 16/10/2016
Saturday 15 October 2016
0.6857 EUR
0.6939 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 15/10/2016
Friday 14 October 2016
0.6857 EUR
0.6939 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 14/10/2016
Thursday 13 October 2016
0.6846 EUR
0.6857 EUR
0.6842 EUR
Canadian Dollars to Euros rate for 13/10/2016
Wednesday 12 October 2016
0.6823 EUR
0.6845 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 12/10/2016
Tuesday 11 October 2016
0.6816 EUR
0.6822 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 11/10/2016
Monday 10 October 2016
0.6758 EUR
0.6816 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 10/10/2016
Sunday 9 October 2016
0.6788 EUR
0.6717 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 09/10/2016
Saturday 8 October 2016
0.6788 EUR
0.6717 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 08/10/2016
Friday 7 October 2016
0.6788 EUR
0.6717 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 07/10/2016
Thursday 6 October 2016
0.6776 EUR
0.6788 EUR
0.6775 EUR
Canadian Dollars to Euros rate for 06/10/2016
Wednesday 5 October 2016
0.6767 EUR
0.6775 EUR
0.6762 EUR
Canadian Dollars to Euros rate for 05/10/2016
Tuesday 4 October 2016
0.6800 EUR
0.6767 EUR
0.6788 EUR
Canadian Dollars to Euros rate for 04/10/2016
Monday 3 October 2016
0.6796 EUR
0.6800 EUR
0.6794 EUR
Canadian Dollars to Euros rate for 03/10/2016
Sunday 2 October 2016
0.6780 EUR
0.6783 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 02/10/2016
Saturday 1 October 2016
0.6780 EUR
0.6783 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 01/10/2016

September

Friday 30 September 2016
0.6780 EUR
0.6783 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 30/09/2016
Thursday 29 September 2016
0.6817 EUR
0.6780 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 29/09/2016
Wednesday 28 September 2016
0.6760 EUR
0.6817 EUR
0.6774 EUR
Canadian Dollars to Euros rate for 28/09/2016
Tuesday 27 September 2016
0.6719 EUR
0.6760 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 27/09/2016
Monday 26 September 2016
0.6765 EUR
0.6719 EUR
0.6741 EUR
Canadian Dollars to Euros rate for 26/09/2016
Sunday 25 September 2016
0.6842 EUR
0.6768 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 25/09/2016
Saturday 24 September 2016
0.6842 EUR
0.6768 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 24/09/2016
Friday 23 September 2016
0.6842 EUR
0.6768 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 23/09/2016
Thursday 22 September 2016
0.6823 EUR
0.6843 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 22/09/2016
Wednesday 21 September 2016
0.6800 EUR
0.6823 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 21/09/2016
Tuesday 20 September 2016
0.6780 EUR
0.6801 EUR
0.6779 EUR
Canadian Dollars to Euros rate for 20/09/2016
Monday 19 September 2016
0.6785 EUR
0.6779 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 19/09/2016
Sunday 18 September 2016
0.6761 EUR
0.6791 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 18/09/2016
Saturday 17 September 2016
0.6761 EUR
0.6791 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 17/09/2016
Friday 16 September 2016
0.6761 EUR
0.6791 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 16/09/2016
Thursday 15 September 2016
0.6739 EUR
0.6761 EUR
0.6749 EUR
Canadian Dollars to Euros rate for 15/09/2016
Wednesday 14 September 2016
0.6765 EUR
0.6738 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 14/09/2016
Tuesday 13 September 2016
0.6827 EUR
0.6765 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 13/09/2016
Monday 12 September 2016
0.6819 EUR
0.6827 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 12/09/2016
Sunday 11 September 2016
0.6867 EUR
0.6827 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 11/09/2016
Saturday 10 September 2016
0.6867 EUR
0.6827 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 10/09/2016
Friday 9 September 2016
0.6867 EUR
0.6827 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 09/09/2016
Thursday 8 September 2016
0.6907 EUR
0.6867 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 08/09/2016
Wednesday 7 September 2016
0.6918 EUR
0.6907 EUR
0.6911 EUR
Canadian Dollars to Euros rate for 07/09/2016
Tuesday 6 September 2016
0.6941 EUR
0.6919 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 06/09/2016
Monday 5 September 2016
0.6908 EUR
0.6941 EUR
0.6922 EUR
Canadian Dollars to Euros rate for 05/09/2016
Sunday 4 September 2016
0.6818 EUR
0.6910 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 04/09/2016
Saturday 3 September 2016
0.6818 EUR
0.6910 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 03/09/2016
Friday 2 September 2016
0.6818 EUR
0.6910 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 02/09/2016
Thursday 1 September 2016
0.6839 EUR
0.6819 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 01/09/2016

August

Wednesday 31 August 2016
0.6852 EUR
0.6840 EUR
0.6844 EUR
Canadian Dollars to Euros rate for 31/08/2016
Tuesday 30 August 2016
0.6871 EUR
0.6852 EUR
0.6864 EUR
Canadian Dollars to Euros rate for 30/08/2016
Monday 29 August 2016
0.6889 EUR
0.6870 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 29/08/2016
Sunday 28 August 2016
0.6859 EUR
0.6874 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 28/08/2016
Saturday 27 August 2016
0.6859 EUR
0.6874 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 27/08/2016
Friday 26 August 2016
0.6859 EUR
0.6874 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 26/08/2016
Thursday 25 August 2016
0.6870 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 25/08/2016
Wednesday 24 August 2016
0.6851 EUR
0.6870 EUR
0.6862 EUR
Canadian Dollars to Euros rate for 24/08/2016
Tuesday 23 August 2016
0.6826 EUR
0.6851 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 23/08/2016
Monday 22 August 2016
0.6862 EUR
0.6825 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 22/08/2016
Sunday 21 August 2016
0.6892 EUR
0.6864 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 21/08/2016
Saturday 20 August 2016
0.6892 EUR
0.6864 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 20/08/2016
Friday 19 August 2016
0.6892 EUR
0.6864 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 19/08/2016
Thursday 18 August 2016
0.6898 EUR
0.6892 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 18/08/2016
Wednesday 17 August 2016
0.6896 EUR
0.6898 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 17/08/2016
Tuesday 16 August 2016
0.6920 EUR
0.6896 EUR
0.6904 EUR
Canadian Dollars to Euros rate for 16/08/2016
Monday 15 August 2016
0.6917 EUR
0.6921 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 15/08/2016
Sunday 14 August 2016
0.6911 EUR
0.6920 EUR
0.6905 EUR
Canadian Dollars to Euros rate for 14/08/2016
Saturday 13 August 2016
0.6911 EUR
0.6920 EUR
0.6905 EUR
Canadian Dollars to Euros rate for 13/08/2016
Friday 12 August 2016
0.6911 EUR
0.6920 EUR
0.6905 EUR
Canadian Dollars to Euros rate for 12/08/2016
Thursday 11 August 2016
0.6855 EUR
0.6911 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 11/08/2016
Wednesday 10 August 2016
0.6859 EUR
0.6853 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 10/08/2016
Tuesday 9 August 2016
0.6858 EUR
0.6860 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 09/08/2016
Monday 8 August 2016
0.6851 EUR
0.6858 EUR
0.6856 EUR
Canadian Dollars to Euros rate for 08/08/2016
Sunday 7 August 2016
0.6904 EUR
0.6851 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 07/08/2016
Saturday 6 August 2016
0.6904 EUR
0.6851 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 06/08/2016
Friday 5 August 2016
0.6904 EUR
0.6851 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 05/08/2016
Thursday 4 August 2016
0.6866 EUR
0.6904 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 04/08/2016
Wednesday 3 August 2016
0.6797 EUR
0.6866 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 03/08/2016
Tuesday 2 August 2016
0.6829 EUR
0.6797 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 02/08/2016
Monday 1 August 2016
0.6889 EUR
0.6828 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 01/08/2016

July

Sunday 31 July 2016
0.6863 EUR
0.6867 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 31/07/2016
Saturday 30 July 2016
0.6863 EUR
0.6867 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 30/07/2016
Friday 29 July 2016
0.6863 EUR
0.6867 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 29/07/2016
Thursday 28 July 2016
0.6858 EUR
0.6863 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 28/07/2016
Wednesday 27 July 2016
0.6903 EUR
0.6858 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 27/07/2016
Tuesday 26 July 2016
0.6883 EUR
0.6904 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 26/07/2016
Monday 25 July 2016
0.6939 EUR
0.6883 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 25/07/2016
Sunday 24 July 2016
0.6930 EUR
0.6941 EUR
0.6924 EUR
Canadian Dollars to Euros rate for 24/07/2016
Saturday 23 July 2016
0.6930 EUR
0.6941 EUR
0.6924 EUR
Canadian Dollars to Euros rate for 23/07/2016
Friday 22 July 2016
0.6930 EUR
0.6941 EUR
0.6924 EUR
Canadian Dollars to Euros rate for 22/07/2016
Thursday 21 July 2016
0.6955 EUR
0.6931 EUR
0.6955 EUR
Canadian Dollars to Euros rate for 21/07/2016
Wednesday 20 July 2016
0.6970 EUR
0.6954 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 20/07/2016
Tuesday 19 July 2016
0.6996 EUR
0.6970 EUR
0.6968 EUR
Canadian Dollars to Euros rate for 19/07/2016
Monday 18 July 2016
0.6991 EUR
0.6977 EUR
0.6971 EUR
Canadian Dollars to Euros rate for 18/07/2016
Sunday 17 July 2016
0.6978 EUR
0.6991 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 17/07/2016
Saturday 16 July 2016
0.6978 EUR
0.6991 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 16/07/2016
Friday 15 July 2016
0.6978 EUR
0.6991 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 15/07/2016
Thursday 14 July 2016
0.6949 EUR
0.6978 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 14/07/2016
Wednesday 13 July 2016
0.6933 EUR
0.6950 EUR
0.6928 EUR
Canadian Dollars to Euros rate for 13/07/2016
Tuesday 12 July 2016
0.6896 EUR
0.6934 EUR
0.6917 EUR
Canadian Dollars to Euros rate for 12/07/2016
Monday 11 July 2016
0.6940 EUR
0.6896 EUR
0.6915 EUR
Canadian Dollars to Euros rate for 11/07/2016
Sunday 10 July 2016
0.6954 EUR
0.6941 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 10/07/2016
Saturday 9 July 2016
0.6954 EUR
0.6941 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 09/07/2016
Friday 8 July 2016
0.6954 EUR
0.6941 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 08/07/2016
Thursday 7 July 2016
0.6952 EUR
0.6956 EUR
0.6973 EUR
Canadian Dollars to Euros rate for 07/07/2016
Wednesday 6 July 2016
0.6956 EUR
0.6952 EUR
0.6946 EUR
Canadian Dollars to Euros rate for 06/07/2016
Tuesday 5 July 2016
0.6983 EUR
0.6957 EUR
0.6950 EUR
Canadian Dollars to Euros rate for 05/07/2016
Monday 4 July 2016
0.6977 EUR
0.6985 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 04/07/2016
Sunday 3 July 2016
0.6968 EUR
0.6960 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 03/07/2016
Saturday 2 July 2016
0.6968 EUR
0.6960 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 02/07/2016
Friday 1 July 2016
0.6968 EUR
0.6960 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 01/07/2016

June

Thursday 30 June 2016
0.6951 EUR
0.6969 EUR
0.6953 EUR
Canadian Dollars to Euros rate for 30/06/2016
Wednesday 29 June 2016
0.6940 EUR
0.6951 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 29/06/2016
Tuesday 28 June 2016
0.6941 EUR
0.6940 EUR
0.6937 EUR
Canadian Dollars to Euros rate for 28/06/2016
Monday 27 June 2016
0.6995 EUR
0.6942 EUR
0.6958 EUR
Canadian Dollars to Euros rate for 27/06/2016
Sunday 26 June 2016
0.6907 EUR
0.6931 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 26/06/2016
Saturday 25 June 2016
0.6907 EUR
0.6931 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 25/06/2016
Friday 24 June 2016
0.6907 EUR
0.6931 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 24/06/2016
Thursday 23 June 2016
0.6894 EUR
0.6895 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 23/06/2016
Wednesday 22 June 2016
0.6940 EUR
0.6895 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 22/06/2016
Tuesday 21 June 2016
0.6906 EUR
0.6942 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 21/06/2016
Monday 20 June 2016
0.6894 EUR
0.6905 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 20/06/2016
Sunday 19 June 2016
0.6872 EUR
0.6880 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 19/06/2016
Saturday 18 June 2016
0.6872 EUR
0.6880 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 18/06/2016
Friday 17 June 2016
0.6872 EUR
0.6880 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 17/06/2016
Thursday 16 June 2016
0.6879 EUR
0.6872 EUR
0.6864 EUR
Canadian Dollars to Euros rate for 16/06/2016
Wednesday 15 June 2016
0.6935 EUR
0.6880 EUR
0.6909 EUR
Canadian Dollars to Euros rate for 15/06/2016
Tuesday 14 June 2016
0.6905 EUR
0.6934 EUR
0.6931 EUR
Canadian Dollars to Euros rate for 14/06/2016
Monday 13 June 2016
0.6975 EUR
0.6903 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 13/06/2016
Sunday 12 June 2016
0.6948 EUR
0.6955 EUR
0.6959 EUR
Canadian Dollars to Euros rate for 12/06/2016
Saturday 11 June 2016
0.6948 EUR
0.6955 EUR
0.6959 EUR
Canadian Dollars to Euros rate for 11/06/2016
Friday 10 June 2016
0.6948 EUR
0.6955 EUR
0.6959 EUR
Canadian Dollars to Euros rate for 10/06/2016
Thursday 9 June 2016
0.6916 EUR
0.6945 EUR
0.6929 EUR
Canadian Dollars to Euros rate for 09/06/2016
Wednesday 8 June 2016
0.6915 EUR
0.6916 EUR
0.6917 EUR
Canadian Dollars to Euros rate for 08/06/2016
Tuesday 7 June 2016
0.6873 EUR
0.6915 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 07/06/2016
Monday 6 June 2016
0.6828 EUR
0.6873 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 06/06/2016
Sunday 5 June 2016
0.6849 EUR
0.6803 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 05/06/2016
Saturday 4 June 2016
0.6849 EUR
0.6803 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 04/06/2016
Friday 3 June 2016
0.6849 EUR
0.6803 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 03/06/2016
Thursday 2 June 2016
0.6835 EUR
0.6849 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 02/06/2016
Wednesday 1 June 2016
0.6862 EUR
0.6836 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 01/06/2016

May

Tuesday 31 May 2016
0.6882 EUR
0.6863 EUR
0.6867 EUR
Canadian Dollars to Euros rate for 31/05/2016
Monday 30 May 2016
0.6909 EUR
0.6883 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 30/05/2016
Sunday 29 May 2016
0.6885 EUR
0.6912 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 29/05/2016
Saturday 28 May 2016
0.6885 EUR
0.6912 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 28/05/2016
Friday 27 May 2016
0.6885 EUR
0.6912 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 27/05/2016
Thursday 26 May 2016
0.6887 EUR
0.6883 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 26/05/2016
Wednesday 25 May 2016
0.6838 EUR
0.6887 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 25/05/2016
Tuesday 24 May 2016
0.6781 EUR
0.6841 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 24/05/2016
Monday 23 May 2016
0.6824 EUR
0.6782 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 23/05/2016
Sunday 22 May 2016
0.6819 EUR
0.6796 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 22/05/2016
Saturday 21 May 2016
0.6819 EUR
0.6796 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 21/05/2016
Friday 20 May 2016
0.6819 EUR
0.6796 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 20/05/2016
Thursday 19 May 2016
0.6841 EUR
0.6818 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 19/05/2016
Wednesday 18 May 2016
0.6849 EUR
0.6841 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 18/05/2016
Tuesday 17 May 2016
0.6852 EUR
0.6848 EUR
0.6842 EUR
Canadian Dollars to Euros rate for 17/05/2016
Monday 16 May 2016
0.6830 EUR
0.6852 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 16/05/2016
Sunday 15 May 2016
0.6844 EUR
0.6838 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 15/05/2016
Saturday 14 May 2016
0.6844 EUR
0.6838 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 14/05/2016
Friday 13 May 2016
0.6844 EUR
0.6838 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 13/05/2016
Thursday 12 May 2016
0.6811 EUR
0.6844 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 12/05/2016
Wednesday 11 May 2016
0.6812 EUR
0.6811 EUR
0.6797 EUR
Canadian Dollars to Euros rate for 11/05/2016
Tuesday 10 May 2016
0.6778 EUR
0.6812 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 10/05/2016
Monday 9 May 2016
0.6778 EUR
0.6778 EUR
0.6775 EUR
Canadian Dollars to Euros rate for 09/05/2016
Sunday 8 May 2016
0.6822 EUR
0.6790 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 08/05/2016
Saturday 7 May 2016
0.6822 EUR
0.6790 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 07/05/2016
Friday 6 May 2016
0.6822 EUR
0.6790 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 06/05/2016
Thursday 5 May 2016
0.6764 EUR
0.6822 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 05/05/2016
Wednesday 4 May 2016
0.6836 EUR
0.6765 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 04/05/2016
Tuesday 3 May 2016
0.6921 EUR
0.6836 EUR
0.6884 EUR
Canadian Dollars to Euros rate for 03/05/2016
Monday 2 May 2016
0.6948 EUR
0.6920 EUR
0.6948 EUR
Canadian Dollars to Euros rate for 02/05/2016
Sunday 1 May 2016
0.7018 EUR
0.6956 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 01/05/2016

April

Saturday 30 April 2016
0.7018 EUR
0.6956 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 30/04/2016
Friday 29 April 2016
0.7018 EUR
0.6956 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 29/04/2016
Thursday 28 April 2016
0.7011 EUR
0.7017 EUR
0.7024 EUR
Canadian Dollars to Euros rate for 28/04/2016
Wednesday 27 April 2016
0.7023 EUR
0.7010 EUR
0.7011 EUR
Canadian Dollars to Euros rate for 27/04/2016
Tuesday 26 April 2016
0.7000 EUR
0.7022 EUR
0.6993 EUR
Canadian Dollars to Euros rate for 26/04/2016
Monday 25 April 2016
0.7041 EUR
0.7000 EUR
0.7006 EUR
Canadian Dollars to Euros rate for 25/04/2016
Sunday 24 April 2016
0.6959 EUR
0.7033 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 24/04/2016
Saturday 23 April 2016
0.6959 EUR
0.7033 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 23/04/2016
Friday 22 April 2016
0.6959 EUR
0.7033 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 22/04/2016
Thursday 21 April 2016
0.6996 EUR
0.6957 EUR
0.6978 EUR
Canadian Dollars to Euros rate for 21/04/2016
Wednesday 20 April 2016
0.6947 EUR
0.6995 EUR
0.6965 EUR
Canadian Dollars to Euros rate for 20/04/2016
Tuesday 19 April 2016
0.6914 EUR
0.6948 EUR
0.6933 EUR
Canadian Dollars to Euros rate for 19/04/2016
Monday 18 April 2016
0.6827 EUR
0.6914 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 18/04/2016
Sunday 17 April 2016
0.6911 EUR
0.6913 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 17/04/2016
Saturday 16 April 2016
0.6911 EUR
0.6913 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 16/04/2016
Friday 15 April 2016
0.6911 EUR
0.6913 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 15/04/2016
Thursday 14 April 2016
0.6921 EUR
0.6911 EUR
0.6917 EUR
Canadian Dollars to Euros rate for 14/04/2016
Wednesday 13 April 2016
0.6881 EUR
0.6921 EUR
0.6913 EUR
Canadian Dollars to Euros rate for 13/04/2016
Tuesday 12 April 2016
0.6796 EUR
0.6881 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 12/04/2016
Monday 11 April 2016
0.6747 EUR
0.6795 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 11/04/2016
Sunday 10 April 2016
0.6683 EUR
0.6753 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 10/04/2016
Saturday 9 April 2016
0.6683 EUR
0.6753 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 09/04/2016
Friday 8 April 2016
0.6683 EUR
0.6753 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 08/04/2016
Thursday 7 April 2016
0.6701 EUR
0.6686 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 07/04/2016
Wednesday 6 April 2016
0.6687 EUR
0.6703 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 06/04/2016
Tuesday 5 April 2016
0.6708 EUR
0.6687 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 05/04/2016
Monday 4 April 2016
0.6731 EUR
0.6708 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 04/04/2016
Sunday 3 April 2016
0.6757 EUR
0.6748 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 03/04/2016
Saturday 2 April 2016
0.6757 EUR
0.6748 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 02/04/2016
Friday 1 April 2016
0.6757 EUR
0.6748 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 01/04/2016

March

Thursday 31 March 2016
0.6802 EUR
0.6757 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 31/03/2016
Wednesday 30 March 2016
0.6773 EUR
0.6803 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 30/03/2016
Tuesday 29 March 2016
0.6773 EUR
0.6773 EUR
0.6774 EUR
Canadian Dollars to Euros rate for 29/03/2016
Monday 28 March 2016
0.6748 EUR
0.6775 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 28/03/2016
Sunday 27 March 2016
0.6754 EUR
0.6744 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 27/03/2016
Saturday 26 March 2016
0.6754 EUR
0.6744 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 26/03/2016
Friday 25 March 2016
0.6754 EUR
0.6744 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 25/03/2016
Thursday 24 March 2016
0.6773 EUR
0.6755 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 24/03/2016
Wednesday 23 March 2016
0.6835 EUR
0.6774 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 23/03/2016
Tuesday 22 March 2016
0.6790 EUR
0.6833 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 22/03/2016
Monday 21 March 2016
0.6820 EUR
0.6791 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 21/03/2016
Sunday 20 March 2016
0.6807 EUR
0.6824 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 20/03/2016
Saturday 19 March 2016
0.6807 EUR
0.6824 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 19/03/2016
Friday 18 March 2016
0.6807 EUR
0.6824 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 18/03/2016
Thursday 17 March 2016
0.6801 EUR
0.6809 EUR
0.6805 EUR
Canadian Dollars to Euros rate for 17/03/2016
Wednesday 16 March 2016
0.6740 EUR
0.6803 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 16/03/2016
Tuesday 15 March 2016
0.6792 EUR
0.6740 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 15/03/2016
Monday 14 March 2016
0.6796 EUR
0.6792 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 14/03/2016
Sunday 13 March 2016
0.6704 EUR
0.6778 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 13/03/2016
Saturday 12 March 2016
0.6704 EUR
0.6778 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 12/03/2016
Friday 11 March 2016
0.6704 EUR
0.6778 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 11/03/2016
Thursday 10 March 2016
0.6858 EUR
0.6704 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 10/03/2016
Wednesday 9 March 2016
0.6772 EUR
0.6858 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 09/03/2016
Tuesday 8 March 2016
0.6841 EUR
0.6772 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 08/03/2016
Monday 7 March 2016
0.6821 EUR
0.6840 EUR
0.6834 EUR
Canadian Dollars to Euros rate for 07/03/2016
Sunday 6 March 2016
0.6809 EUR
0.6823 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 06/03/2016
Saturday 5 March 2016
0.6809 EUR
0.6823 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 05/03/2016
Friday 4 March 2016
0.6809 EUR
0.6823 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 04/03/2016
Thursday 3 March 2016
0.6854 EUR
0.6810 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 03/03/2016
Wednesday 2 March 2016
0.6859 EUR
0.6853 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 02/03/2016
Tuesday 1 March 2016
0.6794 EUR
0.6860 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 01/03/2016

February

Monday 29 February 2016
0.6779 EUR
0.6794 EUR
0.6778 EUR
Canadian Dollars to Euros rate for 29/02/2016
Sunday 28 February 2016
0.6699 EUR
0.6763 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 28/02/2016
Saturday 27 February 2016
0.6699 EUR
0.6763 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 27/02/2016
Friday 26 February 2016
0.6699 EUR
0.6763 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 26/02/2016
Thursday 25 February 2016
0.6637 EUR
0.6699 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 25/02/2016
Wednesday 24 February 2016
0.6592 EUR
0.6637 EUR
0.6601 EUR
Canadian Dollars to Euros rate for 24/02/2016
Tuesday 23 February 2016
0.6615 EUR
0.6593 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 23/02/2016
Monday 22 February 2016
0.6532 EUR
0.6614 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 22/02/2016
Sunday 21 February 2016
0.6553 EUR
0.6525 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 21/02/2016
Saturday 20 February 2016
0.6553 EUR
0.6525 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 20/02/2016
Friday 19 February 2016
0.6553 EUR
0.6525 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 19/02/2016
Thursday 18 February 2016
0.6554 EUR
0.6552 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 18/02/2016
Wednesday 17 February 2016
0.6465 EUR
0.6554 EUR
0.6504 EUR
Canadian Dollars to Euros rate for 17/02/2016
Tuesday 16 February 2016
0.6482 EUR
0.6465 EUR
0.6476 EUR
Canadian Dollars to Euros rate for 16/02/2016
Monday 15 February 2016
0.6423 EUR
0.6481 EUR
0.6458 EUR
Canadian Dollars to Euros rate for 15/02/2016
Sunday 14 February 2016
0.6342 EUR
0.6408 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 14/02/2016
Saturday 13 February 2016
0.6342 EUR
0.6408 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 13/02/2016
Friday 12 February 2016
0.6342 EUR
0.6408 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 12/02/2016
Thursday 11 February 2016
0.6355 EUR
0.6343 EUR
0.6331 EUR
Canadian Dollars to Euros rate for 11/02/2016
Wednesday 10 February 2016
0.6380 EUR
0.6354 EUR
0.6396 EUR
Canadian Dollars to Euros rate for 10/02/2016
Tuesday 9 February 2016
0.6414 EUR
0.6382 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 09/02/2016
Monday 8 February 2016
0.6456 EUR
0.6414 EUR
0.6449 EUR
Canadian Dollars to Euros rate for 08/02/2016
Sunday 7 February 2016
0.6493 EUR
0.6447 EUR
0.6484 EUR
Canadian Dollars to Euros rate for 07/02/2016
Saturday 6 February 2016
0.6493 EUR
0.6447 EUR
0.6484 EUR
Canadian Dollars to Euros rate for 06/02/2016
Friday 5 February 2016
0.6493 EUR
0.6447 EUR
0.6484 EUR
Canadian Dollars to Euros rate for 05/02/2016
Thursday 4 February 2016
0.6536 EUR
0.6493 EUR
0.6535 EUR
Canadian Dollars to Euros rate for 04/02/2016
Wednesday 3 February 2016
0.6532 EUR
0.6536 EUR
0.6537 EUR
Canadian Dollars to Euros rate for 03/02/2016
Tuesday 2 February 2016
0.6589 EUR
0.6530 EUR
0.6533 EUR
Canadian Dollars to Euros rate for 02/02/2016
Monday 1 February 2016
0.6609 EUR
0.6589 EUR
0.6585 EUR
Canadian Dollars to Euros rate for 01/02/2016

January

Sunday 31 January 2016
0.6506 EUR
0.6591 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 31/01/2016
Saturday 30 January 2016
0.6506 EUR
0.6591 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 30/01/2016
Friday 29 January 2016
0.6506 EUR
0.6591 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 29/01/2016
Thursday 28 January 2016
0.6509 EUR
0.6505 EUR
0.6505 EUR
Canadian Dollars to Euros rate for 28/01/2016
Wednesday 27 January 2016
0.6542 EUR
0.6510 EUR
0.6524 EUR
Canadian Dollars to Euros rate for 27/01/2016
Tuesday 26 January 2016
0.6456 EUR
0.6542 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 26/01/2016
Monday 25 January 2016
0.6547 EUR
0.6455 EUR
0.6511 EUR
Canadian Dollars to Euros rate for 25/01/2016
Sunday 24 January 2016
0.6432 EUR
0.6546 EUR
0.6501 EUR
Canadian Dollars to Euros rate for 24/01/2016
Saturday 23 January 2016
0.6432 EUR
0.6546 EUR
0.6501 EUR
Canadian Dollars to Euros rate for 23/01/2016
Friday 22 January 2016
0.6432 EUR
0.6546 EUR
0.6501 EUR
Canadian Dollars to Euros rate for 22/01/2016
Thursday 21 January 2016
0.6336 EUR
0.6433 EUR
0.6380 EUR
Canadian Dollars to Euros rate for 21/01/2016
Wednesday 20 January 2016
0.6296 EUR
0.6336 EUR
0.6278 EUR
Canadian Dollars to Euros rate for 20/01/2016
Tuesday 19 January 2016
0.6302 EUR
0.6297 EUR
0.6338 EUR
Canadian Dollars to Euros rate for 19/01/2016
Monday 18 January 2016
0.6264 EUR
0.6302 EUR
0.6311 EUR
Canadian Dollars to Euros rate for 18/01/2016
Sunday 17 January 2016
0.6408 EUR
0.6305 EUR
0.6317 EUR
Canadian Dollars to Euros rate for 17/01/2016
Saturday 16 January 2016
0.6408 EUR
0.6305 EUR
0.6317 EUR
Canadian Dollars to Euros rate for 16/01/2016
Friday 15 January 2016
0.6408 EUR
0.6305 EUR
0.6317 EUR
Canadian Dollars to Euros rate for 15/01/2016
Thursday 14 January 2016
0.6405 EUR
0.6408 EUR
0.6386 EUR
Canadian Dollars to Euros rate for 14/01/2016
Wednesday 13 January 2016
0.6462 EUR
0.6406 EUR
0.6466 EUR
Canadian Dollars to Euros rate for 13/01/2016
Tuesday 12 January 2016
0.6479 EUR
0.6462 EUR
0.6478 EUR
Canadian Dollars to Euros rate for 12/01/2016
Monday 11 January 2016
0.6470 EUR
0.6479 EUR
0.6463 EUR
Canadian Dollars to Euros rate for 11/01/2016
Sunday 10 January 2016
0.6488 EUR
0.6473 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 10/01/2016
Saturday 9 January 2016
0.6488 EUR
0.6473 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 09/01/2016
Friday 8 January 2016
0.6488 EUR
0.6473 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 08/01/2016
Thursday 7 January 2016
0.6584 EUR
0.6487 EUR
0.6548 EUR
Canadian Dollars to Euros rate for 07/01/2016
Wednesday 6 January 2016
0.6649 EUR
0.6584 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 06/01/2016
Tuesday 5 January 2016
0.6624 EUR
0.6649 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 05/01/2016
Monday 4 January 2016
0.6662 EUR
0.6625 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 04/01/2016
Sunday 3 January 2016
0.6649 EUR
0.6657 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 03/01/2016
Saturday 2 January 2016
0.6649 EUR
0.6657 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 02/01/2016
Friday 1 January 2016
0.6649 EUR
0.6657 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display