MENU

Converting Canadian Dollars into Euros in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.718 on 21/11/2014

Worst Exchange Rate: 0.6431 on 19/03/2014

Mid Exchange Rate: 0.6847 on 12/08/2014


Today's Live Rate: 1 CAD = 0.6443 EUR

Best Retail Rate: 1 CAD = 0.6398 EUR

Indicative Bank Rate: 1 CAD = 0.6190 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.7087 EUR
0.7112 EUR
0.7104 EUR
Canadian Dollars to Euros rate for 31/12/2014
Tuesday 30 December 2014
0.7075 EUR
0.7088 EUR
0.7072 EUR
Canadian Dollars to Euros rate for 30/12/2014
Monday 29 December 2014
0.7068 EUR
0.7075 EUR
0.7058 EUR
Canadian Dollars to Euros rate for 29/12/2014
Friday 26 December 2014
0.7038 EUR
0.7063 EUR
0.7060 EUR
Canadian Dollars to Euros rate for 26/12/2014
Thursday 25 December 2014
0.7050 EUR
0.7048 EUR
0.7039 EUR
Canadian Dollars to Euros rate for 25/12/2014
Wednesday 24 December 2014
0.7065 EUR
0.7052 EUR
0.7055 EUR
Canadian Dollars to Euros rate for 24/12/2014
Tuesday 23 December 2014
0.7027 EUR
0.7064 EUR
0.7046 EUR
Canadian Dollars to Euros rate for 23/12/2014
Monday 22 December 2014
0.7050 EUR
0.7028 EUR
0.7030 EUR
Canadian Dollars to Euros rate for 22/12/2014
Friday 19 December 2014
0.7018 EUR
0.7046 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 19/12/2014
Thursday 18 December 2014
0.6962 EUR
0.7018 EUR
0.6991 EUR
Canadian Dollars to Euros rate for 18/12/2014
Wednesday 17 December 2014
0.6867 EUR
0.6962 EUR
0.6919 EUR
Canadian Dollars to Euros rate for 17/12/2014
Tuesday 16 December 2014
0.6900 EUR
0.6866 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 16/12/2014
Monday 15 December 2014
0.6912 EUR
0.6900 EUR
0.6926 EUR
Canadian Dollars to Euros rate for 15/12/2014
Friday 12 December 2014
0.7000 EUR
0.6938 EUR
0.6962 EUR
Canadian Dollars to Euros rate for 12/12/2014
Thursday 11 December 2014
0.7000 EUR
0.7001 EUR
0.6996 EUR
Canadian Dollars to Euros rate for 11/12/2014
Wednesday 10 December 2014
0.7066 EUR
0.7000 EUR
0.7030 EUR
Canadian Dollars to Euros rate for 10/12/2014
Tuesday 9 December 2014
0.7075 EUR
0.7066 EUR
0.7057 EUR
Canadian Dollars to Euros rate for 09/12/2014
Monday 8 December 2014
0.7114 EUR
0.7075 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 08/12/2014
Friday 5 December 2014
0.7099 EUR
0.7119 EUR
0.7101 EUR
Canadian Dollars to Euros rate for 05/12/2014
Thursday 4 December 2014
0.7146 EUR
0.7099 EUR
0.7114 EUR
Canadian Dollars to Euros rate for 04/12/2014
Wednesday 3 December 2014
0.7088 EUR
0.7147 EUR
0.7114 EUR
Canadian Dollars to Euros rate for 03/12/2014
Tuesday 2 December 2014
0.7078 EUR
0.7088 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 02/12/2014
Monday 1 December 2014
0.7021 EUR
0.7079 EUR
0.7036 EUR
Canadian Dollars to Euros rate for 01/12/2014

November

Friday 28 November 2014
0.7078 EUR
0.7028 EUR
0.7043 EUR
Canadian Dollars to Euros rate for 28/11/2014
Thursday 27 November 2014
0.7115 EUR
0.7078 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 27/11/2014
Wednesday 26 November 2014
0.7122 EUR
0.7115 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 26/11/2014
Tuesday 25 November 2014
0.7120 EUR
0.7122 EUR
0.7128 EUR
Canadian Dollars to Euros rate for 25/11/2014
Monday 24 November 2014
0.7195 EUR
0.7120 EUR
0.7150 EUR
Canadian Dollars to Euros rate for 24/11/2014
Friday 21 November 2014
0.7051 EUR
0.7180 EUR
0.7124 EUR
Canadian Dollars to Euros rate for 21/11/2014
Thursday 20 November 2014
0.7024 EUR
0.7051 EUR
0.7036 EUR
Canadian Dollars to Euros rate for 20/11/2014
Wednesday 19 November 2014
0.7060 EUR
0.7024 EUR
0.7040 EUR
Canadian Dollars to Euros rate for 19/11/2014
Tuesday 18 November 2014
0.7111 EUR
0.7061 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 18/11/2014
Monday 17 November 2014
0.7069 EUR
0.7111 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 17/11/2014
Friday 14 November 2014
0.7045 EUR
0.7079 EUR
0.7059 EUR
Canadian Dollars to Euros rate for 14/11/2014
Thursday 13 November 2014
0.7107 EUR
0.7045 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 13/11/2014
Wednesday 12 November 2014
0.7076 EUR
0.7107 EUR
0.7099 EUR
Canadian Dollars to Euros rate for 12/11/2014
Tuesday 11 November 2014
0.7078 EUR
0.7075 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 11/11/2014
Monday 10 November 2014
0.7074 EUR
0.7078 EUR
0.7081 EUR
Canadian Dollars to Euros rate for 10/11/2014
Friday 7 November 2014
0.7072 EUR
0.7085 EUR
0.7079 EUR
Canadian Dollars to Euros rate for 07/11/2014
Thursday 6 November 2014
0.7034 EUR
0.7072 EUR
0.7032 EUR
Canadian Dollars to Euros rate for 06/11/2014
Wednesday 5 November 2014
0.6986 EUR
0.7034 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 05/11/2014
Tuesday 4 November 2014
0.7048 EUR
0.6986 EUR
0.7010 EUR
Canadian Dollars to Euros rate for 04/11/2014
Monday 3 November 2014
0.7084 EUR
0.7049 EUR
0.7074 EUR
Canadian Dollars to Euros rate for 03/11/2014

October

Friday 31 October 2014
0.7088 EUR
0.7089 EUR
0.7077 EUR
Canadian Dollars to Euros rate for 31/10/2014
Thursday 30 October 2014
0.7079 EUR
0.7088 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 30/10/2014
Wednesday 29 October 2014
0.7033 EUR
0.7078 EUR
0.7045 EUR
Canadian Dollars to Euros rate for 29/10/2014
Tuesday 28 October 2014
0.7001 EUR
0.7032 EUR
0.7014 EUR
Canadian Dollars to Euros rate for 28/10/2014
Monday 27 October 2014
0.7024 EUR
0.7001 EUR
0.7012 EUR
Canadian Dollars to Euros rate for 27/10/2014
Friday 24 October 2014
0.7040 EUR
0.7027 EUR
0.7034 EUR
Canadian Dollars to Euros rate for 24/10/2014
Thursday 23 October 2014
0.7035 EUR
0.7040 EUR
0.7031 EUR
Canadian Dollars to Euros rate for 23/10/2014
Wednesday 22 October 2014
0.7009 EUR
0.7036 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 22/10/2014
Tuesday 21 October 2014
0.6922 EUR
0.7007 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 21/10/2014
Monday 20 October 2014
0.6948 EUR
0.6922 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 20/10/2014
Friday 17 October 2014
0.6934 EUR
0.6949 EUR
0.6949 EUR
Canadian Dollars to Euros rate for 17/10/2014
Thursday 16 October 2014
0.6921 EUR
0.6933 EUR
0.6927 EUR
Canadian Dollars to Euros rate for 16/10/2014
Wednesday 15 October 2014
0.6993 EUR
0.6921 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 15/10/2014
Tuesday 14 October 2014
0.7003 EUR
0.6993 EUR
0.7021 EUR
Canadian Dollars to Euros rate for 14/10/2014
Monday 13 October 2014
0.7081 EUR
0.7002 EUR
0.7033 EUR
Canadian Dollars to Euros rate for 13/10/2014
Friday 10 October 2014
0.7044 EUR
0.7071 EUR
0.7066 EUR
Canadian Dollars to Euros rate for 10/10/2014
Thursday 9 October 2014
0.7070 EUR
0.7044 EUR
0.7061 EUR
Canadian Dollars to Euros rate for 09/10/2014
Wednesday 8 October 2014
0.7063 EUR
0.7069 EUR
0.7061 EUR
Canadian Dollars to Euros rate for 08/10/2014
Tuesday 7 October 2014
0.7099 EUR
0.7064 EUR
0.7089 EUR
Canadian Dollars to Euros rate for 07/10/2014
Monday 6 October 2014
0.7103 EUR
0.7098 EUR
0.7104 EUR
Canadian Dollars to Euros rate for 06/10/2014
Friday 3 October 2014
0.7075 EUR
0.7103 EUR
0.7088 EUR
Canadian Dollars to Euros rate for 03/10/2014
Thursday 2 October 2014
0.7097 EUR
0.7075 EUR
0.7096 EUR
Canadian Dollars to Euros rate for 02/10/2014
Wednesday 1 October 2014
0.7071 EUR
0.7097 EUR
0.7090 EUR
Canadian Dollars to Euros rate for 01/10/2014

September

Tuesday 30 September 2014
0.7060 EUR
0.7071 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 30/09/2014
Monday 29 September 2014
0.7069 EUR
0.7061 EUR
0.7066 EUR
Canadian Dollars to Euros rate for 29/09/2014
Friday 26 September 2014
0.7058 EUR
0.7067 EUR
0.7064 EUR
Canadian Dollars to Euros rate for 26/09/2014
Thursday 25 September 2014
0.7076 EUR
0.7058 EUR
0.7072 EUR
Canadian Dollars to Euros rate for 25/09/2014
Wednesday 24 September 2014
0.7026 EUR
0.7076 EUR
0.7042 EUR
Canadian Dollars to Euros rate for 24/09/2014
Tuesday 23 September 2014
0.7047 EUR
0.7026 EUR
0.7035 EUR
Canadian Dollars to Euros rate for 23/09/2014
Monday 22 September 2014
0.7103 EUR
0.7047 EUR
0.7087 EUR
Canadian Dollars to Euros rate for 22/09/2014
Friday 19 September 2014
0.7078 EUR
0.7110 EUR
0.7093 EUR
Canadian Dollars to Euros rate for 19/09/2014
Thursday 18 September 2014
0.7068 EUR
0.7078 EUR
0.7065 EUR
Canadian Dollars to Euros rate for 18/09/2014
Wednesday 17 September 2014
0.7034 EUR
0.7067 EUR
0.7049 EUR
Canadian Dollars to Euros rate for 17/09/2014
Tuesday 16 September 2014
0.6990 EUR
0.7033 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 16/09/2014
Monday 15 September 2014
0.6953 EUR
0.6989 EUR
0.6983 EUR
Canadian Dollars to Euros rate for 15/09/2014
Friday 12 September 2014
0.7011 EUR
0.6955 EUR
0.6989 EUR
Canadian Dollars to Euros rate for 12/09/2014
Thursday 11 September 2014
0.7078 EUR
0.7011 EUR
0.7042 EUR
Canadian Dollars to Euros rate for 11/09/2014
Wednesday 10 September 2014
0.7036 EUR
0.7078 EUR
0.7050 EUR
Canadian Dollars to Euros rate for 10/09/2014
Tuesday 9 September 2014
0.7068 EUR
0.7036 EUR
0.7049 EUR
Canadian Dollars to Euros rate for 09/09/2014
Monday 8 September 2014
0.7093 EUR
0.7067 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 08/09/2014
Friday 5 September 2014
0.7104 EUR
0.7097 EUR
0.7097 EUR
Canadian Dollars to Euros rate for 05/09/2014
Thursday 4 September 2014
0.6984 EUR
0.7104 EUR
0.7048 EUR
Canadian Dollars to Euros rate for 04/09/2014
Wednesday 3 September 2014
0.6968 EUR
0.6984 EUR
0.6984 EUR
Canadian Dollars to Euros rate for 03/09/2014
Tuesday 2 September 2014
0.7006 EUR
0.6967 EUR
0.6984 EUR
Canadian Dollars to Euros rate for 02/09/2014
Monday 1 September 2014
0.7004 EUR
0.7007 EUR
0.7006 EUR
Canadian Dollars to Euros rate for 01/09/2014

August

Friday 29 August 2014
0.6985 EUR
0.7000 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 29/08/2014
Thursday 28 August 2014
0.6977 EUR
0.6984 EUR
0.6986 EUR
Canadian Dollars to Euros rate for 28/08/2014
Wednesday 27 August 2014
0.6934 EUR
0.6976 EUR
0.6971 EUR
Canadian Dollars to Euros rate for 27/08/2014
Tuesday 26 August 2014
0.6901 EUR
0.6934 EUR
0.6914 EUR
Canadian Dollars to Euros rate for 26/08/2014
Monday 25 August 2014
0.6911 EUR
0.6901 EUR
0.6909 EUR
Canadian Dollars to Euros rate for 25/08/2014
Friday 22 August 2014
0.6881 EUR
0.6901 EUR
0.6882 EUR
Canadian Dollars to Euros rate for 22/08/2014
Thursday 21 August 2014
0.6875 EUR
0.6881 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 21/08/2014
Wednesday 20 August 2014
0.6861 EUR
0.6873 EUR
0.6866 EUR
Canadian Dollars to Euros rate for 20/08/2014
Tuesday 19 August 2014
0.6872 EUR
0.6861 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 19/08/2014
Monday 18 August 2014
0.6859 EUR
0.6873 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 18/08/2014
Friday 15 August 2014
0.6863 EUR
0.6848 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 15/08/2014
Thursday 14 August 2014
0.6855 EUR
0.6863 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 14/08/2014
Wednesday 13 August 2014
0.6847 EUR
0.6856 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 13/08/2014
Tuesday 12 August 2014
0.6840 EUR
0.6847 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 12/08/2014
Monday 11 August 2014
0.6797 EUR
0.6840 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 11/08/2014
Friday 8 August 2014
0.6849 EUR
0.6796 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 08/08/2014
Thursday 7 August 2014
0.6846 EUR
0.6849 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 07/08/2014
Wednesday 6 August 2014
0.6819 EUR
0.6845 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 06/08/2014
Tuesday 5 August 2014
0.6832 EUR
0.6821 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 05/08/2014
Monday 4 August 2014
0.6819 EUR
0.6832 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 04/08/2014
Friday 1 August 2014
0.6847 EUR
0.6821 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 01/08/2014

July

Thursday 31 July 2014
0.6846 EUR
0.6847 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 31/07/2014
Wednesday 30 July 2014
0.6872 EUR
0.6846 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 30/07/2014
Tuesday 29 July 2014
0.6891 EUR
0.6872 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 29/07/2014
Monday 28 July 2014
0.6883 EUR
0.6890 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 28/07/2014
Friday 25 July 2014
0.6913 EUR
0.6886 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 25/07/2014
Thursday 24 July 2014
0.6923 EUR
0.6912 EUR
0.6921 EUR
Canadian Dollars to Euros rate for 24/07/2014
Wednesday 23 July 2014
0.6916 EUR
0.6923 EUR
0.6929 EUR
Canadian Dollars to Euros rate for 23/07/2014
Tuesday 22 July 2014
0.6886 EUR
0.6915 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 22/07/2014
Monday 21 July 2014
0.6886 EUR
0.6886 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 21/07/2014
Friday 18 July 2014
0.6869 EUR
0.6887 EUR
0.6884 EUR
Canadian Dollars to Euros rate for 18/07/2014
Thursday 17 July 2014
0.6883 EUR
0.6868 EUR
0.6882 EUR
Canadian Dollars to Euros rate for 17/07/2014
Wednesday 16 July 2014
0.6851 EUR
0.6883 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 16/07/2014
Tuesday 15 July 2014
0.6854 EUR
0.6850 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 15/07/2014
Monday 14 July 2014
0.6849 EUR
0.6854 EUR
0.6844 EUR
Canadian Dollars to Euros rate for 14/07/2014
Friday 11 July 2014
0.6899 EUR
0.6852 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 11/07/2014
Thursday 10 July 2014
0.6883 EUR
0.6899 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 10/07/2014
Wednesday 9 July 2014
0.6880 EUR
0.6882 EUR
0.6882 EUR
Canadian Dollars to Euros rate for 09/07/2014
Tuesday 8 July 2014
0.6879 EUR
0.6880 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 08/07/2014
Monday 7 July 2014
0.6907 EUR
0.6880 EUR
0.6910 EUR
Canadian Dollars to Euros rate for 07/07/2014
Friday 4 July 2014
0.6909 EUR
0.6903 EUR
0.6910 EUR
Canadian Dollars to Euros rate for 04/07/2014
Thursday 3 July 2014
0.6864 EUR
0.6907 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 03/07/2014
Wednesday 2 July 2014
0.6876 EUR
0.6864 EUR
0.6869 EUR
Canadian Dollars to Euros rate for 02/07/2014
Tuesday 1 July 2014
0.6844 EUR
0.6872 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 01/07/2014

June

Monday 30 June 2014
0.6872 EUR
0.6844 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 30/06/2014
Friday 27 June 2014
0.6873 EUR
0.6870 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 27/06/2014
Thursday 26 June 2014
0.6845 EUR
0.6873 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 26/06/2014
Wednesday 25 June 2014
0.6840 EUR
0.6845 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 25/06/2014
Tuesday 24 June 2014
0.6849 EUR
0.6841 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 24/06/2014
Monday 23 June 2014
0.6838 EUR
0.6850 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 23/06/2014
Friday 20 June 2014
0.6793 EUR
0.6835 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 20/06/2014
Thursday 19 June 2014
0.6788 EUR
0.6793 EUR
0.6778 EUR
Canadian Dollars to Euros rate for 19/06/2014
Wednesday 18 June 2014
0.6796 EUR
0.6789 EUR
0.6787 EUR
Canadian Dollars to Euros rate for 18/06/2014
Tuesday 17 June 2014
0.6793 EUR
0.6796 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 17/06/2014
Monday 16 June 2014
0.6804 EUR
0.6793 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 16/06/2014
Friday 13 June 2014
0.6796 EUR
0.6802 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 13/06/2014
Thursday 12 June 2014
0.6800 EUR
0.6796 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 12/06/2014
Wednesday 11 June 2014
0.6770 EUR
0.6799 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 11/06/2014
Tuesday 10 June 2014
0.6747 EUR
0.6770 EUR
0.6762 EUR
Canadian Dollars to Euros rate for 10/06/2014
Monday 9 June 2014
0.6707 EUR
0.6746 EUR
0.6724 EUR
Canadian Dollars to Euros rate for 09/06/2014
Friday 6 June 2014
0.6701 EUR
0.6703 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 06/06/2014
Thursday 5 June 2014
0.6722 EUR
0.6700 EUR
0.6729 EUR
Canadian Dollars to Euros rate for 05/06/2014
Wednesday 4 June 2014
0.6728 EUR
0.6722 EUR
0.6717 EUR
Canadian Dollars to Euros rate for 04/06/2014
Tuesday 3 June 2014
0.6748 EUR
0.6727 EUR
0.6733 EUR
Canadian Dollars to Euros rate for 03/06/2014
Monday 2 June 2014
0.6763 EUR
0.6748 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 02/06/2014

May

Friday 30 May 2014
0.6785 EUR
0.6765 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 30/05/2014
Thursday 29 May 2014
0.6764 EUR
0.6782 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 29/05/2014
Wednesday 28 May 2014
0.6755 EUR
0.6765 EUR
0.6763 EUR
Canadian Dollars to Euros rate for 28/05/2014
Tuesday 27 May 2014
0.6748 EUR
0.6754 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 27/05/2014
Monday 26 May 2014
0.6752 EUR
0.6748 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 26/05/2014
Friday 23 May 2014
0.6723 EUR
0.6754 EUR
0.6741 EUR
Canadian Dollars to Euros rate for 23/05/2014
Thursday 22 May 2014
0.6695 EUR
0.6723 EUR
0.6709 EUR
Canadian Dollars to Euros rate for 22/05/2014
Wednesday 21 May 2014
0.6691 EUR
0.6696 EUR
0.6692 EUR
Canadian Dollars to Euros rate for 21/05/2014
Tuesday 20 May 2014
0.6708 EUR
0.6691 EUR
0.6703 EUR
Canadian Dollars to Euros rate for 20/05/2014
Monday 19 May 2014
0.6723 EUR
0.6708 EUR
0.6714 EUR
Canadian Dollars to Euros rate for 19/05/2014
Friday 16 May 2014
0.6705 EUR
0.6727 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 16/05/2014
Thursday 15 May 2014
0.6697 EUR
0.6702 EUR
0.6717 EUR
Canadian Dollars to Euros rate for 15/05/2014
Wednesday 14 May 2014
0.6693 EUR
0.6697 EUR
0.6690 EUR
Canadian Dollars to Euros rate for 14/05/2014
Tuesday 13 May 2014
0.6674 EUR
0.6692 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 13/05/2014
Monday 12 May 2014
0.6670 EUR
0.6672 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 12/05/2014
Friday 9 May 2014
0.6671 EUR
0.6668 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 09/05/2014
Thursday 8 May 2014
0.6595 EUR
0.6671 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 08/05/2014
Wednesday 7 May 2014
0.6591 EUR
0.6596 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 07/05/2014
Tuesday 6 May 2014
0.6579 EUR
0.6590 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 06/05/2014
Monday 5 May 2014
0.6559 EUR
0.6578 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 05/05/2014
Friday 2 May 2014
0.6581 EUR
0.6572 EUR
0.6582 EUR
Canadian Dollars to Euros rate for 02/05/2014
Thursday 1 May 2014
0.6579 EUR
0.6580 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 01/05/2014

April

Wednesday 30 April 2014
0.6614 EUR
0.6578 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 30/04/2014
Tuesday 29 April 2014
0.6546 EUR
0.6616 EUR
0.6572 EUR
Canadian Dollars to Euros rate for 29/04/2014
Monday 28 April 2014
0.6541 EUR
0.6544 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 28/04/2014
Friday 25 April 2014
0.6559 EUR
0.6548 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 25/04/2014
Thursday 24 April 2014
0.6560 EUR
0.6558 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 24/04/2014
Wednesday 23 April 2014
0.6571 EUR
0.6560 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 23/04/2014
Tuesday 22 April 2014
0.6585 EUR
0.6571 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 22/04/2014
Monday 21 April 2014
0.6566 EUR
0.6584 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 21/04/2014
Friday 18 April 2014
0.6579 EUR
0.6564 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 18/04/2014
Thursday 17 April 2014
0.6573 EUR
0.6579 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 17/04/2014
Wednesday 16 April 2014
0.6592 EUR
0.6573 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 16/04/2014
Tuesday 15 April 2014
0.6601 EUR
0.6594 EUR
0.6587 EUR
Canadian Dollars to Euros rate for 15/04/2014
Monday 14 April 2014
0.6579 EUR
0.6599 EUR
0.6592 EUR
Canadian Dollars to Euros rate for 14/04/2014
Friday 11 April 2014
0.6585 EUR
0.6559 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 11/04/2014
Thursday 10 April 2014
0.6633 EUR
0.6584 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 10/04/2014
Wednesday 9 April 2014
0.6636 EUR
0.6634 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 09/04/2014
Tuesday 8 April 2014
0.6631 EUR
0.6636 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 08/04/2014
Monday 7 April 2014
0.6648 EUR
0.6630 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 07/04/2014
Friday 4 April 2014
0.6605 EUR
0.6647 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 04/04/2014
Thursday 3 April 2014
0.6583 EUR
0.6605 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 03/04/2014
Wednesday 2 April 2014
0.6576 EUR
0.6582 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 02/04/2014
Tuesday 1 April 2014
0.6575 EUR
0.6576 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 01/04/2014

March

Monday 31 March 2014
0.6568 EUR
0.6573 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 31/03/2014
Friday 28 March 2014
0.6597 EUR
0.6574 EUR
0.6592 EUR
Canadian Dollars to Euros rate for 28/03/2014
Thursday 27 March 2014
0.6536 EUR
0.6598 EUR
0.6559 EUR
Canadian Dollars to Euros rate for 27/03/2014
Wednesday 26 March 2014
0.6476 EUR
0.6537 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 26/03/2014
Tuesday 25 March 2014
0.6456 EUR
0.6482 EUR
0.6475 EUR
Canadian Dollars to Euros rate for 25/03/2014
Monday 24 March 2014
0.6466 EUR
0.6456 EUR
0.6457 EUR
Canadian Dollars to Euros rate for 24/03/2014
Friday 21 March 2014
0.6454 EUR
0.6459 EUR
0.6464 EUR
Canadian Dollars to Euros rate for 21/03/2014
Thursday 20 March 2014
0.6433 EUR
0.6453 EUR
0.6442 EUR
Canadian Dollars to Euros rate for 20/03/2014
Wednesday 19 March 2014
0.6446 EUR
0.6432 EUR
0.6437 EUR
Canadian Dollars to Euros rate for 19/03/2014
Tuesday 18 March 2014
0.6499 EUR
0.6446 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 18/03/2014
Monday 17 March 2014
0.6476 EUR
0.6499 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 17/03/2014
Friday 14 March 2014
0.6511 EUR
0.6474 EUR
0.6492 EUR
Canadian Dollars to Euros rate for 14/03/2014
Thursday 13 March 2014
0.6469 EUR
0.6511 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 13/03/2014
Wednesday 12 March 2014
0.6496 EUR
0.6468 EUR
0.6482 EUR
Canadian Dollars to Euros rate for 12/03/2014
Tuesday 11 March 2014
0.6488 EUR
0.6497 EUR
0.6498 EUR
Canadian Dollars to Euros rate for 11/03/2014
Monday 10 March 2014
0.6497 EUR
0.6487 EUR
0.6485 EUR
Canadian Dollars to Euros rate for 10/03/2014
Friday 7 March 2014
0.6565 EUR
0.6500 EUR
0.6530 EUR
Canadian Dollars to Euros rate for 07/03/2014
Thursday 6 March 2014
0.6599 EUR
0.6565 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 06/03/2014
Wednesday 5 March 2014
0.6557 EUR
0.6599 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 05/03/2014
Tuesday 4 March 2014
0.6571 EUR
0.6556 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 04/03/2014
Monday 3 March 2014
0.6560 EUR
0.6571 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 03/03/2014

February

Friday 28 February 2014
0.6550 EUR
0.6542 EUR
0.6544 EUR
Canadian Dollars to Euros rate for 28/02/2014
Thursday 27 February 2014
0.6566 EUR
0.6550 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 27/02/2014
Wednesday 26 February 2014
0.6565 EUR
0.6566 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 26/02/2014
Tuesday 25 February 2014
0.6579 EUR
0.6565 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 25/02/2014
Monday 24 February 2014
0.6557 EUR
0.6579 EUR
0.6556 EUR
Canadian Dollars to Euros rate for 24/02/2014
Friday 21 February 2014
0.6567 EUR
0.6540 EUR
0.6535 EUR
Canadian Dollars to Euros rate for 21/02/2014
Thursday 20 February 2014
0.6572 EUR
0.6567 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 20/02/2014
Wednesday 19 February 2014
0.6637 EUR
0.6571 EUR
0.6612 EUR
Canadian Dollars to Euros rate for 19/02/2014
Tuesday 18 February 2014
0.6655 EUR
0.6637 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 18/02/2014
Monday 17 February 2014
0.6636 EUR
0.6655 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 17/02/2014
Friday 14 February 2014
0.6658 EUR
0.6646 EUR
0.6658 EUR
Canadian Dollars to Euros rate for 14/02/2014
Thursday 13 February 2014
0.6690 EUR
0.6658 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 13/02/2014
Wednesday 12 February 2014
0.6655 EUR
0.6690 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 12/02/2014
Tuesday 11 February 2014
0.6629 EUR
0.6655 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 11/02/2014
Monday 10 February 2014
0.6656 EUR
0.6629 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 10/02/2014
Friday 7 February 2014
0.6646 EUR
0.6642 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 07/02/2014
Thursday 6 February 2014
0.6666 EUR
0.6646 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 06/02/2014
Wednesday 5 February 2014
0.6678 EUR
0.6667 EUR
0.6678 EUR
Canadian Dollars to Euros rate for 05/02/2014
Tuesday 4 February 2014
0.6660 EUR
0.6678 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 04/02/2014
Monday 3 February 2014
0.6670 EUR
0.6660 EUR
0.6671 EUR
Canadian Dollars to Euros rate for 03/02/2014

January

Friday 31 January 2014
0.6609 EUR
0.6657 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 31/01/2014
Thursday 30 January 2014
0.6551 EUR
0.6609 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 30/01/2014
Wednesday 29 January 2014
0.6557 EUR
0.6550 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 29/01/2014
Tuesday 28 January 2014
0.6582 EUR
0.6557 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 28/01/2014
Monday 27 January 2014
0.6606 EUR
0.6581 EUR
0.6596 EUR
Canadian Dollars to Euros rate for 27/01/2014
Friday 24 January 2014
0.6578 EUR
0.6604 EUR
0.6585 EUR
Canadian Dollars to Euros rate for 24/01/2014
Thursday 23 January 2014
0.6657 EUR
0.6578 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 23/01/2014
Wednesday 22 January 2014
0.6722 EUR
0.6657 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 22/01/2014
Tuesday 21 January 2014
0.6730 EUR
0.6722 EUR
0.6728 EUR
Canadian Dollars to Euros rate for 21/01/2014
Monday 20 January 2014
0.6735 EUR
0.6730 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 20/01/2014
Friday 17 January 2014
0.6720 EUR
0.6735 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 17/01/2014
Thursday 16 January 2014
0.6716 EUR
0.6720 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 16/01/2014
Wednesday 15 January 2014
0.6674 EUR
0.6716 EUR
0.6704 EUR
Canadian Dollars to Euros rate for 15/01/2014
Tuesday 14 January 2014
0.6740 EUR
0.6676 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 14/01/2014
Monday 13 January 2014
0.6713 EUR
0.6742 EUR
0.6723 EUR
Canadian Dollars to Euros rate for 13/01/2014
Friday 10 January 2014
0.6773 EUR
0.6712 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 10/01/2014
Thursday 9 January 2014
0.6815 EUR
0.6772 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 09/01/2014
Wednesday 8 January 2014
0.6819 EUR
0.6815 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 08/01/2014
Tuesday 7 January 2014
0.6884 EUR
0.6819 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 07/01/2014
Monday 6 January 2014
0.6917 EUR
0.6883 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 06/01/2014
Friday 3 January 2014
0.6857 EUR
0.6919 EUR
0.6897 EUR
Canadian Dollars to Euros rate for 03/01/2014
Thursday 2 January 2014
0.6829 EUR
0.6857 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 02/01/2014
Wednesday 1 January 2014
0.6842 EUR
0.6827 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display