Converting Canadian Dollars into Euros in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.718 on 21/11/2014

Low Exchange Rate: 0.6431 on 19/03/2014

Mid Exchange Rate: 0.6847 on 12/08/2014


Today's Live Rate: 1 CAD = 0.6956 EUR

Bank Rate: 1 CAD = 0.6683 EUR

Best CAD/EUR Rate: 1 CAD = 0.6907 EUR


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.7087 EUR
0.7112 EUR
0.7104 EUR
Canadian Dollars to Euros rate for 31/12/2014
Tuesday 30 December 2014
0.7075 EUR
0.7088 EUR
0.7072 EUR
Canadian Dollars to Euros rate for 30/12/2014
Monday 29 December 2014
0.7068 EUR
0.7075 EUR
0.7058 EUR
Canadian Dollars to Euros rate for 29/12/2014
Friday 26 December 2014
0.7038 EUR
0.7063 EUR
0.7060 EUR
Canadian Dollars to Euros rate for 26/12/2014
Thursday 25 December 2014
0.7050 EUR
0.7048 EUR
0.7039 EUR
Canadian Dollars to Euros rate for 25/12/2014
Wednesday 24 December 2014
0.7065 EUR
0.7052 EUR
0.7055 EUR
Canadian Dollars to Euros rate for 24/12/2014
Tuesday 23 December 2014
0.7027 EUR
0.7064 EUR
0.7046 EUR
Canadian Dollars to Euros rate for 23/12/2014
Monday 22 December 2014
0.7050 EUR
0.7028 EUR
0.7030 EUR
Canadian Dollars to Euros rate for 22/12/2014
Friday 19 December 2014
0.7018 EUR
0.7046 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 19/12/2014
Thursday 18 December 2014
0.6962 EUR
0.7018 EUR
0.6991 EUR
Canadian Dollars to Euros rate for 18/12/2014
Wednesday 17 December 2014
0.6867 EUR
0.6962 EUR
0.6919 EUR
Canadian Dollars to Euros rate for 17/12/2014
Tuesday 16 December 2014
0.6900 EUR
0.6866 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 16/12/2014
Monday 15 December 2014
0.6912 EUR
0.6900 EUR
0.6926 EUR
Canadian Dollars to Euros rate for 15/12/2014
Friday 12 December 2014
0.7000 EUR
0.6938 EUR
0.6962 EUR
Canadian Dollars to Euros rate for 12/12/2014
Thursday 11 December 2014
0.7000 EUR
0.7001 EUR
0.6996 EUR
Canadian Dollars to Euros rate for 11/12/2014
Wednesday 10 December 2014
0.7066 EUR
0.7000 EUR
0.7030 EUR
Canadian Dollars to Euros rate for 10/12/2014
Tuesday 9 December 2014
0.7075 EUR
0.7066 EUR
0.7057 EUR
Canadian Dollars to Euros rate for 09/12/2014
Monday 8 December 2014
0.7114 EUR
0.7075 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 08/12/2014
Friday 5 December 2014
0.7099 EUR
0.7119 EUR
0.7101 EUR
Canadian Dollars to Euros rate for 05/12/2014
Thursday 4 December 2014
0.7146 EUR
0.7099 EUR
0.7114 EUR
Canadian Dollars to Euros rate for 04/12/2014
Wednesday 3 December 2014
0.7088 EUR
0.7147 EUR
0.7114 EUR
Canadian Dollars to Euros rate for 03/12/2014
Tuesday 2 December 2014
0.7078 EUR
0.7088 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 02/12/2014
Monday 1 December 2014
0.7021 EUR
0.7079 EUR
0.7036 EUR
Canadian Dollars to Euros rate for 01/12/2014

November

Friday 28 November 2014
0.7078 EUR
0.7028 EUR
0.7043 EUR
Canadian Dollars to Euros rate for 28/11/2014
Thursday 27 November 2014
0.7115 EUR
0.7078 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 27/11/2014
Wednesday 26 November 2014
0.7122 EUR
0.7115 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 26/11/2014
Tuesday 25 November 2014
0.7120 EUR
0.7122 EUR
0.7128 EUR
Canadian Dollars to Euros rate for 25/11/2014
Monday 24 November 2014
0.7195 EUR
0.7120 EUR
0.7150 EUR
Canadian Dollars to Euros rate for 24/11/2014
Friday 21 November 2014
0.7051 EUR
0.7180 EUR
0.7124 EUR
Canadian Dollars to Euros rate for 21/11/2014
Thursday 20 November 2014
0.7024 EUR
0.7051 EUR
0.7036 EUR
Canadian Dollars to Euros rate for 20/11/2014
Wednesday 19 November 2014
0.7060 EUR
0.7024 EUR
0.7040 EUR
Canadian Dollars to Euros rate for 19/11/2014
Tuesday 18 November 2014
0.7111 EUR
0.7061 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 18/11/2014
Monday 17 November 2014
0.7069 EUR
0.7111 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 17/11/2014
Friday 14 November 2014
0.7045 EUR
0.7079 EUR
0.7059 EUR
Canadian Dollars to Euros rate for 14/11/2014
Thursday 13 November 2014
0.7107 EUR
0.7045 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 13/11/2014
Wednesday 12 November 2014
0.7076 EUR
0.7107 EUR
0.7099 EUR
Canadian Dollars to Euros rate for 12/11/2014
Tuesday 11 November 2014
0.7078 EUR
0.7075 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 11/11/2014
Monday 10 November 2014
0.7074 EUR
0.7078 EUR
0.7081 EUR
Canadian Dollars to Euros rate for 10/11/2014
Friday 7 November 2014
0.7072 EUR
0.7085 EUR
0.7079 EUR
Canadian Dollars to Euros rate for 07/11/2014
Thursday 6 November 2014
0.7034 EUR
0.7072 EUR
0.7032 EUR
Canadian Dollars to Euros rate for 06/11/2014
Wednesday 5 November 2014
0.6986 EUR
0.7034 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 05/11/2014
Tuesday 4 November 2014
0.7048 EUR
0.6986 EUR
0.7010 EUR
Canadian Dollars to Euros rate for 04/11/2014
Monday 3 November 2014
0.7084 EUR
0.7049 EUR
0.7074 EUR
Canadian Dollars to Euros rate for 03/11/2014

October

Friday 31 October 2014
0.7088 EUR
0.7089 EUR
0.7077 EUR
Canadian Dollars to Euros rate for 31/10/2014
Thursday 30 October 2014
0.7079 EUR
0.7088 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 30/10/2014
Wednesday 29 October 2014
0.7033 EUR
0.7078 EUR
0.7045 EUR
Canadian Dollars to Euros rate for 29/10/2014
Tuesday 28 October 2014
0.7001 EUR
0.7032 EUR
0.7014 EUR
Canadian Dollars to Euros rate for 28/10/2014
Monday 27 October 2014
0.7024 EUR
0.7001 EUR
0.7012 EUR
Canadian Dollars to Euros rate for 27/10/2014
Friday 24 October 2014
0.7040 EUR
0.7027 EUR
0.7034 EUR
Canadian Dollars to Euros rate for 24/10/2014
Thursday 23 October 2014
0.7035 EUR
0.7040 EUR
0.7031 EUR
Canadian Dollars to Euros rate for 23/10/2014
Wednesday 22 October 2014
0.7009 EUR
0.7036 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 22/10/2014
Tuesday 21 October 2014
0.6922 EUR
0.7007 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 21/10/2014
Monday 20 October 2014
0.6948 EUR
0.6922 EUR
0.6942 EUR
Canadian Dollars to Euros rate for 20/10/2014
Friday 17 October 2014
0.6934 EUR
0.6949 EUR
0.6949 EUR
Canadian Dollars to Euros rate for 17/10/2014
Thursday 16 October 2014
0.6921 EUR
0.6933 EUR
0.6927 EUR
Canadian Dollars to Euros rate for 16/10/2014
Wednesday 15 October 2014
0.6993 EUR
0.6921 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 15/10/2014
Tuesday 14 October 2014
0.7003 EUR
0.6993 EUR
0.7021 EUR
Canadian Dollars to Euros rate for 14/10/2014
Monday 13 October 2014
0.7081 EUR
0.7002 EUR
0.7033 EUR
Canadian Dollars to Euros rate for 13/10/2014
Friday 10 October 2014
0.7044 EUR
0.7071 EUR
0.7066 EUR
Canadian Dollars to Euros rate for 10/10/2014
Thursday 9 October 2014
0.7070 EUR
0.7044 EUR
0.7061 EUR
Canadian Dollars to Euros rate for 09/10/2014
Wednesday 8 October 2014
0.7063 EUR
0.7069 EUR
0.7061 EUR
Canadian Dollars to Euros rate for 08/10/2014
Tuesday 7 October 2014
0.7099 EUR
0.7064 EUR
0.7089 EUR
Canadian Dollars to Euros rate for 07/10/2014
Monday 6 October 2014
0.7103 EUR
0.7098 EUR
0.7104 EUR
Canadian Dollars to Euros rate for 06/10/2014
Friday 3 October 2014
0.7075 EUR
0.7103 EUR
0.7088 EUR
Canadian Dollars to Euros rate for 03/10/2014
Thursday 2 October 2014
0.7097 EUR
0.7075 EUR
0.7096 EUR
Canadian Dollars to Euros rate for 02/10/2014
Wednesday 1 October 2014
0.7071 EUR
0.7097 EUR
0.7090 EUR
Canadian Dollars to Euros rate for 01/10/2014

September

Tuesday 30 September 2014
0.7060 EUR
0.7071 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 30/09/2014
Monday 29 September 2014
0.7069 EUR
0.7061 EUR
0.7066 EUR
Canadian Dollars to Euros rate for 29/09/2014
Friday 26 September 2014
0.7058 EUR
0.7067 EUR
0.7064 EUR
Canadian Dollars to Euros rate for 26/09/2014
Thursday 25 September 2014
0.7076 EUR
0.7058 EUR
0.7072 EUR
Canadian Dollars to Euros rate for 25/09/2014
Wednesday 24 September 2014
0.7026 EUR
0.7076 EUR
0.7042 EUR
Canadian Dollars to Euros rate for 24/09/2014
Tuesday 23 September 2014
0.7047 EUR
0.7026 EUR
0.7035 EUR
Canadian Dollars to Euros rate for 23/09/2014
Monday 22 September 2014
0.7103 EUR
0.7047 EUR
0.7087 EUR
Canadian Dollars to Euros rate for 22/09/2014
Friday 19 September 2014
0.7078 EUR
0.7110 EUR
0.7093 EUR
Canadian Dollars to Euros rate for 19/09/2014
Thursday 18 September 2014
0.7068 EUR
0.7078 EUR
0.7065 EUR
Canadian Dollars to Euros rate for 18/09/2014
Wednesday 17 September 2014
0.7034 EUR
0.7067 EUR
0.7049 EUR
Canadian Dollars to Euros rate for 17/09/2014
Tuesday 16 September 2014
0.6990 EUR
0.7033 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 16/09/2014
Monday 15 September 2014
0.6953 EUR
0.6989 EUR
0.6983 EUR
Canadian Dollars to Euros rate for 15/09/2014
Friday 12 September 2014
0.7011 EUR
0.6955 EUR
0.6989 EUR
Canadian Dollars to Euros rate for 12/09/2014
Thursday 11 September 2014
0.7078 EUR
0.7011 EUR
0.7042 EUR
Canadian Dollars to Euros rate for 11/09/2014
Wednesday 10 September 2014
0.7036 EUR
0.7078 EUR
0.7050 EUR
Canadian Dollars to Euros rate for 10/09/2014
Tuesday 9 September 2014
0.7068 EUR
0.7036 EUR
0.7049 EUR
Canadian Dollars to Euros rate for 09/09/2014
Monday 8 September 2014
0.7093 EUR
0.7067 EUR
0.7086 EUR
Canadian Dollars to Euros rate for 08/09/2014
Friday 5 September 2014
0.7104 EUR
0.7097 EUR
0.7097 EUR
Canadian Dollars to Euros rate for 05/09/2014
Thursday 4 September 2014
0.6984 EUR
0.7104 EUR
0.7048 EUR
Canadian Dollars to Euros rate for 04/09/2014
Wednesday 3 September 2014
0.6968 EUR
0.6984 EUR
0.6984 EUR
Canadian Dollars to Euros rate for 03/09/2014
Tuesday 2 September 2014
0.7006 EUR
0.6967 EUR
0.6984 EUR
Canadian Dollars to Euros rate for 02/09/2014
Monday 1 September 2014
0.7004 EUR
0.7007 EUR
0.7006 EUR
Canadian Dollars to Euros rate for 01/09/2014

August

Friday 29 August 2014
0.6985 EUR
0.7000 EUR
0.6999 EUR
Canadian Dollars to Euros rate for 29/08/2014
Thursday 28 August 2014
0.6977 EUR
0.6984 EUR
0.6986 EUR
Canadian Dollars to Euros rate for 28/08/2014
Wednesday 27 August 2014
0.6934 EUR
0.6976 EUR
0.6971 EUR
Canadian Dollars to Euros rate for 27/08/2014
Tuesday 26 August 2014
0.6901 EUR
0.6934 EUR
0.6914 EUR
Canadian Dollars to Euros rate for 26/08/2014
Monday 25 August 2014
0.6911 EUR
0.6901 EUR
0.6909 EUR
Canadian Dollars to Euros rate for 25/08/2014
Friday 22 August 2014
0.6881 EUR
0.6901 EUR
0.6882 EUR
Canadian Dollars to Euros rate for 22/08/2014
Thursday 21 August 2014
0.6875 EUR
0.6881 EUR
0.6876 EUR
Canadian Dollars to Euros rate for 21/08/2014
Wednesday 20 August 2014
0.6861 EUR
0.6873 EUR
0.6866 EUR
Canadian Dollars to Euros rate for 20/08/2014
Tuesday 19 August 2014
0.6872 EUR
0.6861 EUR
0.6872 EUR
Canadian Dollars to Euros rate for 19/08/2014
Monday 18 August 2014
0.6859 EUR
0.6873 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 18/08/2014
Friday 15 August 2014
0.6863 EUR
0.6848 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 15/08/2014
Thursday 14 August 2014
0.6855 EUR
0.6863 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 14/08/2014
Wednesday 13 August 2014
0.6847 EUR
0.6856 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 13/08/2014
Tuesday 12 August 2014
0.6840 EUR
0.6847 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 12/08/2014
Monday 11 August 2014
0.6797 EUR
0.6840 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 11/08/2014
Friday 8 August 2014
0.6849 EUR
0.6796 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 08/08/2014
Thursday 7 August 2014
0.6846 EUR
0.6849 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 07/08/2014
Wednesday 6 August 2014
0.6819 EUR
0.6845 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 06/08/2014
Tuesday 5 August 2014
0.6832 EUR
0.6821 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 05/08/2014
Monday 4 August 2014
0.6819 EUR
0.6832 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 04/08/2014
Friday 1 August 2014
0.6847 EUR
0.6821 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 01/08/2014

July

Thursday 31 July 2014
0.6846 EUR
0.6847 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 31/07/2014
Wednesday 30 July 2014
0.6872 EUR
0.6846 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 30/07/2014
Tuesday 29 July 2014
0.6891 EUR
0.6872 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 29/07/2014
Monday 28 July 2014
0.6883 EUR
0.6890 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 28/07/2014
Friday 25 July 2014
0.6913 EUR
0.6886 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 25/07/2014
Thursday 24 July 2014
0.6923 EUR
0.6912 EUR
0.6921 EUR
Canadian Dollars to Euros rate for 24/07/2014
Wednesday 23 July 2014
0.6916 EUR
0.6923 EUR
0.6929 EUR
Canadian Dollars to Euros rate for 23/07/2014
Tuesday 22 July 2014
0.6886 EUR
0.6915 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 22/07/2014
Monday 21 July 2014
0.6886 EUR
0.6886 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 21/07/2014
Friday 18 July 2014
0.6869 EUR
0.6887 EUR
0.6884 EUR
Canadian Dollars to Euros rate for 18/07/2014
Thursday 17 July 2014
0.6883 EUR
0.6868 EUR
0.6882 EUR
Canadian Dollars to Euros rate for 17/07/2014
Wednesday 16 July 2014
0.6851 EUR
0.6883 EUR
0.6861 EUR
Canadian Dollars to Euros rate for 16/07/2014
Tuesday 15 July 2014
0.6854 EUR
0.6850 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 15/07/2014
Monday 14 July 2014
0.6849 EUR
0.6854 EUR
0.6844 EUR
Canadian Dollars to Euros rate for 14/07/2014
Friday 11 July 2014
0.6899 EUR
0.6852 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 11/07/2014
Thursday 10 July 2014
0.6883 EUR
0.6899 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 10/07/2014
Wednesday 9 July 2014
0.6880 EUR
0.6882 EUR
0.6882 EUR
Canadian Dollars to Euros rate for 09/07/2014
Tuesday 8 July 2014
0.6879 EUR
0.6880 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 08/07/2014
Monday 7 July 2014
0.6907 EUR
0.6880 EUR
0.6910 EUR
Canadian Dollars to Euros rate for 07/07/2014
Friday 4 July 2014
0.6909 EUR
0.6903 EUR
0.6910 EUR
Canadian Dollars to Euros rate for 04/07/2014
Thursday 3 July 2014
0.6864 EUR
0.6907 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 03/07/2014
Wednesday 2 July 2014
0.6876 EUR
0.6864 EUR
0.6869 EUR
Canadian Dollars to Euros rate for 02/07/2014
Tuesday 1 July 2014
0.6844 EUR
0.6872 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 01/07/2014

June

Monday 30 June 2014
0.6872 EUR
0.6844 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 30/06/2014
Friday 27 June 2014
0.6873 EUR
0.6870 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 27/06/2014
Thursday 26 June 2014
0.6845 EUR
0.6873 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 26/06/2014
Wednesday 25 June 2014
0.6840 EUR
0.6845 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 25/06/2014
Tuesday 24 June 2014
0.6849 EUR
0.6841 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 24/06/2014
Monday 23 June 2014
0.6838 EUR
0.6850 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 23/06/2014
Friday 20 June 2014
0.6793 EUR
0.6835 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 20/06/2014
Thursday 19 June 2014
0.6788 EUR
0.6793 EUR
0.6778 EUR
Canadian Dollars to Euros rate for 19/06/2014
Wednesday 18 June 2014
0.6796 EUR
0.6789 EUR
0.6787 EUR
Canadian Dollars to Euros rate for 18/06/2014
Tuesday 17 June 2014
0.6793 EUR
0.6796 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 17/06/2014
Monday 16 June 2014
0.6804 EUR
0.6793 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 16/06/2014
Friday 13 June 2014
0.6796 EUR
0.6802 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 13/06/2014
Thursday 12 June 2014
0.6800 EUR
0.6796 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 12/06/2014
Wednesday 11 June 2014
0.6770 EUR
0.6799 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 11/06/2014
Tuesday 10 June 2014
0.6747 EUR
0.6770 EUR
0.6762 EUR
Canadian Dollars to Euros rate for 10/06/2014
Monday 9 June 2014
0.6707 EUR
0.6746 EUR
0.6724 EUR
Canadian Dollars to Euros rate for 09/06/2014
Friday 6 June 2014
0.6701 EUR
0.6703 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 06/06/2014
Thursday 5 June 2014
0.6722 EUR
0.6700 EUR
0.6729 EUR
Canadian Dollars to Euros rate for 05/06/2014
Wednesday 4 June 2014
0.6728 EUR
0.6722 EUR
0.6717 EUR
Canadian Dollars to Euros rate for 04/06/2014
Tuesday 3 June 2014
0.6748 EUR
0.6727 EUR
0.6733 EUR
Canadian Dollars to Euros rate for 03/06/2014
Monday 2 June 2014
0.6763 EUR
0.6748 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 02/06/2014

May

Friday 30 May 2014
0.6785 EUR
0.6765 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 30/05/2014
Thursday 29 May 2014
0.6764 EUR
0.6782 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 29/05/2014
Wednesday 28 May 2014
0.6755 EUR
0.6765 EUR
0.6763 EUR
Canadian Dollars to Euros rate for 28/05/2014
Tuesday 27 May 2014
0.6748 EUR
0.6754 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 27/05/2014
Monday 26 May 2014
0.6752 EUR
0.6748 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 26/05/2014
Friday 23 May 2014
0.6723 EUR
0.6754 EUR
0.6741 EUR
Canadian Dollars to Euros rate for 23/05/2014
Thursday 22 May 2014
0.6695 EUR
0.6723 EUR
0.6709 EUR
Canadian Dollars to Euros rate for 22/05/2014
Wednesday 21 May 2014
0.6691 EUR
0.6696 EUR
0.6692 EUR
Canadian Dollars to Euros rate for 21/05/2014
Tuesday 20 May 2014
0.6708 EUR
0.6691 EUR
0.6703 EUR
Canadian Dollars to Euros rate for 20/05/2014
Monday 19 May 2014
0.6723 EUR
0.6708 EUR
0.6714 EUR
Canadian Dollars to Euros rate for 19/05/2014
Friday 16 May 2014
0.6705 EUR
0.6727 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 16/05/2014
Thursday 15 May 2014
0.6697 EUR
0.6702 EUR
0.6717 EUR
Canadian Dollars to Euros rate for 15/05/2014
Wednesday 14 May 2014
0.6693 EUR
0.6697 EUR
0.6690 EUR
Canadian Dollars to Euros rate for 14/05/2014
Tuesday 13 May 2014
0.6674 EUR
0.6692 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 13/05/2014
Monday 12 May 2014
0.6670 EUR
0.6672 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 12/05/2014
Friday 9 May 2014
0.6671 EUR
0.6668 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 09/05/2014
Thursday 8 May 2014
0.6595 EUR
0.6671 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 08/05/2014
Wednesday 7 May 2014
0.6591 EUR
0.6596 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 07/05/2014
Tuesday 6 May 2014
0.6579 EUR
0.6590 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 06/05/2014
Monday 5 May 2014
0.6559 EUR
0.6578 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 05/05/2014
Friday 2 May 2014
0.6581 EUR
0.6572 EUR
0.6582 EUR
Canadian Dollars to Euros rate for 02/05/2014
Thursday 1 May 2014
0.6579 EUR
0.6580 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 01/05/2014

April

Wednesday 30 April 2014
0.6614 EUR
0.6578 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 30/04/2014
Tuesday 29 April 2014
0.6546 EUR
0.6616 EUR
0.6572 EUR
Canadian Dollars to Euros rate for 29/04/2014
Monday 28 April 2014
0.6541 EUR
0.6544 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 28/04/2014
Friday 25 April 2014
0.6559 EUR
0.6548 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 25/04/2014
Thursday 24 April 2014
0.6560 EUR
0.6558 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 24/04/2014
Wednesday 23 April 2014
0.6571 EUR
0.6560 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 23/04/2014
Tuesday 22 April 2014
0.6585 EUR
0.6571 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 22/04/2014
Monday 21 April 2014
0.6566 EUR
0.6584 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 21/04/2014
Friday 18 April 2014
0.6579 EUR
0.6564 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 18/04/2014
Thursday 17 April 2014
0.6573 EUR
0.6579 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 17/04/2014
Wednesday 16 April 2014
0.6592 EUR
0.6573 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 16/04/2014
Tuesday 15 April 2014
0.6601 EUR
0.6594 EUR
0.6587 EUR
Canadian Dollars to Euros rate for 15/04/2014
Monday 14 April 2014
0.6579 EUR
0.6599 EUR
0.6592 EUR
Canadian Dollars to Euros rate for 14/04/2014
Friday 11 April 2014
0.6585 EUR
0.6559 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 11/04/2014
Thursday 10 April 2014
0.6633 EUR
0.6584 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 10/04/2014
Wednesday 9 April 2014
0.6636 EUR
0.6634 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 09/04/2014
Tuesday 8 April 2014
0.6631 EUR
0.6636 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 08/04/2014
Monday 7 April 2014
0.6648 EUR
0.6630 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 07/04/2014
Friday 4 April 2014
0.6605 EUR
0.6647 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 04/04/2014
Thursday 3 April 2014
0.6583 EUR
0.6605 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 03/04/2014
Wednesday 2 April 2014
0.6576 EUR
0.6582 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 02/04/2014
Tuesday 1 April 2014
0.6575 EUR
0.6576 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 01/04/2014

March

Monday 31 March 2014
0.6568 EUR
0.6573 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 31/03/2014
Friday 28 March 2014
0.6597 EUR
0.6574 EUR
0.6592 EUR
Canadian Dollars to Euros rate for 28/03/2014
Thursday 27 March 2014
0.6536 EUR
0.6598 EUR
0.6559 EUR
Canadian Dollars to Euros rate for 27/03/2014
Wednesday 26 March 2014
0.6476 EUR
0.6537 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 26/03/2014
Tuesday 25 March 2014
0.6456 EUR
0.6482 EUR
0.6475 EUR
Canadian Dollars to Euros rate for 25/03/2014
Monday 24 March 2014
0.6466 EUR
0.6456 EUR
0.6457 EUR
Canadian Dollars to Euros rate for 24/03/2014
Friday 21 March 2014
0.6454 EUR
0.6459 EUR
0.6464 EUR
Canadian Dollars to Euros rate for 21/03/2014
Thursday 20 March 2014
0.6433 EUR
0.6453 EUR
0.6442 EUR
Canadian Dollars to Euros rate for 20/03/2014
Wednesday 19 March 2014
0.6446 EUR
0.6432 EUR
0.6437 EUR
Canadian Dollars to Euros rate for 19/03/2014
Tuesday 18 March 2014
0.6499 EUR
0.6446 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 18/03/2014
Monday 17 March 2014
0.6476 EUR
0.6499 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 17/03/2014
Friday 14 March 2014
0.6511 EUR
0.6474 EUR
0.6492 EUR
Canadian Dollars to Euros rate for 14/03/2014
Thursday 13 March 2014
0.6469 EUR
0.6511 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 13/03/2014
Wednesday 12 March 2014
0.6496 EUR
0.6468 EUR
0.6482 EUR
Canadian Dollars to Euros rate for 12/03/2014
Tuesday 11 March 2014
0.6488 EUR
0.6497 EUR
0.6498 EUR
Canadian Dollars to Euros rate for 11/03/2014
Monday 10 March 2014
0.6497 EUR
0.6487 EUR
0.6485 EUR
Canadian Dollars to Euros rate for 10/03/2014
Friday 7 March 2014
0.6565 EUR
0.6500 EUR
0.6530 EUR
Canadian Dollars to Euros rate for 07/03/2014
Thursday 6 March 2014
0.6599 EUR
0.6565 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 06/03/2014
Wednesday 5 March 2014
0.6557 EUR
0.6599 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 05/03/2014
Tuesday 4 March 2014
0.6571 EUR
0.6556 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 04/03/2014
Monday 3 March 2014
0.6560 EUR
0.6571 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 03/03/2014

February

Friday 28 February 2014
0.6550 EUR
0.6542 EUR
0.6544 EUR
Canadian Dollars to Euros rate for 28/02/2014
Thursday 27 February 2014
0.6566 EUR
0.6550 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 27/02/2014
Wednesday 26 February 2014
0.6565 EUR
0.6566 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 26/02/2014
Tuesday 25 February 2014
0.6579 EUR
0.6565 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 25/02/2014
Monday 24 February 2014
0.6557 EUR
0.6579 EUR
0.6556 EUR
Canadian Dollars to Euros rate for 24/02/2014
Friday 21 February 2014
0.6567 EUR
0.6540 EUR
0.6535 EUR
Canadian Dollars to Euros rate for 21/02/2014
Thursday 20 February 2014
0.6572 EUR
0.6567 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 20/02/2014
Wednesday 19 February 2014
0.6637 EUR
0.6571 EUR
0.6612 EUR
Canadian Dollars to Euros rate for 19/02/2014
Tuesday 18 February 2014
0.6655 EUR
0.6637 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 18/02/2014
Monday 17 February 2014
0.6636 EUR
0.6655 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 17/02/2014
Friday 14 February 2014
0.6658 EUR
0.6646 EUR
0.6658 EUR
Canadian Dollars to Euros rate for 14/02/2014
Thursday 13 February 2014
0.6690 EUR
0.6658 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 13/02/2014
Wednesday 12 February 2014
0.6655 EUR
0.6690 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 12/02/2014
Tuesday 11 February 2014
0.6629 EUR
0.6655 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 11/02/2014
Monday 10 February 2014
0.6656 EUR
0.6629 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 10/02/2014
Friday 7 February 2014
0.6646 EUR
0.6642 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 07/02/2014
Thursday 6 February 2014
0.6666 EUR
0.6646 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 06/02/2014
Wednesday 5 February 2014
0.6678 EUR
0.6667 EUR
0.6678 EUR
Canadian Dollars to Euros rate for 05/02/2014
Tuesday 4 February 2014
0.6660 EUR
0.6678 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 04/02/2014
Monday 3 February 2014
0.6670 EUR
0.6660 EUR
0.6671 EUR
Canadian Dollars to Euros rate for 03/02/2014

January

Friday 31 January 2014
0.6609 EUR
0.6657 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 31/01/2014
Thursday 30 January 2014
0.6551 EUR
0.6609 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 30/01/2014
Wednesday 29 January 2014
0.6557 EUR
0.6550 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 29/01/2014
Tuesday 28 January 2014
0.6582 EUR
0.6557 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 28/01/2014
Monday 27 January 2014
0.6606 EUR
0.6581 EUR
0.6596 EUR
Canadian Dollars to Euros rate for 27/01/2014
Friday 24 January 2014
0.6578 EUR
0.6604 EUR
0.6585 EUR
Canadian Dollars to Euros rate for 24/01/2014
Thursday 23 January 2014
0.6657 EUR
0.6578 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 23/01/2014
Wednesday 22 January 2014
0.6722 EUR
0.6657 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 22/01/2014
Tuesday 21 January 2014
0.6730 EUR
0.6722 EUR
0.6728 EUR
Canadian Dollars to Euros rate for 21/01/2014
Monday 20 January 2014
0.6735 EUR
0.6730 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 20/01/2014
Friday 17 January 2014
0.6720 EUR
0.6735 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 17/01/2014
Thursday 16 January 2014
0.6716 EUR
0.6720 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 16/01/2014
Wednesday 15 January 2014
0.6674 EUR
0.6716 EUR
0.6704 EUR
Canadian Dollars to Euros rate for 15/01/2014
Tuesday 14 January 2014
0.6740 EUR
0.6676 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 14/01/2014
Monday 13 January 2014
0.6713 EUR
0.6742 EUR
0.6723 EUR
Canadian Dollars to Euros rate for 13/01/2014
Friday 10 January 2014
0.6773 EUR
0.6712 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 10/01/2014
Thursday 9 January 2014
0.6815 EUR
0.6772 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 09/01/2014
Wednesday 8 January 2014
0.6819 EUR
0.6815 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 08/01/2014
Tuesday 7 January 2014
0.6884 EUR
0.6819 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 07/01/2014
Monday 6 January 2014
0.6917 EUR
0.6883 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 06/01/2014
Friday 3 January 2014
0.6857 EUR
0.6919 EUR
0.6897 EUR
Canadian Dollars to Euros rate for 03/01/2014
Thursday 2 January 2014
0.6829 EUR
0.6857 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 02/01/2014
Wednesday 1 January 2014
0.6842 EUR
0.6827 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 01/01/2014