Converting Canadian Dollars into Euros in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8224 on 15/08/2012

Low Exchange Rate: 0.7439 on 24/02/2012

Mid Exchange Rate: 0.776 on 25/05/2012


Today's Live Rate: 1 CAD = 0.6951 EUR

Bank Rate: 1 CAD = 0.6679 EUR

Best CAD/EUR Rate: 1 CAD = 0.6902 EUR


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.7595 EUR
0.7640 EUR
0.7614 EUR
Canadian Dollars to Euros rate for 31/12/2012
Friday 28 December 2012
0.7591 EUR
0.7591 EUR
0.7595 EUR
Canadian Dollars to Euros rate for 28/12/2012
Thursday 27 December 2012
0.7605 EUR
0.7591 EUR
0.7605 EUR
Canadian Dollars to Euros rate for 27/12/2012
Wednesday 26 December 2012
0.7643 EUR
0.7604 EUR
0.7627 EUR
Canadian Dollars to Euros rate for 26/12/2012
Tuesday 25 December 2012
0.7638 EUR
0.7645 EUR
0.7635 EUR
Canadian Dollars to Euros rate for 25/12/2012
Monday 24 December 2012
0.7638 EUR
0.7636 EUR
0.7638 EUR
Canadian Dollars to Euros rate for 24/12/2012
Friday 21 December 2012
0.7644 EUR
0.7633 EUR
0.7646 EUR
Canadian Dollars to Euros rate for 21/12/2012
Thursday 20 December 2012
0.7646 EUR
0.7643 EUR
0.7638 EUR
Canadian Dollars to Euros rate for 20/12/2012
Wednesday 19 December 2012
0.7667 EUR
0.7646 EUR
0.7646 EUR
Canadian Dollars to Euros rate for 19/12/2012
Tuesday 18 December 2012
0.7724 EUR
0.7669 EUR
0.7697 EUR
Canadian Dollars to Euros rate for 18/12/2012
Monday 17 December 2012
0.7699 EUR
0.7721 EUR
0.7696 EUR
Canadian Dollars to Euros rate for 17/12/2012
Friday 14 December 2012
0.7765 EUR
0.7709 EUR
0.7743 EUR
Canadian Dollars to Euros rate for 14/12/2012
Thursday 13 December 2012
0.7769 EUR
0.7763 EUR
0.7773 EUR
Canadian Dollars to Euros rate for 13/12/2012
Wednesday 12 December 2012
0.7797 EUR
0.7770 EUR
0.7783 EUR
Canadian Dollars to Euros rate for 12/12/2012
Tuesday 11 December 2012
0.7834 EUR
0.7797 EUR
0.7811 EUR
Canadian Dollars to Euros rate for 11/12/2012
Monday 10 December 2012
0.7858 EUR
0.7835 EUR
0.7836 EUR
Canadian Dollars to Euros rate for 10/12/2012
Friday 7 December 2012
0.7778 EUR
0.7829 EUR
0.7815 EUR
Canadian Dollars to Euros rate for 07/12/2012
Thursday 6 December 2012
0.7716 EUR
0.7777 EUR
0.7747 EUR
Canadian Dollars to Euros rate for 06/12/2012
Wednesday 5 December 2012
0.7691 EUR
0.7717 EUR
0.7699 EUR
Canadian Dollars to Euros rate for 05/12/2012
Tuesday 4 December 2012
0.7698 EUR
0.7692 EUR
0.7693 EUR
Canadian Dollars to Euros rate for 04/12/2012
Monday 3 December 2012
0.7753 EUR
0.7698 EUR
0.7716 EUR
Canadian Dollars to Euros rate for 03/12/2012

November

Friday 30 November 2012
0.7763 EUR
0.7744 EUR
0.7748 EUR
Canadian Dollars to Euros rate for 30/11/2012
Thursday 29 November 2012
0.7781 EUR
0.7762 EUR
0.7766 EUR
Canadian Dollars to Euros rate for 29/11/2012
Wednesday 28 November 2012
0.7769 EUR
0.7781 EUR
0.7785 EUR
Canadian Dollars to Euros rate for 28/11/2012
Tuesday 27 November 2012
0.7760 EUR
0.7768 EUR
0.7771 EUR
Canadian Dollars to Euros rate for 27/11/2012
Monday 26 November 2012
0.7766 EUR
0.7759 EUR
0.7759 EUR
Canadian Dollars to Euros rate for 26/11/2012
Friday 23 November 2012
0.7780 EUR
0.7762 EUR
0.7772 EUR
Canadian Dollars to Euros rate for 23/11/2012
Thursday 22 November 2012
0.7824 EUR
0.7783 EUR
0.7801 EUR
Canadian Dollars to Euros rate for 22/11/2012
Wednesday 21 November 2012
0.7825 EUR
0.7823 EUR
0.7841 EUR
Canadian Dollars to Euros rate for 21/11/2012
Tuesday 20 November 2012
0.7832 EUR
0.7827 EUR
0.7835 EUR
Canadian Dollars to Euros rate for 20/11/2012
Monday 19 November 2012
0.7838 EUR
0.7833 EUR
0.7835 EUR
Canadian Dollars to Euros rate for 19/11/2012
Friday 16 November 2012
0.7817 EUR
0.7839 EUR
0.7830 EUR
Canadian Dollars to Euros rate for 16/11/2012
Thursday 15 November 2012
0.7821 EUR
0.7816 EUR
0.7821 EUR
Canadian Dollars to Euros rate for 15/11/2012
Wednesday 14 November 2012
0.7855 EUR
0.7820 EUR
0.7841 EUR
Canadian Dollars to Euros rate for 14/11/2012
Tuesday 13 November 2012
0.7869 EUR
0.7855 EUR
0.7872 EUR
Canadian Dollars to Euros rate for 13/11/2012
Monday 12 November 2012
0.7866 EUR
0.7869 EUR
0.7865 EUR
Canadian Dollars to Euros rate for 12/11/2012
Friday 9 November 2012
0.7842 EUR
0.7851 EUR
0.7853 EUR
Canadian Dollars to Euros rate for 09/11/2012
Thursday 8 November 2012
0.7855 EUR
0.7844 EUR
0.7864 EUR
Canadian Dollars to Euros rate for 08/11/2012
Wednesday 7 November 2012
0.7866 EUR
0.7856 EUR
0.7868 EUR
Canadian Dollars to Euros rate for 07/11/2012
Tuesday 6 November 2012
0.7843 EUR
0.7866 EUR
0.7862 EUR
Canadian Dollars to Euros rate for 06/11/2012
Monday 5 November 2012
0.7835 EUR
0.7843 EUR
0.7848 EUR
Canadian Dollars to Euros rate for 05/11/2012
Friday 2 November 2012
0.7752 EUR
0.7822 EUR
0.7800 EUR
Canadian Dollars to Euros rate for 02/11/2012
Thursday 1 November 2012
0.7716 EUR
0.7752 EUR
0.7732 EUR
Canadian Dollars to Euros rate for 01/11/2012

October

Wednesday 31 October 2012
0.7721 EUR
0.7717 EUR
0.7715 EUR
Canadian Dollars to Euros rate for 31/10/2012
Tuesday 30 October 2012
0.7742 EUR
0.7721 EUR
0.7726 EUR
Canadian Dollars to Euros rate for 30/10/2012
Monday 29 October 2012
0.7742 EUR
0.7742 EUR
0.7750 EUR
Canadian Dollars to Euros rate for 29/10/2012
Friday 26 October 2012
0.7771 EUR
0.7750 EUR
0.7765 EUR
Canadian Dollars to Euros rate for 26/10/2012
Thursday 25 October 2012
0.7757 EUR
0.7771 EUR
0.7762 EUR
Canadian Dollars to Euros rate for 25/10/2012
Wednesday 24 October 2012
0.7759 EUR
0.7758 EUR
0.7762 EUR
Canadian Dollars to Euros rate for 24/10/2012
Tuesday 23 October 2012
0.7716 EUR
0.7759 EUR
0.7738 EUR
Canadian Dollars to Euros rate for 23/10/2012
Monday 22 October 2012
0.7721 EUR
0.7718 EUR
0.7708 EUR
Canadian Dollars to Euros rate for 22/10/2012
Friday 19 October 2012
0.7767 EUR
0.7729 EUR
0.7752 EUR
Canadian Dollars to Euros rate for 19/10/2012
Thursday 18 October 2012
0.7795 EUR
0.7767 EUR
0.7785 EUR
Canadian Dollars to Euros rate for 18/10/2012
Wednesday 17 October 2012
0.7765 EUR
0.7795 EUR
0.7763 EUR
Canadian Dollars to Euros rate for 17/10/2012
Tuesday 16 October 2012
0.7874 EUR
0.7765 EUR
0.7815 EUR
Canadian Dollars to Euros rate for 16/10/2012
Monday 15 October 2012
0.7886 EUR
0.7875 EUR
0.7890 EUR
Canadian Dollars to Euros rate for 15/10/2012
Friday 12 October 2012
0.7903 EUR
0.7876 EUR
0.7883 EUR
Canadian Dollars to Euros rate for 12/10/2012
Thursday 11 October 2012
0.7911 EUR
0.7905 EUR
0.7915 EUR
Canadian Dollars to Euros rate for 11/10/2012
Wednesday 10 October 2012
0.7932 EUR
0.7910 EUR
0.7926 EUR
Canadian Dollars to Euros rate for 10/10/2012
Tuesday 9 October 2012
0.7893 EUR
0.7934 EUR
0.7916 EUR
Canadian Dollars to Euros rate for 09/10/2012
Monday 8 October 2012
0.7854 EUR
0.7893 EUR
0.7879 EUR
Canadian Dollars to Euros rate for 08/10/2012
Friday 5 October 2012
0.7834 EUR
0.7835 EUR
0.7840 EUR
Canadian Dollars to Euros rate for 05/10/2012
Thursday 4 October 2012
0.7846 EUR
0.7835 EUR
0.7830 EUR
Canadian Dollars to Euros rate for 04/10/2012
Wednesday 3 October 2012
0.7865 EUR
0.7845 EUR
0.7855 EUR
Canadian Dollars to Euros rate for 03/10/2012
Tuesday 2 October 2012
0.7899 EUR
0.7865 EUR
0.7876 EUR
Canadian Dollars to Euros rate for 02/10/2012
Monday 1 October 2012
0.7909 EUR
0.7899 EUR
0.7905 EUR
Canadian Dollars to Euros rate for 01/10/2012

September

Friday 28 September 2012
0.7897 EUR
0.7905 EUR
0.7892 EUR
Canadian Dollars to Euros rate for 28/09/2012
Thursday 27 September 2012
0.7882 EUR
0.7896 EUR
0.7895 EUR
Canadian Dollars to Euros rate for 27/09/2012
Wednesday 26 September 2012
0.7905 EUR
0.7882 EUR
0.7908 EUR
Canadian Dollars to Euros rate for 26/09/2012
Tuesday 25 September 2012
0.7902 EUR
0.7905 EUR
0.7907 EUR
Canadian Dollars to Euros rate for 25/09/2012
Monday 24 September 2012
0.7893 EUR
0.7901 EUR
0.7893 EUR
Canadian Dollars to Euros rate for 24/09/2012
Friday 21 September 2012
0.7893 EUR
0.7891 EUR
0.7894 EUR
Canadian Dollars to Euros rate for 21/09/2012
Thursday 20 September 2012
0.7864 EUR
0.7893 EUR
0.7871 EUR
Canadian Dollars to Euros rate for 20/09/2012
Wednesday 19 September 2012
0.7867 EUR
0.7863 EUR
0.7870 EUR
Canadian Dollars to Euros rate for 19/09/2012
Tuesday 18 September 2012
0.7821 EUR
0.7867 EUR
0.7847 EUR
Canadian Dollars to Euros rate for 18/09/2012
Monday 17 September 2012
0.7856 EUR
0.7821 EUR
0.7836 EUR
Canadian Dollars to Euros rate for 17/09/2012
Friday 14 September 2012
0.7949 EUR
0.7840 EUR
0.7887 EUR
Canadian Dollars to Euros rate for 14/09/2012
Thursday 13 September 2012
0.7939 EUR
0.7949 EUR
0.7951 EUR
Canadian Dollars to Euros rate for 13/09/2012
Wednesday 12 September 2012
0.7994 EUR
0.7941 EUR
0.7975 EUR
Canadian Dollars to Euros rate for 12/09/2012
Tuesday 11 September 2012
0.8017 EUR
0.7994 EUR
0.8023 EUR
Canadian Dollars to Euros rate for 11/09/2012
Monday 10 September 2012
0.7988 EUR
0.8016 EUR
0.8000 EUR
Canadian Dollars to Euros rate for 10/09/2012
Friday 7 September 2012
0.8056 EUR
0.7973 EUR
0.8018 EUR
Canadian Dollars to Euros rate for 07/09/2012
Thursday 6 September 2012
0.8011 EUR
0.8057 EUR
0.8038 EUR
Canadian Dollars to Euros rate for 06/09/2012
Wednesday 5 September 2012
0.8071 EUR
0.8012 EUR
0.8046 EUR
Canadian Dollars to Euros rate for 05/09/2012
Tuesday 4 September 2012
0.8055 EUR
0.8072 EUR
0.8060 EUR
Canadian Dollars to Euros rate for 04/09/2012
Monday 3 September 2012
0.8053 EUR
0.8054 EUR
0.8061 EUR
Canadian Dollars to Euros rate for 03/09/2012

August

Friday 31 August 2012
0.8056 EUR
0.8061 EUR
0.8039 EUR
Canadian Dollars to Euros rate for 31/08/2012
Thursday 30 August 2012
0.8066 EUR
0.8056 EUR
0.8045 EUR
Canadian Dollars to Euros rate for 30/08/2012
Wednesday 29 August 2012
0.8053 EUR
0.8065 EUR
0.8067 EUR
Canadian Dollars to Euros rate for 29/08/2012
Tuesday 28 August 2012
0.8076 EUR
0.8053 EUR
0.8079 EUR
Canadian Dollars to Euros rate for 28/08/2012
Monday 27 August 2012
0.8053 EUR
0.8075 EUR
0.8066 EUR
Canadian Dollars to Euros rate for 27/08/2012
Friday 24 August 2012
0.8009 EUR
0.8054 EUR
0.8041 EUR
Canadian Dollars to Euros rate for 24/08/2012
Thursday 23 August 2012
0.8051 EUR
0.8009 EUR
0.8036 EUR
Canadian Dollars to Euros rate for 23/08/2012
Wednesday 22 August 2012
0.8105 EUR
0.8050 EUR
0.8080 EUR
Canadian Dollars to Euros rate for 22/08/2012
Tuesday 21 August 2012
0.8194 EUR
0.8106 EUR
0.8148 EUR
Canadian Dollars to Euros rate for 21/08/2012
Monday 20 August 2012
0.8186 EUR
0.8195 EUR
0.8202 EUR
Canadian Dollars to Euros rate for 20/08/2012
Friday 17 August 2012
0.8202 EUR
0.8190 EUR
0.8198 EUR
Canadian Dollars to Euros rate for 17/08/2012
Thursday 16 August 2012
0.8226 EUR
0.8203 EUR
0.8221 EUR
Canadian Dollars to Euros rate for 16/08/2012
Wednesday 15 August 2012
0.8178 EUR
0.8224 EUR
0.8192 EUR
Canadian Dollars to Euros rate for 15/08/2012
Tuesday 14 August 2012
0.8170 EUR
0.8178 EUR
0.8160 EUR
Canadian Dollars to Euros rate for 14/08/2012
Monday 13 August 2012
0.8204 EUR
0.8169 EUR
0.8184 EUR
Canadian Dollars to Euros rate for 13/08/2012
Friday 10 August 2012
0.8199 EUR
0.8212 EUR
0.8200 EUR
Canadian Dollars to Euros rate for 10/08/2012
Thursday 9 August 2012
0.8133 EUR
0.8200 EUR
0.8166 EUR
Canadian Dollars to Euros rate for 09/08/2012
Wednesday 8 August 2012
0.8090 EUR
0.8133 EUR
0.8115 EUR
Canadian Dollars to Euros rate for 08/08/2012
Tuesday 7 August 2012
0.8062 EUR
0.8090 EUR
0.8068 EUR
Canadian Dollars to Euros rate for 07/08/2012
Monday 6 August 2012
0.8053 EUR
0.8062 EUR
0.8065 EUR
Canadian Dollars to Euros rate for 06/08/2012
Friday 3 August 2012
0.8149 EUR
0.8064 EUR
0.8127 EUR
Canadian Dollars to Euros rate for 03/08/2012
Thursday 2 August 2012
0.8133 EUR
0.8149 EUR
0.8126 EUR
Canadian Dollars to Euros rate for 02/08/2012
Wednesday 1 August 2012
0.8102 EUR
0.8133 EUR
0.8113 EUR
Canadian Dollars to Euros rate for 01/08/2012

July

Tuesday 31 July 2012
0.8142 EUR
0.8102 EUR
0.8128 EUR
Canadian Dollars to Euros rate for 31/07/2012
Monday 30 July 2012
0.8095 EUR
0.8143 EUR
0.8118 EUR
Canadian Dollars to Euros rate for 30/07/2012
Friday 27 July 2012
0.8057 EUR
0.8089 EUR
0.8062 EUR
Canadian Dollars to Euros rate for 27/07/2012
Thursday 26 July 2012
0.8100 EUR
0.8058 EUR
0.8086 EUR
Canadian Dollars to Euros rate for 26/07/2012
Wednesday 25 July 2012
0.8112 EUR
0.8099 EUR
0.8103 EUR
Canadian Dollars to Euros rate for 25/07/2012
Tuesday 24 July 2012
0.8100 EUR
0.8112 EUR
0.8110 EUR
Canadian Dollars to Euros rate for 24/07/2012
Monday 23 July 2012
0.8136 EUR
0.8100 EUR
0.8119 EUR
Canadian Dollars to Euros rate for 23/07/2012
Friday 20 July 2012
0.8083 EUR
0.8120 EUR
0.8105 EUR
Canadian Dollars to Euros rate for 20/07/2012
Thursday 19 July 2012
0.8058 EUR
0.8083 EUR
0.8078 EUR
Canadian Dollars to Euros rate for 19/07/2012
Wednesday 18 July 2012
0.8037 EUR
0.8058 EUR
0.8051 EUR
Canadian Dollars to Euros rate for 18/07/2012
Tuesday 17 July 2012
0.8029 EUR
0.8038 EUR
0.8034 EUR
Canadian Dollars to Euros rate for 17/07/2012
Monday 16 July 2012
0.8042 EUR
0.8028 EUR
0.8046 EUR
Canadian Dollars to Euros rate for 16/07/2012
Friday 13 July 2012
0.8041 EUR
0.8049 EUR
0.8053 EUR
Canadian Dollars to Euros rate for 13/07/2012
Thursday 12 July 2012
0.8013 EUR
0.8040 EUR
0.8029 EUR
Canadian Dollars to Euros rate for 12/07/2012
Wednesday 11 July 2012
0.7983 EUR
0.8012 EUR
0.8001 EUR
Canadian Dollars to Euros rate for 11/07/2012
Tuesday 10 July 2012
0.7969 EUR
0.7983 EUR
0.7981 EUR
Canadian Dollars to Euros rate for 10/07/2012
Monday 9 July 2012
0.7989 EUR
0.7969 EUR
0.7974 EUR
Canadian Dollars to Euros rate for 09/07/2012
Friday 6 July 2012
0.7957 EUR
0.7980 EUR
0.7969 EUR
Canadian Dollars to Euros rate for 06/07/2012
Thursday 5 July 2012
0.7879 EUR
0.7958 EUR
0.7923 EUR
Canadian Dollars to Euros rate for 05/07/2012
Wednesday 4 July 2012
0.7834 EUR
0.7881 EUR
0.7855 EUR
Canadian Dollars to Euros rate for 04/07/2012
Tuesday 3 July 2012
0.7816 EUR
0.7836 EUR
0.7826 EUR
Canadian Dollars to Euros rate for 03/07/2012
Monday 2 July 2012
0.7761 EUR
0.7817 EUR
0.7790 EUR
Canadian Dollars to Euros rate for 02/07/2012

June

Friday 29 June 2012
0.7779 EUR
0.7766 EUR
0.7761 EUR
Canadian Dollars to Euros rate for 29/06/2012
Thursday 28 June 2012
0.7825 EUR
0.7779 EUR
0.7807 EUR
Canadian Dollars to Euros rate for 28/06/2012
Wednesday 27 June 2012
0.7819 EUR
0.7823 EUR
0.7817 EUR
Canadian Dollars to Euros rate for 27/06/2012
Tuesday 26 June 2012
0.7770 EUR
0.7818 EUR
0.7787 EUR
Canadian Dollars to Euros rate for 26/06/2012
Monday 25 June 2012
0.7759 EUR
0.7770 EUR
0.7766 EUR
Canadian Dollars to Euros rate for 25/06/2012
Friday 22 June 2012
0.7743 EUR
0.7765 EUR
0.7760 EUR
Canadian Dollars to Euros rate for 22/06/2012
Thursday 21 June 2012
0.7727 EUR
0.7744 EUR
0.7740 EUR
Canadian Dollars to Euros rate for 21/06/2012
Wednesday 20 June 2012
0.7745 EUR
0.7727 EUR
0.7735 EUR
Canadian Dollars to Euros rate for 20/06/2012
Tuesday 19 June 2012
0.7762 EUR
0.7746 EUR
0.7759 EUR
Canadian Dollars to Euros rate for 19/06/2012
Monday 18 June 2012
0.7714 EUR
0.7763 EUR
0.7728 EUR
Canadian Dollars to Euros rate for 18/06/2012
Friday 15 June 2012
0.7739 EUR
0.7744 EUR
0.7733 EUR
Canadian Dollars to Euros rate for 15/06/2012
Thursday 14 June 2012
0.7730 EUR
0.7741 EUR
0.7742 EUR
Canadian Dollars to Euros rate for 14/06/2012
Wednesday 13 June 2012
0.7792 EUR
0.7730 EUR
0.7764 EUR
Canadian Dollars to Euros rate for 13/06/2012
Tuesday 12 June 2012
0.7767 EUR
0.7792 EUR
0.7785 EUR
Canadian Dollars to Euros rate for 12/06/2012
Monday 11 June 2012
0.7739 EUR
0.7765 EUR
0.7750 EUR
Canadian Dollars to Euros rate for 11/06/2012
Friday 8 June 2012
0.7746 EUR
0.7785 EUR
0.7767 EUR
Canadian Dollars to Euros rate for 08/06/2012
Thursday 7 June 2012
0.7733 EUR
0.7745 EUR
0.7755 EUR
Canadian Dollars to Euros rate for 07/06/2012
Wednesday 6 June 2012
0.7735 EUR
0.7735 EUR
0.7742 EUR
Canadian Dollars to Euros rate for 06/06/2012
Tuesday 5 June 2012
0.7698 EUR
0.7736 EUR
0.7716 EUR
Canadian Dollars to Euros rate for 05/06/2012
Monday 4 June 2012
0.7748 EUR
0.7697 EUR
0.7718 EUR
Canadian Dollars to Euros rate for 04/06/2012
Friday 1 June 2012
0.7830 EUR
0.7724 EUR
0.7784 EUR
Canadian Dollars to Euros rate for 01/06/2012

May

Thursday 31 May 2012
0.7849 EUR
0.7830 EUR
0.7833 EUR
Canadian Dollars to Euros rate for 31/05/2012
Wednesday 30 May 2012
0.7824 EUR
0.7848 EUR
0.7831 EUR
Canadian Dollars to Euros rate for 30/05/2012
Tuesday 29 May 2012
0.7788 EUR
0.7826 EUR
0.7802 EUR
Canadian Dollars to Euros rate for 29/05/2012
Monday 28 May 2012
0.7745 EUR
0.7788 EUR
0.7760 EUR
Canadian Dollars to Euros rate for 28/05/2012
Friday 25 May 2012
0.7768 EUR
0.7760 EUR
0.7755 EUR
Canadian Dollars to Euros rate for 25/05/2012
Thursday 24 May 2012
0.7752 EUR
0.7771 EUR
0.7756 EUR
Canadian Dollars to Euros rate for 24/05/2012
Wednesday 23 May 2012
0.7725 EUR
0.7753 EUR
0.7733 EUR
Canadian Dollars to Euros rate for 23/05/2012
Tuesday 22 May 2012
0.7667 EUR
0.7725 EUR
0.7708 EUR
Canadian Dollars to Euros rate for 22/05/2012
Monday 21 May 2012
0.7663 EUR
0.7667 EUR
0.7669 EUR
Canadian Dollars to Euros rate for 21/05/2012
Friday 18 May 2012
0.7724 EUR
0.7652 EUR
0.7707 EUR
Canadian Dollars to Euros rate for 18/05/2012
Thursday 17 May 2012
0.7768 EUR
0.7722 EUR
0.7761 EUR
Canadian Dollars to Euros rate for 17/05/2012
Wednesday 16 May 2012
0.7800 EUR
0.7768 EUR
0.7794 EUR
Canadian Dollars to Euros rate for 16/05/2012
Tuesday 15 May 2012
0.7769 EUR
0.7799 EUR
0.7787 EUR
Canadian Dollars to Euros rate for 15/05/2012
Monday 14 May 2012
0.7750 EUR
0.7770 EUR
0.7760 EUR
Canadian Dollars to Euros rate for 14/05/2012
Friday 11 May 2012
0.7715 EUR
0.7738 EUR
0.7737 EUR
Canadian Dollars to Euros rate for 11/05/2012
Thursday 10 May 2012
0.7714 EUR
0.7714 EUR
0.7713 EUR
Canadian Dollars to Euros rate for 10/05/2012
Wednesday 9 May 2012
0.7699 EUR
0.7714 EUR
0.7695 EUR
Canadian Dollars to Euros rate for 09/05/2012
Tuesday 8 May 2012
0.7714 EUR
0.7698 EUR
0.7697 EUR
Canadian Dollars to Euros rate for 08/05/2012
Monday 7 May 2012
0.7718 EUR
0.7715 EUR
0.7716 EUR
Canadian Dollars to Euros rate for 07/05/2012
Friday 4 May 2012
0.7691 EUR
0.7673 EUR
0.7691 EUR
Canadian Dollars to Euros rate for 04/05/2012
Thursday 3 May 2012
0.7705 EUR
0.7691 EUR
0.7717 EUR
Canadian Dollars to Euros rate for 03/05/2012
Wednesday 2 May 2012
0.7663 EUR
0.7705 EUR
0.7682 EUR
Canadian Dollars to Euros rate for 02/05/2012
Tuesday 1 May 2012
0.7651 EUR
0.7666 EUR
0.7644 EUR
Canadian Dollars to Euros rate for 01/05/2012

April

Monday 30 April 2012
0.7701 EUR
0.7652 EUR
0.7674 EUR
Canadian Dollars to Euros rate for 30/04/2012
Friday 27 April 2012
0.7684 EUR
0.7697 EUR
0.7692 EUR
Canadian Dollars to Euros rate for 27/04/2012
Thursday 26 April 2012
0.7694 EUR
0.7684 EUR
0.7691 EUR
Canadian Dollars to Euros rate for 26/04/2012
Wednesday 25 April 2012
0.7677 EUR
0.7694 EUR
0.7679 EUR
Canadian Dollars to Euros rate for 25/04/2012
Tuesday 24 April 2012
0.7667 EUR
0.7676 EUR
0.7667 EUR
Canadian Dollars to Euros rate for 24/04/2012
Monday 23 April 2012
0.7644 EUR
0.7668 EUR
0.7640 EUR
Canadian Dollars to Euros rate for 23/04/2012
Friday 20 April 2012
0.7644 EUR
0.7624 EUR
0.7640 EUR
Canadian Dollars to Euros rate for 20/04/2012
Thursday 19 April 2012
0.7688 EUR
0.7645 EUR
0.7680 EUR
Canadian Dollars to Euros rate for 19/04/2012
Wednesday 18 April 2012
0.7693 EUR
0.7688 EUR
0.7703 EUR
Canadian Dollars to Euros rate for 18/04/2012
Tuesday 17 April 2012
0.7614 EUR
0.7693 EUR
0.7660 EUR
Canadian Dollars to Euros rate for 17/04/2012
Monday 16 April 2012
0.7658 EUR
0.7614 EUR
0.7652 EUR
Canadian Dollars to Euros rate for 16/04/2012
Friday 13 April 2012
0.7626 EUR
0.7650 EUR
0.7650 EUR
Canadian Dollars to Euros rate for 13/04/2012
Thursday 12 April 2012
0.7599 EUR
0.7626 EUR
0.7616 EUR
Canadian Dollars to Euros rate for 12/04/2012
Wednesday 11 April 2012
0.7611 EUR
0.7597 EUR
0.7599 EUR
Canadian Dollars to Euros rate for 11/04/2012
Tuesday 10 April 2012
0.7647 EUR
0.7611 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 10/04/2012
Monday 9 April 2012
0.7652 EUR
0.7648 EUR
0.7667 EUR
Canadian Dollars to Euros rate for 09/04/2012
Friday 6 April 2012
0.7704 EUR
0.7657 EUR
0.7683 EUR
Canadian Dollars to Euros rate for 06/04/2012
Thursday 5 April 2012
0.7638 EUR
0.7705 EUR
0.7676 EUR
Canadian Dollars to Euros rate for 05/04/2012
Wednesday 4 April 2012
0.7624 EUR
0.7636 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 04/04/2012
Tuesday 3 April 2012
0.7579 EUR
0.7624 EUR
0.7582 EUR
Canadian Dollars to Euros rate for 03/04/2012
Monday 2 April 2012
0.7515 EUR
0.7578 EUR
0.7535 EUR
Canadian Dollars to Euros rate for 02/04/2012

March

Friday 30 March 2012
0.7545 EUR
0.7507 EUR
0.7517 EUR
Canadian Dollars to Euros rate for 30/03/2012
Thursday 29 March 2012
0.7522 EUR
0.7544 EUR
0.7530 EUR
Canadian Dollars to Euros rate for 29/03/2012
Wednesday 28 March 2012
0.7548 EUR
0.7521 EUR
0.7540 EUR
Canadian Dollars to Euros rate for 28/03/2012
Tuesday 27 March 2012
0.7555 EUR
0.7550 EUR
0.7555 EUR
Canadian Dollars to Euros rate for 27/03/2012
Monday 26 March 2012
0.7547 EUR
0.7555 EUR
0.7567 EUR
Canadian Dollars to Euros rate for 26/03/2012
Friday 23 March 2012
0.7580 EUR
0.7551 EUR
0.7556 EUR
Canadian Dollars to Euros rate for 23/03/2012
Thursday 22 March 2012
0.7627 EUR
0.7579 EUR
0.7620 EUR
Canadian Dollars to Euros rate for 22/03/2012
Wednesday 21 March 2012
0.7625 EUR
0.7627 EUR
0.7624 EUR
Canadian Dollars to Euros rate for 21/03/2012
Tuesday 20 March 2012
0.7653 EUR
0.7625 EUR
0.7621 EUR
Canadian Dollars to Euros rate for 20/03/2012
Monday 19 March 2012
0.7652 EUR
0.7653 EUR
0.7654 EUR
Canadian Dollars to Euros rate for 19/03/2012
Friday 16 March 2012
0.7709 EUR
0.7650 EUR
0.7683 EUR
Canadian Dollars to Euros rate for 16/03/2012
Thursday 15 March 2012
0.7725 EUR
0.7707 EUR
0.7713 EUR
Canadian Dollars to Euros rate for 15/03/2012
Wednesday 14 March 2012
0.7730 EUR
0.7727 EUR
0.7732 EUR
Canadian Dollars to Euros rate for 14/03/2012
Tuesday 13 March 2012
0.7662 EUR
0.7730 EUR
0.7690 EUR
Canadian Dollars to Euros rate for 13/03/2012
Monday 12 March 2012
0.7697 EUR
0.7661 EUR
0.7686 EUR
Canadian Dollars to Euros rate for 12/03/2012
Friday 9 March 2012
0.7608 EUR
0.7693 EUR
0.7663 EUR
Canadian Dollars to Euros rate for 09/03/2012
Thursday 8 March 2012
0.7625 EUR
0.7607 EUR
0.7605 EUR
Canadian Dollars to Euros rate for 08/03/2012
Wednesday 7 March 2012
0.7612 EUR
0.7625 EUR
0.7613 EUR
Canadian Dollars to Euros rate for 07/03/2012
Tuesday 6 March 2012
0.7605 EUR
0.7611 EUR
0.7610 EUR
Canadian Dollars to Euros rate for 06/03/2012
Monday 5 March 2012
0.7661 EUR
0.7607 EUR
0.7628 EUR
Canadian Dollars to Euros rate for 05/03/2012
Friday 2 March 2012
0.7623 EUR
0.7657 EUR
0.7650 EUR
Canadian Dollars to Euros rate for 02/03/2012
Thursday 1 March 2012
0.7581 EUR
0.7622 EUR
0.7604 EUR
Canadian Dollars to Euros rate for 01/03/2012

February

Wednesday 29 February 2012
0.7465 EUR
0.7581 EUR
0.7531 EUR
Canadian Dollars to Euros rate for 29/02/2012
Tuesday 28 February 2012
0.7472 EUR
0.7465 EUR
0.7469 EUR
Canadian Dollars to Euros rate for 28/02/2012
Monday 27 February 2012
0.7436 EUR
0.7471 EUR
0.7446 EUR
Canadian Dollars to Euros rate for 27/02/2012
Friday 24 February 2012
0.7496 EUR
0.7439 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 24/02/2012
Thursday 23 February 2012
0.7550 EUR
0.7496 EUR
0.7528 EUR
Canadian Dollars to Euros rate for 23/02/2012
Wednesday 22 February 2012
0.7580 EUR
0.7548 EUR
0.7569 EUR
Canadian Dollars to Euros rate for 22/02/2012
Tuesday 21 February 2012
0.7600 EUR
0.7580 EUR
0.7587 EUR
Canadian Dollars to Euros rate for 21/02/2012
Monday 20 February 2012
0.7639 EUR
0.7600 EUR
0.7617 EUR
Canadian Dollars to Euros rate for 20/02/2012
Friday 17 February 2012
0.7641 EUR
0.7635 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 17/02/2012
Thursday 16 February 2012
0.7653 EUR
0.7641 EUR
0.7663 EUR
Canadian Dollars to Euros rate for 16/02/2012
Wednesday 15 February 2012
0.7621 EUR
0.7653 EUR
0.7647 EUR
Canadian Dollars to Euros rate for 15/02/2012
Tuesday 14 February 2012
0.7586 EUR
0.7622 EUR
0.7594 EUR
Canadian Dollars to Euros rate for 14/02/2012
Monday 13 February 2012
0.7561 EUR
0.7585 EUR
0.7560 EUR
Canadian Dollars to Euros rate for 13/02/2012
Friday 10 February 2012
0.7567 EUR
0.7567 EUR
0.7561 EUR
Canadian Dollars to Euros rate for 10/02/2012
Thursday 9 February 2012
0.7572 EUR
0.7566 EUR
0.7570 EUR
Canadian Dollars to Euros rate for 09/02/2012
Wednesday 8 February 2012
0.7583 EUR
0.7571 EUR
0.7581 EUR
Canadian Dollars to Euros rate for 08/02/2012
Tuesday 7 February 2012
0.7646 EUR
0.7583 EUR
0.7616 EUR
Canadian Dollars to Euros rate for 07/02/2012
Monday 6 February 2012
0.7667 EUR
0.7646 EUR
0.7670 EUR
Canadian Dollars to Euros rate for 06/02/2012
Friday 3 February 2012
0.7614 EUR
0.7650 EUR
0.7622 EUR
Canadian Dollars to Euros rate for 03/02/2012
Thursday 2 February 2012
0.7608 EUR
0.7613 EUR
0.7620 EUR
Canadian Dollars to Euros rate for 02/02/2012
Wednesday 1 February 2012
0.7623 EUR
0.7608 EUR
0.7619 EUR
Canadian Dollars to Euros rate for 01/02/2012

January

Tuesday 31 January 2012
0.7597 EUR
0.7623 EUR
0.7602 EUR
Canadian Dollars to Euros rate for 31/01/2012
Monday 30 January 2012
0.7549 EUR
0.7597 EUR
0.7575 EUR
Canadian Dollars to Euros rate for 30/01/2012
Friday 27 January 2012
0.7616 EUR
0.7550 EUR
0.7598 EUR
Canadian Dollars to Euros rate for 27/01/2012
Thursday 26 January 2012
0.7596 EUR
0.7616 EUR
0.7604 EUR
Canadian Dollars to Euros rate for 26/01/2012
Wednesday 25 January 2012
0.7603 EUR
0.7597 EUR
0.7601 EUR
Canadian Dollars to Euros rate for 25/01/2012
Tuesday 24 January 2012
0.7619 EUR
0.7602 EUR
0.7615 EUR
Canadian Dollars to Euros rate for 24/01/2012
Monday 23 January 2012
0.7653 EUR
0.7619 EUR
0.7634 EUR
Canadian Dollars to Euros rate for 23/01/2012