MENU

Converting Canadian Dollars into Euros in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8224 on 15/08/2012

Worst Exchange Rate: 0.7439 on 24/02/2012

Mid Exchange Rate: 0.776 on 25/05/2012


Today's Live Rate: 1 CAD = 0.6442 EUR

Best Retail Rate: 1 CAD = 0.6397 EUR

Indicative Bank Rate: 1 CAD = 0.6189 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.7595 EUR
0.7640 EUR
0.7614 EUR
Canadian Dollars to Euros rate for 31/12/2012
Friday 28 December 2012
0.7591 EUR
0.7591 EUR
0.7595 EUR
Canadian Dollars to Euros rate for 28/12/2012
Thursday 27 December 2012
0.7605 EUR
0.7591 EUR
0.7605 EUR
Canadian Dollars to Euros rate for 27/12/2012
Wednesday 26 December 2012
0.7643 EUR
0.7604 EUR
0.7627 EUR
Canadian Dollars to Euros rate for 26/12/2012
Tuesday 25 December 2012
0.7638 EUR
0.7645 EUR
0.7635 EUR
Canadian Dollars to Euros rate for 25/12/2012
Monday 24 December 2012
0.7638 EUR
0.7636 EUR
0.7638 EUR
Canadian Dollars to Euros rate for 24/12/2012
Friday 21 December 2012
0.7644 EUR
0.7633 EUR
0.7646 EUR
Canadian Dollars to Euros rate for 21/12/2012
Thursday 20 December 2012
0.7646 EUR
0.7643 EUR
0.7638 EUR
Canadian Dollars to Euros rate for 20/12/2012
Wednesday 19 December 2012
0.7667 EUR
0.7646 EUR
0.7646 EUR
Canadian Dollars to Euros rate for 19/12/2012
Tuesday 18 December 2012
0.7724 EUR
0.7669 EUR
0.7697 EUR
Canadian Dollars to Euros rate for 18/12/2012
Monday 17 December 2012
0.7699 EUR
0.7721 EUR
0.7696 EUR
Canadian Dollars to Euros rate for 17/12/2012
Friday 14 December 2012
0.7765 EUR
0.7709 EUR
0.7743 EUR
Canadian Dollars to Euros rate for 14/12/2012
Thursday 13 December 2012
0.7769 EUR
0.7763 EUR
0.7773 EUR
Canadian Dollars to Euros rate for 13/12/2012
Wednesday 12 December 2012
0.7797 EUR
0.7770 EUR
0.7783 EUR
Canadian Dollars to Euros rate for 12/12/2012
Tuesday 11 December 2012
0.7834 EUR
0.7797 EUR
0.7811 EUR
Canadian Dollars to Euros rate for 11/12/2012
Monday 10 December 2012
0.7858 EUR
0.7835 EUR
0.7836 EUR
Canadian Dollars to Euros rate for 10/12/2012
Friday 7 December 2012
0.7778 EUR
0.7829 EUR
0.7815 EUR
Canadian Dollars to Euros rate for 07/12/2012
Thursday 6 December 2012
0.7716 EUR
0.7777 EUR
0.7747 EUR
Canadian Dollars to Euros rate for 06/12/2012
Wednesday 5 December 2012
0.7691 EUR
0.7717 EUR
0.7699 EUR
Canadian Dollars to Euros rate for 05/12/2012
Tuesday 4 December 2012
0.7698 EUR
0.7692 EUR
0.7693 EUR
Canadian Dollars to Euros rate for 04/12/2012
Monday 3 December 2012
0.7753 EUR
0.7698 EUR
0.7716 EUR
Canadian Dollars to Euros rate for 03/12/2012

November

Friday 30 November 2012
0.7763 EUR
0.7744 EUR
0.7748 EUR
Canadian Dollars to Euros rate for 30/11/2012
Thursday 29 November 2012
0.7781 EUR
0.7762 EUR
0.7766 EUR
Canadian Dollars to Euros rate for 29/11/2012
Wednesday 28 November 2012
0.7769 EUR
0.7781 EUR
0.7785 EUR
Canadian Dollars to Euros rate for 28/11/2012
Tuesday 27 November 2012
0.7760 EUR
0.7768 EUR
0.7771 EUR
Canadian Dollars to Euros rate for 27/11/2012
Monday 26 November 2012
0.7766 EUR
0.7759 EUR
0.7759 EUR
Canadian Dollars to Euros rate for 26/11/2012
Friday 23 November 2012
0.7780 EUR
0.7762 EUR
0.7772 EUR
Canadian Dollars to Euros rate for 23/11/2012
Thursday 22 November 2012
0.7824 EUR
0.7783 EUR
0.7801 EUR
Canadian Dollars to Euros rate for 22/11/2012
Wednesday 21 November 2012
0.7825 EUR
0.7823 EUR
0.7841 EUR
Canadian Dollars to Euros rate for 21/11/2012
Tuesday 20 November 2012
0.7832 EUR
0.7827 EUR
0.7835 EUR
Canadian Dollars to Euros rate for 20/11/2012
Monday 19 November 2012
0.7838 EUR
0.7833 EUR
0.7835 EUR
Canadian Dollars to Euros rate for 19/11/2012
Friday 16 November 2012
0.7817 EUR
0.7839 EUR
0.7830 EUR
Canadian Dollars to Euros rate for 16/11/2012
Thursday 15 November 2012
0.7821 EUR
0.7816 EUR
0.7821 EUR
Canadian Dollars to Euros rate for 15/11/2012
Wednesday 14 November 2012
0.7855 EUR
0.7820 EUR
0.7841 EUR
Canadian Dollars to Euros rate for 14/11/2012
Tuesday 13 November 2012
0.7869 EUR
0.7855 EUR
0.7872 EUR
Canadian Dollars to Euros rate for 13/11/2012
Monday 12 November 2012
0.7866 EUR
0.7869 EUR
0.7865 EUR
Canadian Dollars to Euros rate for 12/11/2012
Friday 9 November 2012
0.7842 EUR
0.7851 EUR
0.7853 EUR
Canadian Dollars to Euros rate for 09/11/2012
Thursday 8 November 2012
0.7855 EUR
0.7844 EUR
0.7864 EUR
Canadian Dollars to Euros rate for 08/11/2012
Wednesday 7 November 2012
0.7866 EUR
0.7856 EUR
0.7868 EUR
Canadian Dollars to Euros rate for 07/11/2012
Tuesday 6 November 2012
0.7843 EUR
0.7866 EUR
0.7862 EUR
Canadian Dollars to Euros rate for 06/11/2012
Monday 5 November 2012
0.7835 EUR
0.7843 EUR
0.7848 EUR
Canadian Dollars to Euros rate for 05/11/2012
Friday 2 November 2012
0.7752 EUR
0.7822 EUR
0.7800 EUR
Canadian Dollars to Euros rate for 02/11/2012
Thursday 1 November 2012
0.7716 EUR
0.7752 EUR
0.7732 EUR
Canadian Dollars to Euros rate for 01/11/2012

October

Wednesday 31 October 2012
0.7721 EUR
0.7717 EUR
0.7715 EUR
Canadian Dollars to Euros rate for 31/10/2012
Tuesday 30 October 2012
0.7742 EUR
0.7721 EUR
0.7726 EUR
Canadian Dollars to Euros rate for 30/10/2012
Monday 29 October 2012
0.7742 EUR
0.7742 EUR
0.7750 EUR
Canadian Dollars to Euros rate for 29/10/2012
Friday 26 October 2012
0.7771 EUR
0.7750 EUR
0.7765 EUR
Canadian Dollars to Euros rate for 26/10/2012
Thursday 25 October 2012
0.7757 EUR
0.7771 EUR
0.7762 EUR
Canadian Dollars to Euros rate for 25/10/2012
Wednesday 24 October 2012
0.7759 EUR
0.7758 EUR
0.7762 EUR
Canadian Dollars to Euros rate for 24/10/2012
Tuesday 23 October 2012
0.7716 EUR
0.7759 EUR
0.7738 EUR
Canadian Dollars to Euros rate for 23/10/2012
Monday 22 October 2012
0.7721 EUR
0.7718 EUR
0.7708 EUR
Canadian Dollars to Euros rate for 22/10/2012
Friday 19 October 2012
0.7767 EUR
0.7729 EUR
0.7752 EUR
Canadian Dollars to Euros rate for 19/10/2012
Thursday 18 October 2012
0.7795 EUR
0.7767 EUR
0.7785 EUR
Canadian Dollars to Euros rate for 18/10/2012
Wednesday 17 October 2012
0.7765 EUR
0.7795 EUR
0.7763 EUR
Canadian Dollars to Euros rate for 17/10/2012
Tuesday 16 October 2012
0.7874 EUR
0.7765 EUR
0.7815 EUR
Canadian Dollars to Euros rate for 16/10/2012
Monday 15 October 2012
0.7886 EUR
0.7875 EUR
0.7890 EUR
Canadian Dollars to Euros rate for 15/10/2012
Friday 12 October 2012
0.7903 EUR
0.7876 EUR
0.7883 EUR
Canadian Dollars to Euros rate for 12/10/2012
Thursday 11 October 2012
0.7911 EUR
0.7905 EUR
0.7915 EUR
Canadian Dollars to Euros rate for 11/10/2012
Wednesday 10 October 2012
0.7932 EUR
0.7910 EUR
0.7926 EUR
Canadian Dollars to Euros rate for 10/10/2012
Tuesday 9 October 2012
0.7893 EUR
0.7934 EUR
0.7916 EUR
Canadian Dollars to Euros rate for 09/10/2012
Monday 8 October 2012
0.7854 EUR
0.7893 EUR
0.7879 EUR
Canadian Dollars to Euros rate for 08/10/2012
Friday 5 October 2012
0.7834 EUR
0.7835 EUR
0.7840 EUR
Canadian Dollars to Euros rate for 05/10/2012
Thursday 4 October 2012
0.7846 EUR
0.7835 EUR
0.7830 EUR
Canadian Dollars to Euros rate for 04/10/2012
Wednesday 3 October 2012
0.7865 EUR
0.7845 EUR
0.7855 EUR
Canadian Dollars to Euros rate for 03/10/2012
Tuesday 2 October 2012
0.7899 EUR
0.7865 EUR
0.7876 EUR
Canadian Dollars to Euros rate for 02/10/2012
Monday 1 October 2012
0.7909 EUR
0.7899 EUR
0.7905 EUR
Canadian Dollars to Euros rate for 01/10/2012

September

Friday 28 September 2012
0.7897 EUR
0.7905 EUR
0.7892 EUR
Canadian Dollars to Euros rate for 28/09/2012
Thursday 27 September 2012
0.7882 EUR
0.7896 EUR
0.7895 EUR
Canadian Dollars to Euros rate for 27/09/2012
Wednesday 26 September 2012
0.7905 EUR
0.7882 EUR
0.7908 EUR
Canadian Dollars to Euros rate for 26/09/2012
Tuesday 25 September 2012
0.7902 EUR
0.7905 EUR
0.7907 EUR
Canadian Dollars to Euros rate for 25/09/2012
Monday 24 September 2012
0.7893 EUR
0.7901 EUR
0.7893 EUR
Canadian Dollars to Euros rate for 24/09/2012
Friday 21 September 2012
0.7893 EUR
0.7891 EUR
0.7894 EUR
Canadian Dollars to Euros rate for 21/09/2012
Thursday 20 September 2012
0.7864 EUR
0.7893 EUR
0.7871 EUR
Canadian Dollars to Euros rate for 20/09/2012
Wednesday 19 September 2012
0.7867 EUR
0.7863 EUR
0.7870 EUR
Canadian Dollars to Euros rate for 19/09/2012
Tuesday 18 September 2012
0.7821 EUR
0.7867 EUR
0.7847 EUR
Canadian Dollars to Euros rate for 18/09/2012
Monday 17 September 2012
0.7856 EUR
0.7821 EUR
0.7836 EUR
Canadian Dollars to Euros rate for 17/09/2012
Friday 14 September 2012
0.7949 EUR
0.7840 EUR
0.7887 EUR
Canadian Dollars to Euros rate for 14/09/2012
Thursday 13 September 2012
0.7939 EUR
0.7949 EUR
0.7951 EUR
Canadian Dollars to Euros rate for 13/09/2012
Wednesday 12 September 2012
0.7994 EUR
0.7941 EUR
0.7975 EUR
Canadian Dollars to Euros rate for 12/09/2012
Tuesday 11 September 2012
0.8017 EUR
0.7994 EUR
0.8023 EUR
Canadian Dollars to Euros rate for 11/09/2012
Monday 10 September 2012
0.7988 EUR
0.8016 EUR
0.8000 EUR
Canadian Dollars to Euros rate for 10/09/2012
Friday 7 September 2012
0.8056 EUR
0.7973 EUR
0.8018 EUR
Canadian Dollars to Euros rate for 07/09/2012
Thursday 6 September 2012
0.8011 EUR
0.8057 EUR
0.8038 EUR
Canadian Dollars to Euros rate for 06/09/2012
Wednesday 5 September 2012
0.8071 EUR
0.8012 EUR
0.8046 EUR
Canadian Dollars to Euros rate for 05/09/2012
Tuesday 4 September 2012
0.8055 EUR
0.8072 EUR
0.8060 EUR
Canadian Dollars to Euros rate for 04/09/2012
Monday 3 September 2012
0.8053 EUR
0.8054 EUR
0.8061 EUR
Canadian Dollars to Euros rate for 03/09/2012

August

Friday 31 August 2012
0.8056 EUR
0.8061 EUR
0.8039 EUR
Canadian Dollars to Euros rate for 31/08/2012
Thursday 30 August 2012
0.8066 EUR
0.8056 EUR
0.8045 EUR
Canadian Dollars to Euros rate for 30/08/2012
Wednesday 29 August 2012
0.8053 EUR
0.8065 EUR
0.8067 EUR
Canadian Dollars to Euros rate for 29/08/2012
Tuesday 28 August 2012
0.8076 EUR
0.8053 EUR
0.8079 EUR
Canadian Dollars to Euros rate for 28/08/2012
Monday 27 August 2012
0.8053 EUR
0.8075 EUR
0.8066 EUR
Canadian Dollars to Euros rate for 27/08/2012
Friday 24 August 2012
0.8009 EUR
0.8054 EUR
0.8041 EUR
Canadian Dollars to Euros rate for 24/08/2012
Thursday 23 August 2012
0.8051 EUR
0.8009 EUR
0.8036 EUR
Canadian Dollars to Euros rate for 23/08/2012
Wednesday 22 August 2012
0.8105 EUR
0.8050 EUR
0.8080 EUR
Canadian Dollars to Euros rate for 22/08/2012
Tuesday 21 August 2012
0.8194 EUR
0.8106 EUR
0.8148 EUR
Canadian Dollars to Euros rate for 21/08/2012
Monday 20 August 2012
0.8186 EUR
0.8195 EUR
0.8202 EUR
Canadian Dollars to Euros rate for 20/08/2012
Friday 17 August 2012
0.8202 EUR
0.8190 EUR
0.8198 EUR
Canadian Dollars to Euros rate for 17/08/2012
Thursday 16 August 2012
0.8226 EUR
0.8203 EUR
0.8221 EUR
Canadian Dollars to Euros rate for 16/08/2012
Wednesday 15 August 2012
0.8178 EUR
0.8224 EUR
0.8192 EUR
Canadian Dollars to Euros rate for 15/08/2012
Tuesday 14 August 2012
0.8170 EUR
0.8178 EUR
0.8160 EUR
Canadian Dollars to Euros rate for 14/08/2012
Monday 13 August 2012
0.8204 EUR
0.8169 EUR
0.8184 EUR
Canadian Dollars to Euros rate for 13/08/2012
Friday 10 August 2012
0.8199 EUR
0.8212 EUR
0.8200 EUR
Canadian Dollars to Euros rate for 10/08/2012
Thursday 9 August 2012
0.8133 EUR
0.8200 EUR
0.8166 EUR
Canadian Dollars to Euros rate for 09/08/2012
Wednesday 8 August 2012
0.8090 EUR
0.8133 EUR
0.8115 EUR
Canadian Dollars to Euros rate for 08/08/2012
Tuesday 7 August 2012
0.8062 EUR
0.8090 EUR
0.8068 EUR
Canadian Dollars to Euros rate for 07/08/2012
Monday 6 August 2012
0.8053 EUR
0.8062 EUR
0.8065 EUR
Canadian Dollars to Euros rate for 06/08/2012
Friday 3 August 2012
0.8149 EUR
0.8064 EUR
0.8127 EUR
Canadian Dollars to Euros rate for 03/08/2012
Thursday 2 August 2012
0.8133 EUR
0.8149 EUR
0.8126 EUR
Canadian Dollars to Euros rate for 02/08/2012
Wednesday 1 August 2012
0.8102 EUR
0.8133 EUR
0.8113 EUR
Canadian Dollars to Euros rate for 01/08/2012

July

Tuesday 31 July 2012
0.8142 EUR
0.8102 EUR
0.8128 EUR
Canadian Dollars to Euros rate for 31/07/2012
Monday 30 July 2012
0.8095 EUR
0.8143 EUR
0.8118 EUR
Canadian Dollars to Euros rate for 30/07/2012
Friday 27 July 2012
0.8057 EUR
0.8089 EUR
0.8062 EUR
Canadian Dollars to Euros rate for 27/07/2012
Thursday 26 July 2012
0.8100 EUR
0.8058 EUR
0.8086 EUR
Canadian Dollars to Euros rate for 26/07/2012
Wednesday 25 July 2012
0.8112 EUR
0.8099 EUR
0.8103 EUR
Canadian Dollars to Euros rate for 25/07/2012
Tuesday 24 July 2012
0.8100 EUR
0.8112 EUR
0.8110 EUR
Canadian Dollars to Euros rate for 24/07/2012
Monday 23 July 2012
0.8136 EUR
0.8100 EUR
0.8119 EUR
Canadian Dollars to Euros rate for 23/07/2012
Friday 20 July 2012
0.8083 EUR
0.8120 EUR
0.8105 EUR
Canadian Dollars to Euros rate for 20/07/2012
Thursday 19 July 2012
0.8058 EUR
0.8083 EUR
0.8078 EUR
Canadian Dollars to Euros rate for 19/07/2012
Wednesday 18 July 2012
0.8037 EUR
0.8058 EUR
0.8051 EUR
Canadian Dollars to Euros rate for 18/07/2012
Tuesday 17 July 2012
0.8029 EUR
0.8038 EUR
0.8034 EUR
Canadian Dollars to Euros rate for 17/07/2012
Monday 16 July 2012
0.8042 EUR
0.8028 EUR
0.8046 EUR
Canadian Dollars to Euros rate for 16/07/2012
Friday 13 July 2012
0.8041 EUR
0.8049 EUR
0.8053 EUR
Canadian Dollars to Euros rate for 13/07/2012
Thursday 12 July 2012
0.8013 EUR
0.8040 EUR
0.8029 EUR
Canadian Dollars to Euros rate for 12/07/2012
Wednesday 11 July 2012
0.7983 EUR
0.8012 EUR
0.8001 EUR
Canadian Dollars to Euros rate for 11/07/2012
Tuesday 10 July 2012
0.7969 EUR
0.7983 EUR
0.7981 EUR
Canadian Dollars to Euros rate for 10/07/2012
Monday 9 July 2012
0.7989 EUR
0.7969 EUR
0.7974 EUR
Canadian Dollars to Euros rate for 09/07/2012
Friday 6 July 2012
0.7957 EUR
0.7980 EUR
0.7969 EUR
Canadian Dollars to Euros rate for 06/07/2012
Thursday 5 July 2012
0.7879 EUR
0.7958 EUR
0.7923 EUR
Canadian Dollars to Euros rate for 05/07/2012
Wednesday 4 July 2012
0.7834 EUR
0.7881 EUR
0.7855 EUR
Canadian Dollars to Euros rate for 04/07/2012
Tuesday 3 July 2012
0.7816 EUR
0.7836 EUR
0.7826 EUR
Canadian Dollars to Euros rate for 03/07/2012
Monday 2 July 2012
0.7761 EUR
0.7817 EUR
0.7790 EUR
Canadian Dollars to Euros rate for 02/07/2012

June

Friday 29 June 2012
0.7779 EUR
0.7766 EUR
0.7761 EUR
Canadian Dollars to Euros rate for 29/06/2012
Thursday 28 June 2012
0.7825 EUR
0.7779 EUR
0.7807 EUR
Canadian Dollars to Euros rate for 28/06/2012
Wednesday 27 June 2012
0.7819 EUR
0.7823 EUR
0.7817 EUR
Canadian Dollars to Euros rate for 27/06/2012
Tuesday 26 June 2012
0.7770 EUR
0.7818 EUR
0.7787 EUR
Canadian Dollars to Euros rate for 26/06/2012
Monday 25 June 2012
0.7759 EUR
0.7770 EUR
0.7766 EUR
Canadian Dollars to Euros rate for 25/06/2012
Friday 22 June 2012
0.7743 EUR
0.7765 EUR
0.7760 EUR
Canadian Dollars to Euros rate for 22/06/2012
Thursday 21 June 2012
0.7727 EUR
0.7744 EUR
0.7740 EUR
Canadian Dollars to Euros rate for 21/06/2012
Wednesday 20 June 2012
0.7745 EUR
0.7727 EUR
0.7735 EUR
Canadian Dollars to Euros rate for 20/06/2012
Tuesday 19 June 2012
0.7762 EUR
0.7746 EUR
0.7759 EUR
Canadian Dollars to Euros rate for 19/06/2012
Monday 18 June 2012
0.7714 EUR
0.7763 EUR
0.7728 EUR
Canadian Dollars to Euros rate for 18/06/2012
Friday 15 June 2012
0.7739 EUR
0.7744 EUR
0.7733 EUR
Canadian Dollars to Euros rate for 15/06/2012
Thursday 14 June 2012
0.7730 EUR
0.7741 EUR
0.7742 EUR
Canadian Dollars to Euros rate for 14/06/2012
Wednesday 13 June 2012
0.7792 EUR
0.7730 EUR
0.7764 EUR
Canadian Dollars to Euros rate for 13/06/2012
Tuesday 12 June 2012
0.7767 EUR
0.7792 EUR
0.7785 EUR
Canadian Dollars to Euros rate for 12/06/2012
Monday 11 June 2012
0.7739 EUR
0.7765 EUR
0.7750 EUR
Canadian Dollars to Euros rate for 11/06/2012
Friday 8 June 2012
0.7746 EUR
0.7785 EUR
0.7767 EUR
Canadian Dollars to Euros rate for 08/06/2012
Thursday 7 June 2012
0.7733 EUR
0.7745 EUR
0.7755 EUR
Canadian Dollars to Euros rate for 07/06/2012
Wednesday 6 June 2012
0.7735 EUR
0.7735 EUR
0.7742 EUR
Canadian Dollars to Euros rate for 06/06/2012
Tuesday 5 June 2012
0.7698 EUR
0.7736 EUR
0.7716 EUR
Canadian Dollars to Euros rate for 05/06/2012
Monday 4 June 2012
0.7748 EUR
0.7697 EUR
0.7718 EUR
Canadian Dollars to Euros rate for 04/06/2012
Friday 1 June 2012
0.7830 EUR
0.7724 EUR
0.7784 EUR
Canadian Dollars to Euros rate for 01/06/2012

May

Thursday 31 May 2012
0.7849 EUR
0.7830 EUR
0.7833 EUR
Canadian Dollars to Euros rate for 31/05/2012
Wednesday 30 May 2012
0.7824 EUR
0.7848 EUR
0.7831 EUR
Canadian Dollars to Euros rate for 30/05/2012
Tuesday 29 May 2012
0.7788 EUR
0.7826 EUR
0.7802 EUR
Canadian Dollars to Euros rate for 29/05/2012
Monday 28 May 2012
0.7745 EUR
0.7788 EUR
0.7760 EUR
Canadian Dollars to Euros rate for 28/05/2012
Friday 25 May 2012
0.7768 EUR
0.7760 EUR
0.7755 EUR
Canadian Dollars to Euros rate for 25/05/2012
Thursday 24 May 2012
0.7752 EUR
0.7771 EUR
0.7756 EUR
Canadian Dollars to Euros rate for 24/05/2012
Wednesday 23 May 2012
0.7725 EUR
0.7753 EUR
0.7733 EUR
Canadian Dollars to Euros rate for 23/05/2012
Tuesday 22 May 2012
0.7667 EUR
0.7725 EUR
0.7708 EUR
Canadian Dollars to Euros rate for 22/05/2012
Monday 21 May 2012
0.7663 EUR
0.7667 EUR
0.7669 EUR
Canadian Dollars to Euros rate for 21/05/2012
Friday 18 May 2012
0.7724 EUR
0.7652 EUR
0.7707 EUR
Canadian Dollars to Euros rate for 18/05/2012
Thursday 17 May 2012
0.7768 EUR
0.7722 EUR
0.7761 EUR
Canadian Dollars to Euros rate for 17/05/2012
Wednesday 16 May 2012
0.7800 EUR
0.7768 EUR
0.7794 EUR
Canadian Dollars to Euros rate for 16/05/2012
Tuesday 15 May 2012
0.7769 EUR
0.7799 EUR
0.7787 EUR
Canadian Dollars to Euros rate for 15/05/2012
Monday 14 May 2012
0.7750 EUR
0.7770 EUR
0.7760 EUR
Canadian Dollars to Euros rate for 14/05/2012
Friday 11 May 2012
0.7715 EUR
0.7738 EUR
0.7737 EUR
Canadian Dollars to Euros rate for 11/05/2012
Thursday 10 May 2012
0.7714 EUR
0.7714 EUR
0.7713 EUR
Canadian Dollars to Euros rate for 10/05/2012
Wednesday 9 May 2012
0.7699 EUR
0.7714 EUR
0.7695 EUR
Canadian Dollars to Euros rate for 09/05/2012
Tuesday 8 May 2012
0.7714 EUR
0.7698 EUR
0.7697 EUR
Canadian Dollars to Euros rate for 08/05/2012
Monday 7 May 2012
0.7718 EUR
0.7715 EUR
0.7716 EUR
Canadian Dollars to Euros rate for 07/05/2012
Friday 4 May 2012
0.7691 EUR
0.7673 EUR
0.7691 EUR
Canadian Dollars to Euros rate for 04/05/2012
Thursday 3 May 2012
0.7705 EUR
0.7691 EUR
0.7717 EUR
Canadian Dollars to Euros rate for 03/05/2012
Wednesday 2 May 2012
0.7663 EUR
0.7705 EUR
0.7682 EUR
Canadian Dollars to Euros rate for 02/05/2012
Tuesday 1 May 2012
0.7651 EUR
0.7666 EUR
0.7644 EUR
Canadian Dollars to Euros rate for 01/05/2012

April

Monday 30 April 2012
0.7701 EUR
0.7652 EUR
0.7674 EUR
Canadian Dollars to Euros rate for 30/04/2012
Friday 27 April 2012
0.7684 EUR
0.7697 EUR
0.7692 EUR
Canadian Dollars to Euros rate for 27/04/2012
Thursday 26 April 2012
0.7694 EUR
0.7684 EUR
0.7691 EUR
Canadian Dollars to Euros rate for 26/04/2012
Wednesday 25 April 2012
0.7677 EUR
0.7694 EUR
0.7679 EUR
Canadian Dollars to Euros rate for 25/04/2012
Tuesday 24 April 2012
0.7667 EUR
0.7676 EUR
0.7667 EUR
Canadian Dollars to Euros rate for 24/04/2012
Monday 23 April 2012
0.7644 EUR
0.7668 EUR
0.7640 EUR
Canadian Dollars to Euros rate for 23/04/2012
Friday 20 April 2012
0.7644 EUR
0.7624 EUR
0.7640 EUR
Canadian Dollars to Euros rate for 20/04/2012
Thursday 19 April 2012
0.7688 EUR
0.7645 EUR
0.7680 EUR
Canadian Dollars to Euros rate for 19/04/2012
Wednesday 18 April 2012
0.7693 EUR
0.7688 EUR
0.7703 EUR
Canadian Dollars to Euros rate for 18/04/2012
Tuesday 17 April 2012
0.7614 EUR
0.7693 EUR
0.7660 EUR
Canadian Dollars to Euros rate for 17/04/2012
Monday 16 April 2012
0.7658 EUR
0.7614 EUR
0.7652 EUR
Canadian Dollars to Euros rate for 16/04/2012
Friday 13 April 2012
0.7626 EUR
0.7650 EUR
0.7650 EUR
Canadian Dollars to Euros rate for 13/04/2012
Thursday 12 April 2012
0.7599 EUR
0.7626 EUR
0.7616 EUR
Canadian Dollars to Euros rate for 12/04/2012
Wednesday 11 April 2012
0.7611 EUR
0.7597 EUR
0.7599 EUR
Canadian Dollars to Euros rate for 11/04/2012
Tuesday 10 April 2012
0.7647 EUR
0.7611 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 10/04/2012
Monday 9 April 2012
0.7652 EUR
0.7648 EUR
0.7667 EUR
Canadian Dollars to Euros rate for 09/04/2012
Friday 6 April 2012
0.7704 EUR
0.7657 EUR
0.7683 EUR
Canadian Dollars to Euros rate for 06/04/2012
Thursday 5 April 2012
0.7638 EUR
0.7705 EUR
0.7676 EUR
Canadian Dollars to Euros rate for 05/04/2012
Wednesday 4 April 2012
0.7624 EUR
0.7636 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 04/04/2012
Tuesday 3 April 2012
0.7579 EUR
0.7624 EUR
0.7582 EUR
Canadian Dollars to Euros rate for 03/04/2012
Monday 2 April 2012
0.7515 EUR
0.7578 EUR
0.7535 EUR
Canadian Dollars to Euros rate for 02/04/2012

March

Friday 30 March 2012
0.7545 EUR
0.7507 EUR
0.7517 EUR
Canadian Dollars to Euros rate for 30/03/2012
Thursday 29 March 2012
0.7522 EUR
0.7544 EUR
0.7530 EUR
Canadian Dollars to Euros rate for 29/03/2012
Wednesday 28 March 2012
0.7548 EUR
0.7521 EUR
0.7540 EUR
Canadian Dollars to Euros rate for 28/03/2012
Tuesday 27 March 2012
0.7555 EUR
0.7550 EUR
0.7555 EUR
Canadian Dollars to Euros rate for 27/03/2012
Monday 26 March 2012
0.7547 EUR
0.7555 EUR
0.7567 EUR
Canadian Dollars to Euros rate for 26/03/2012
Friday 23 March 2012
0.7580 EUR
0.7551 EUR
0.7556 EUR
Canadian Dollars to Euros rate for 23/03/2012
Thursday 22 March 2012
0.7627 EUR
0.7579 EUR
0.7620 EUR
Canadian Dollars to Euros rate for 22/03/2012
Wednesday 21 March 2012
0.7625 EUR
0.7627 EUR
0.7624 EUR
Canadian Dollars to Euros rate for 21/03/2012
Tuesday 20 March 2012
0.7653 EUR
0.7625 EUR
0.7621 EUR
Canadian Dollars to Euros rate for 20/03/2012
Monday 19 March 2012
0.7652 EUR
0.7653 EUR
0.7654 EUR
Canadian Dollars to Euros rate for 19/03/2012
Friday 16 March 2012
0.7709 EUR
0.7650 EUR
0.7683 EUR
Canadian Dollars to Euros rate for 16/03/2012
Thursday 15 March 2012
0.7725 EUR
0.7707 EUR
0.7713 EUR
Canadian Dollars to Euros rate for 15/03/2012
Wednesday 14 March 2012
0.7730 EUR
0.7727 EUR
0.7732 EUR
Canadian Dollars to Euros rate for 14/03/2012
Tuesday 13 March 2012
0.7662 EUR
0.7730 EUR
0.7690 EUR
Canadian Dollars to Euros rate for 13/03/2012
Monday 12 March 2012
0.7697 EUR
0.7661 EUR
0.7686 EUR
Canadian Dollars to Euros rate for 12/03/2012
Friday 9 March 2012
0.7608 EUR
0.7693 EUR
0.7663 EUR
Canadian Dollars to Euros rate for 09/03/2012
Thursday 8 March 2012
0.7625 EUR
0.7607 EUR
0.7605 EUR
Canadian Dollars to Euros rate for 08/03/2012
Wednesday 7 March 2012
0.7612 EUR
0.7625 EUR
0.7613 EUR
Canadian Dollars to Euros rate for 07/03/2012
Tuesday 6 March 2012
0.7605 EUR
0.7611 EUR
0.7610 EUR
Canadian Dollars to Euros rate for 06/03/2012
Monday 5 March 2012
0.7661 EUR
0.7607 EUR
0.7628 EUR
Canadian Dollars to Euros rate for 05/03/2012
Friday 2 March 2012
0.7623 EUR
0.7657 EUR
0.7650 EUR
Canadian Dollars to Euros rate for 02/03/2012
Thursday 1 March 2012
0.7581 EUR
0.7622 EUR
0.7604 EUR
Canadian Dollars to Euros rate for 01/03/2012

February

Wednesday 29 February 2012
0.7465 EUR
0.7581 EUR
0.7531 EUR
Canadian Dollars to Euros rate for 29/02/2012
Tuesday 28 February 2012
0.7472 EUR
0.7465 EUR
0.7469 EUR
Canadian Dollars to Euros rate for 28/02/2012
Monday 27 February 2012
0.7436 EUR
0.7471 EUR
0.7446 EUR
Canadian Dollars to Euros rate for 27/02/2012
Friday 24 February 2012
0.7496 EUR
0.7439 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 24/02/2012
Thursday 23 February 2012
0.7550 EUR
0.7496 EUR
0.7528 EUR
Canadian Dollars to Euros rate for 23/02/2012
Wednesday 22 February 2012
0.7580 EUR
0.7548 EUR
0.7569 EUR
Canadian Dollars to Euros rate for 22/02/2012
Tuesday 21 February 2012
0.7600 EUR
0.7580 EUR
0.7587 EUR
Canadian Dollars to Euros rate for 21/02/2012
Monday 20 February 2012
0.7639 EUR
0.7600 EUR
0.7617 EUR
Canadian Dollars to Euros rate for 20/02/2012
Friday 17 February 2012
0.7641 EUR
0.7635 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 17/02/2012
Thursday 16 February 2012
0.7653 EUR
0.7641 EUR
0.7663 EUR
Canadian Dollars to Euros rate for 16/02/2012
Wednesday 15 February 2012
0.7621 EUR
0.7653 EUR
0.7647 EUR
Canadian Dollars to Euros rate for 15/02/2012
Tuesday 14 February 2012
0.7586 EUR
0.7622 EUR
0.7594 EUR
Canadian Dollars to Euros rate for 14/02/2012
Monday 13 February 2012
0.7561 EUR
0.7585 EUR
0.7560 EUR
Canadian Dollars to Euros rate for 13/02/2012
Friday 10 February 2012
0.7567 EUR
0.7567 EUR
0.7561 EUR
Canadian Dollars to Euros rate for 10/02/2012
Thursday 9 February 2012
0.7572 EUR
0.7566 EUR
0.7570 EUR
Canadian Dollars to Euros rate for 09/02/2012
Wednesday 8 February 2012
0.7583 EUR
0.7571 EUR
0.7581 EUR
Canadian Dollars to Euros rate for 08/02/2012
Tuesday 7 February 2012
0.7646 EUR
0.7583 EUR
0.7616 EUR
Canadian Dollars to Euros rate for 07/02/2012
Monday 6 February 2012
0.7667 EUR
0.7646 EUR
0.7670 EUR
Canadian Dollars to Euros rate for 06/02/2012
Friday 3 February 2012
0.7614 EUR
0.7650 EUR
0.7622 EUR
Canadian Dollars to Euros rate for 03/02/2012
Thursday 2 February 2012
0.7608 EUR
0.7613 EUR
0.7620 EUR
Canadian Dollars to Euros rate for 02/02/2012
Wednesday 1 February 2012
0.7623 EUR
0.7608 EUR
0.7619 EUR
Canadian Dollars to Euros rate for 01/02/2012

January

Tuesday 31 January 2012
0.7597 EUR
0.7623 EUR
0.7602 EUR
Canadian Dollars to Euros rate for 31/01/2012
Monday 30 January 2012
0.7549 EUR
0.7597 EUR
0.7575 EUR
Canadian Dollars to Euros rate for 30/01/2012
Friday 27 January 2012
0.7616 EUR
0.7550 EUR
0.7598 EUR
Canadian Dollars to Euros rate for 27/01/2012
Thursday 26 January 2012
0.7596 EUR
0.7616 EUR
0.7604 EUR
Canadian Dollars to Euros rate for 26/01/2012
Wednesday 25 January 2012
0.7603 EUR
0.7597 EUR
0.7601 EUR
Canadian Dollars to Euros rate for 25/01/2012
Tuesday 24 January 2012
0.7619 EUR
0.7602 EUR
0.7615 EUR
Canadian Dollars to Euros rate for 24/01/2012
Monday 23 January 2012
0.7653 EUR
0.7619 EUR
0.7634 EUR
Canadian Dollars to Euros rate for 23/01/2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display