Canadian Dollar-Danish Krone History: 2021

Daily CAD/DKK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8096 on 25/03/2022

Lowest exchange rate of 2021: 0.7037 on 29/09/2022

Average exchange rate of 2021: 0.7647


Historical Graph For Converting Canadian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Danish Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7370
0.7317
0.7397
0.7317
0.7357
Thursday 29 December 2022 (29/12/2022)
0.7353
0.7361
0.7376
0.7337
0.7357
Wednesday 28 December 2022 (28/12/2022)
0.7431
0.7392
0.7441
0.7375
0.7408
Friday 23 December 2022 (23/12/2022)
0.7340
0.7367
0.7383
0.7337
0.7360
Thursday 22 December 2022 (22/12/2022)
0.7327
0.7327
0.7362
0.7307
0.7335
Wednesday 21 December 2022 (21/12/2022)
0.7299
0.7355
0.7371
0.7293
0.7332
Tuesday 20 December 2022 (20/12/2022)
0.7333
0.7335
0.7374
0.7304
0.7339
Monday 19 December 2022 (19/12/2022)
0.7327
0.7347
0.7349
0.7242
0.7296
Friday 16 December 2022 (16/12/2022)
0.7270
0.7295
0.7765
0.7249
0.7507
Thursday 15 December 2022 (15/12/2022)
0.7314
0.7350
0.7431
0.7314
0.7373
Wednesday 14 December 2022 (14/12/2022)
0.7260
0.7315
0.7286
0.7274
0.7280
Tuesday 13 December 2022 (13/12/2022)
0.7306
0.7290
0.7372
0.7254
0.7313
Monday 12 December 2022 (12/12/2022)
0.7295
0.7292
0.7327
0.7253
0.7290
Friday 9 December 2022 (09/12/2022)
0.7277
0.7307
0.7359
0.7264
0.7312
Thursday 8 December 2022 (08/12/2022)
0.7255
0.7265
0.7292
0.7245
0.7269
Wednesday 7 December 2022 (07/12/2022)
0.7316
0.7241
0.7299
0.7262
0.7281
Tuesday 6 December 2022 (06/12/2022)
0.7360
0.7338
0.7361
0.7298
0.7330
Monday 5 December 2022 (05/12/2022)
0.7384
0.7368
0.7485
0.7365
0.7425
Friday 2 December 2022 (02/12/2022)
0.7331
0.7385
0.7418
0.7364
0.7391
Thursday 1 December 2022 (01/12/2022)
0.7364
0.7336
0.7365
0.7315
0.7340

November

Wednesday 30 November 2022 (30/11/2022)
0.7361
0.7365
0.7477
0.7335
0.7406
Tuesday 29 November 2022 (29/11/2022)
0.7463
0.7358
0.7420
0.7357
0.7389
Monday 28 November 2022 (28/11/2022)
0.7428
0.7442
0.7514
0.7369
0.7442
Friday 25 November 2022 (25/11/2022)
0.7441
0.7448
0.7464
0.7419
0.7442
Thursday 24 November 2022 (24/11/2022)
0.7380
0.7459
0.7435
0.7406
0.7421
Wednesday 23 November 2022 (23/11/2022)
0.7399
0.7359
0.7403
0.7329
0.7366
Tuesday 22 November 2022 (22/11/2022)
0.7384
0.7423
0.7408
0.7397
0.7403
Monday 21 November 2022 (21/11/2022)
0.7446
0.7376
0.7518
0.7437
0.7478
Friday 18 November 2022 (18/11/2022)
0.7458
0.7454
0.7620
0.7405
0.7513
Thursday 17 November 2022 (17/11/2022)
0.7461
0.7452
0.7495
0.7443
0.7469
Wednesday 16 November 2022 (16/11/2022)
0.7510
0.7439
0.7522
0.7453
0.7488
Tuesday 15 November 2022 (15/11/2022)
0.7427
0.7478
0.7495
0.7416
0.7456
Monday 14 November 2022 (14/11/2022)
0.7438
0.7465
0.7505
0.7439
0.7472
Friday 11 November 2022 (11/11/2022)
0.7259
0.7474
0.7595
0.7436
0.7516
Thursday 10 November 2022 (10/11/2022)
0.7377
0.7252
0.7382
0.7261
0.7322
Wednesday 9 November 2022 (09/11/2022)
0.7342
0.7403
0.7432
0.7333
0.7383
Tuesday 8 November 2022 (08/11/2022)
0.7338
0.7348
0.7380
0.7328
0.7354
Monday 7 November 2022 (07/11/2022)
0.7245
0.7319
0.7301
0.7253
0.7277
Friday 4 November 2022 (04/11/2022)
0.7224
0.7312
0.7345
0.7232
0.7289
Thursday 3 November 2022 (03/11/2022)
0.7308
0.7247
0.7299
0.7281
0.7290
Wednesday 2 November 2022 (02/11/2022)
0.7337
0.7319
0.7340
0.7322
0.7331
Tuesday 1 November 2022 (01/11/2022)
0.7344
0.7326
0.7368
0.7299
0.7334

October

Monday 31 October 2022 (31/10/2022)
0.7296
0.7338
0.7374
0.7282
0.7328
Friday 28 October 2022 (28/10/2022)
0.7366
0.7261
0.7344
0.7307
0.7326
Thursday 27 October 2022 (27/10/2022)
0.7283
0.7322
0.7382
0.7278
0.7330
Wednesday 26 October 2022 (26/10/2022)
0.7215
0.7286
0.7271
0.7232
0.7252
Tuesday 25 October 2022 (25/10/2022)
0.7206
0.7210
0.7221
0.7183
0.7202
Monday 24 October 2022 (24/10/2022)
0.7197
0.7207
0.7229
0.7200
0.7215
Friday 21 October 2022 (21/10/2022)
0.7224
0.7163
0.7357
0.7224
0.7291
Thursday 20 October 2022 (20/10/2022)
0.7223
0.7205
0.7340
0.7191
0.7266
Wednesday 19 October 2022 (19/10/2022)
0.7204
0.7232
0.7252
0.7192
0.7222
Tuesday 18 October 2022 (18/10/2022)
0.7173
0.7189
0.7211
0.7172
0.7192
Monday 17 October 2022 (17/10/2022)
0.7147
0.7202
0.7183
0.7137
0.7160
Friday 14 October 2022 (14/10/2022)
0.7185
0.7301
0.7346
0.7154
0.7250
Thursday 13 October 2022 (13/10/2022)
0.7196
0.7126
0.7218
0.7087
0.7153
Wednesday 12 October 2022 (12/10/2022)
0.7214
0.7172
0.7223
0.7170
0.7197
Tuesday 11 October 2022 (11/10/2022)
0.7195
0.7269
0.7448
0.7161
0.7305
Monday 10 October 2022 (10/10/2022)
0.7287
0.7284
0.7282
0.7280
0.7281
Friday 7 October 2022 (07/10/2022)
0.7288
0.7305
0.7599
0.7260
0.7430
Thursday 6 October 2022 (06/10/2022)
0.7315
0.7299
0.7329
0.7304
0.7317
Wednesday 5 October 2022 (05/10/2022)
0.7285
0.7305
0.7353
0.7276
0.7315
Tuesday 4 October 2022 (04/10/2022)
0.7248
0.7283
0.7293
0.7241
0.7267
Monday 3 October 2022 (03/10/2022)
0.7170
0.7208
0.7208
0.7183
0.7196

September

Friday 30 September 2022 (30/09/2022)
0.7173
0.7206
0.7229
0.7093
0.7161
Thursday 29 September 2022 (29/09/2022)
0.7180
0.7051
0.7197
0.7037
0.7117
Wednesday 28 September 2022 (28/09/2022)
0.7253
0.7123
0.7246
0.7172
0.7209
Tuesday 27 September 2022 (27/09/2022)
0.7251
0.7287
0.7296
0.7239
0.7268
Monday 26 September 2022 (26/09/2022)
0.7151
0.7262
0.7482
0.7199
0.7341
Friday 23 September 2022 (23/09/2022)
0.7396
0.7470
0.7535
0.7391
0.7463
Thursday 22 September 2022 (22/09/2022)
0.7428
0.7390
0.7396
0.7369
0.7383
Wednesday 21 September 2022 (21/09/2022)
0.7458
0.7424
0.7459
0.7455
0.7457
Tuesday 20 September 2022 (20/09/2022)
0.7460
0.7473
0.7474
0.7461
0.7468
Monday 19 September 2022 (19/09/2022)
0.7400
0.7458
0.7454
0.7439
0.7447
Friday 16 September 2022 (16/09/2022)
0.7489
0.7475
0.7541
0.7478
0.7510
Thursday 15 September 2022 (15/09/2022)
0.7564
0.7531
0.7563
0.7552
0.7558
Wednesday 14 September 2022 (14/09/2022)
0.7693
0.7556
0.7640
0.7588
0.7614
Tuesday 13 September 2022 (13/09/2022)
0.7659
0.7692
0.7706
0.7654
0.7680
Monday 12 September 2022 (12/09/2022)
0.7623
0.7644
0.7636
0.7628
0.7632
Friday 9 September 2022 (09/09/2022)
0.7581
0.7713
0.7680
0.7614
0.7647
Thursday 8 September 2022 (08/09/2022)
0.7488
0.7604
0.7558
0.7542
0.7550
Wednesday 7 September 2022 (07/09/2022)
0.7556
0.7503
0.7567
0.7540
0.7554
Tuesday 6 September 2022 (06/09/2022)
0.7554
0.7587
0.7586
0.7539
0.7563
Monday 5 September 2022 (05/09/2022)
0.7624
0.7530
0.7595
0.7570
0.7583
Friday 2 September 2022 (02/09/2022)
0.7603
0.7646
0.7700
0.7582
0.7641
Thursday 1 September 2022 (01/09/2022)
0.7512
0.7564
0.7560
0.7504
0.7532

August

Wednesday 31 August 2022 (31/08/2022)
0.7596
0.7564
0.7585
0.7579
0.7582
Tuesday 30 August 2022 (30/08/2022)
0.7621
0.7623
0.7634
0.7610
0.7622
Monday 29 August 2022 (29/08/2022)
0.7664
0.7621
0.7657
0.7646
0.7652
Friday 26 August 2022 (26/08/2022)
0.7680
0.7671
0.7952
0.7623
0.7788
Thursday 25 August 2022 (25/08/2022)
0.7623
0.7678
0.7663
0.7634
0.7649
Wednesday 24 August 2022 (24/08/2022)
0.7630
0.7647
0.7662
0.7615
0.7639
Tuesday 23 August 2022 (23/08/2022)
0.7671
0.7625
0.7674
0.7653
0.7664
Monday 22 August 2022 (22/08/2022)
0.7656
0.7634
0.7669
0.7647
0.7658
Friday 19 August 2022 (19/08/2022)
0.7727
0.7654
0.7716
0.7672
0.7694
Thursday 18 August 2022 (18/08/2022)
0.7682
0.7750
0.7759
0.7687
0.7723
Wednesday 17 August 2022 (17/08/2022)
0.7710
0.7719
0.7728
0.7688
0.7708
Tuesday 16 August 2022 (16/08/2022)
0.7726
0.7687
0.7709
0.7708
0.7709
Monday 15 August 2022 (15/08/2022)
0.7801
0.7721
0.7755
0.7729
0.7742
Friday 12 August 2022 (12/08/2022)
0.7796
0.7771
0.7848
0.7790
0.7819
Thursday 11 August 2022 (11/08/2022)
0.7733
0.7791
0.7762
0.7759
0.7761
Wednesday 10 August 2022 (10/08/2022)
0.7720
0.7707
0.7731
0.7650
0.7691
Tuesday 9 August 2022 (09/08/2022)
0.7723
0.7731
0.7728
0.7704
0.7716
Monday 8 August 2022 (08/08/2022)
0.7722
0.7734
0.7798
0.7715
0.7757
Friday 5 August 2022 (05/08/2022)
0.7676
0.7745
0.7721
0.7703
0.7712
Thursday 4 August 2022 (04/08/2022)
0.7757
0.7701
0.7774
0.7733
0.7754
Wednesday 3 August 2022 (03/08/2022)
0.7760
0.7753
0.7778
0.7733
0.7756
Tuesday 2 August 2022 (02/08/2022)
0.7717
0.7746
0.7782
0.7703
0.7743
Monday 1 August 2022 (01/08/2022)
0.7770
0.7728
0.7775
0.7719
0.7747

July

Friday 29 July 2022 (29/07/2022)
0.7708
0.7766
0.7772
0.7731
0.7752
Thursday 28 July 2022 (28/07/2022)
0.7714
0.7722
0.7746
0.7689
0.7718
Wednesday 27 July 2022 (27/07/2022)
0.7728
0.7682
0.7744
0.7660
0.7702
Tuesday 26 July 2022 (26/07/2022)
0.7735
0.7692
0.7734
0.7720
0.7727
Monday 25 July 2022 (25/07/2022)
0.7661
0.7735
0.7708
0.7701
0.7705
Friday 22 July 2022 (22/07/2022)
0.7693
0.7663
0.7736
0.7666
0.7701
Thursday 21 July 2022 (21/07/2022)
0.7715
0.7686
0.8041
0.7696
0.7869
Wednesday 20 July 2022 (20/07/2022)
0.7739
0.7713
0.7757
0.7724
0.7741
Tuesday 19 July 2022 (19/07/2022)
0.7666
0.7730
0.7731
0.7666
0.7699
Monday 18 July 2022 (18/07/2022)
0.7605
0.7671
0.7648
0.7640
0.7644
Friday 15 July 2022 (15/07/2022)
0.7566
0.7615
0.7726
0.7573
0.7650
Thursday 14 July 2022 (14/07/2022)
0.7665
0.7571
0.7635
0.7590
0.7613
Wednesday 13 July 2022 (13/07/2022)
0.7614
0.7672
0.7665
0.7616
0.7641
Tuesday 12 July 2022 (12/07/2022)
0.7694
0.7596
0.7680
0.7632
0.7656
Monday 11 July 2022 (11/07/2022)
0.7653
0.7690
0.7720
0.7649
0.7685
Friday 8 July 2022 (08/07/2022)
0.7675
0.7684
0.7811
0.7650
0.7731
Thursday 7 July 2022 (07/07/2022)
0.7628
0.7630
0.7645
0.7617
0.7631
Wednesday 6 July 2022 (06/07/2022)
0.7658
0.7614
0.7662
0.7638
0.7650
Tuesday 5 July 2022 (05/07/2022)
0.7738
0.7670
0.7899
0.7725
0.7812
Monday 4 July 2022 (04/07/2022)
0.7723
0.7744
0.7782
0.7710
0.7746
Friday 1 July 2022 (01/07/2022)
0.7662
0.7669
0.7809
0.7648
0.7729

June

Thursday 30 June 2022 (30/06/2022)
0.7767
0.7680
0.7723
0.7722
0.7723
Wednesday 29 June 2022 (29/06/2022)
0.7762
0.7725
0.7751
0.7750
0.7751
Tuesday 28 June 2022 (28/06/2022)
0.7731
0.7754
0.7797
0.7723
0.7760
Monday 27 June 2022 (27/06/2022)
0.7681
0.7723
0.7719
0.7685
0.7702
Friday 24 June 2022 (24/06/2022)
0.7634
0.7726
0.7749
0.7657
0.7703
Thursday 23 June 2022 (23/06/2022)
0.7629
0.7617
0.7674
0.7606
0.7640
Wednesday 22 June 2022 (22/06/2022)
0.7699
0.7663
0.7703
0.7667
0.7685
Tuesday 21 June 2022 (21/06/2022)
0.7665
0.7692
0.7709
0.7665
0.7687
Monday 20 June 2022 (20/06/2022)
0.7658
0.7652
0.7683
0.7630
0.7657
Friday 17 June 2022 (17/06/2022)
0.7554
0.7830
0.7824
0.7638
0.7731
Thursday 16 June 2022 (16/06/2022)
0.7739
0.7499
0.7700
0.7571
0.7636
Wednesday 15 June 2022 (15/06/2022)
0.7679
0.7676
0.7684
0.7649
0.7667
Tuesday 14 June 2022 (14/06/2022)
0.7750
0.7715
0.7760
0.7711
0.7736
Monday 13 June 2022 (13/06/2022)
0.7843
0.7741
0.7822
0.7767
0.7795
Friday 10 June 2022 (10/06/2022)
0.7893
0.7847
0.7963
0.7885
0.7924
Thursday 9 June 2022 (09/06/2022)
0.7918
0.7847
0.7924
0.7847
0.7886
Wednesday 8 June 2022 (08/06/2022)
0.7903
0.7915
0.7979
0.7902
0.7941
Tuesday 7 June 2022 (07/06/2022)
0.7925
0.7869
0.7918
0.7898
0.7908
Monday 6 June 2022 (06/06/2022)
0.7906
0.7917
0.7912
0.7896
0.7904
Friday 3 June 2022 (03/06/2022)
0.7858
0.7941
0.7934
0.7895
0.7915
Thursday 2 June 2022 (02/06/2022)
0.7890
0.7887
0.7902
0.7854
0.7878
Wednesday 1 June 2022 (01/06/2022)
0.7838
0.7910
0.7917
0.7832
0.7875

May

Tuesday 31 May 2022 (31/05/2022)
0.7851
0.7847
0.7868
0.7849
0.7859
Monday 30 May 2022 (30/05/2022)
0.7787
0.7851
0.7843
0.7815
0.7829
Friday 27 May 2022 (27/05/2022)
0.7765
0.7883
0.7901
0.7748
0.7825
Thursday 26 May 2022 (26/05/2022)
0.7734
0.7778
0.7802
0.7745
0.7774
Wednesday 25 May 2022 (25/05/2022)
0.7730
0.7697
0.7744
0.7701
0.7723
Tuesday 24 May 2022 (24/05/2022)
0.7769
0.7727
0.7787
0.7750
0.7769
Monday 23 May 2022 (23/05/2022)
0.7771
0.7785
0.7780
0.7764
0.7772
Friday 20 May 2022 (20/05/2022)
0.7763
0.7867
0.7997
0.7727
0.7862
Thursday 19 May 2022 (19/05/2022)
0.7759
0.7724
0.7781
0.7694
0.7738
Wednesday 18 May 2022 (18/05/2022)
0.7708
0.7752
0.7782
0.7695
0.7739
Tuesday 17 May 2022 (17/05/2022)
0.7816
0.7739
0.7824
0.7720
0.7772
Monday 16 May 2022 (16/05/2022)
0.7686
0.7696
0.7693
0.7672
0.7683
Friday 13 May 2022 (13/05/2022)
0.7670
0.7685
0.7741
0.7666
0.7704
Thursday 12 May 2022 (12/05/2022)
0.7668
0.7630
0.7661
0.7650
0.7656
Wednesday 11 May 2022 (11/05/2022)
0.7647
0.7713
0.7721
0.7639
0.7680
Tuesday 10 May 2022 (10/05/2022)
0.7622
0.7644
0.7666
0.7618
0.7642
Monday 9 May 2022 (09/05/2022)
0.7728
0.7642
0.7729
0.7664
0.7697
Friday 6 May 2022 (06/05/2022)
0.7788
0.7683
0.7931
0.7716
0.7824
Thursday 5 May 2022 (05/05/2022)
0.7733
0.7815
0.7854
0.7727
0.7791
Wednesday 4 May 2022 (04/05/2022)
0.7724
0.7735
0.7756
0.7723
0.7740
Tuesday 3 May 2022 (03/05/2022)
0.7732
0.7725
0.7778
0.7701
0.7740
Monday 2 May 2022 (02/05/2022)
0.7754
0.7761
0.7784
0.7735
0.7760

April

Friday 29 April 2022 (29/04/2022)
0.7757
0.7784
0.7768
0.7721
0.7745
Thursday 28 April 2022 (28/04/2022)
0.7800
0.7757
0.7790
0.7788
0.7789
Wednesday 27 April 2022 (27/04/2022)
0.7794
0.7785
0.7794
0.7766
0.7780
Tuesday 26 April 2022 (26/04/2022)
0.7802
0.7842
0.7848
0.7785
0.7817
Monday 25 April 2022 (25/04/2022)
0.7816
0.7784
0.7812
0.7810
0.7811
Friday 22 April 2022 (22/04/2022)
0.7934
0.7847
0.7963
0.7926
0.7945
Thursday 21 April 2022 (21/04/2022)
0.7964
0.7942
0.7975
0.7937
0.7956
Wednesday 20 April 2022 (20/04/2022)
0.7885
0.7956
0.7955
0.7900
0.7928
Tuesday 19 April 2022 (19/04/2022)
0.7979
0.7889
0.7954
0.7918
0.7936
Monday 18 April 2022 (18/04/2022)
0.7946
0.7984
0.8031
0.7940
0.7986
Friday 15 April 2022 (15/04/2022)
0.7951
0.7946
0.7995
0.7940
0.7968
Thursday 14 April 2022 (14/04/2022)
0.7862
0.7924
0.8026
0.7908
0.7967
Wednesday 13 April 2022 (13/04/2022)
0.7895
0.7835
0.7887
0.7864
0.7876
Tuesday 12 April 2022 (12/04/2022)
0.7887
0.7872
0.7881
0.7879
0.7880
Monday 11 April 2022 (11/04/2022)
0.7890
0.7873
0.7901
0.7870
0.7886
Friday 8 April 2022 (08/04/2022)
0.7918
0.7909
0.7975
0.7913
0.7944
Thursday 7 April 2022 (07/04/2022)
0.7914
0.7900
0.7920
0.7890
0.7905
Wednesday 6 April 2022 (06/04/2022)
0.8008
0.7911
0.7962
0.7960
0.7961
Tuesday 5 April 2022 (05/04/2022)
0.7977
0.7988
0.8055
0.7968
0.8012
Monday 4 April 2022 (04/04/2022)
0.7950
0.7948
0.7960
0.7948
0.7954
Friday 1 April 2022 (01/04/2022)
0.7965
0.7953
0.7984
0.7961
0.7973

March

Thursday 31 March 2022 (31/03/2022)
0.7935
0.7937
0.7937
0.7925
0.7931
Wednesday 30 March 2022 (30/03/2022)
0.7917
0.7966
0.7941
0.7922
0.7932
Tuesday 29 March 2022 (29/03/2022)
0.7936
0.7952
0.7986
0.7906
0.7946
Monday 28 March 2022 (28/03/2022)
0.7985
0.7959
0.7996
0.7977
0.7987
Friday 25 March 2022 (25/03/2022)
0.7943
0.7980
0.8096
0.7921
0.8009
Thursday 24 March 2022 (24/03/2022)
0.7896
0.7943
0.7943
0.7904
0.7924
Wednesday 23 March 2022 (23/03/2022)
0.7887
0.7897
0.7907
0.7873
0.7890
Tuesday 22 March 2022 (22/03/2022)
0.7904
0.7861
0.7934
0.7858
0.7896
Monday 21 March 2022 (21/03/2022)
0.7871
0.7879
0.7899
0.7855
0.7877
Friday 18 March 2022 (18/03/2022)
0.7842
0.7853
0.7907
0.7836
0.7872
Thursday 17 March 2022 (17/03/2022)
0.7814
0.7841
0.7857
0.7797
0.7827
Wednesday 16 March 2022 (16/03/2022)
0.7798
0.7808
0.7828
0.7788
0.7808
Tuesday 15 March 2022 (15/03/2022)
0.7741
0.7785
0.7809
0.7724
0.7767
Monday 14 March 2022 (14/03/2022)
0.7858
0.7764
0.7820
0.7801
0.7811
Friday 11 March 2022 (11/03/2022)
0.7814
0.7830
0.7876
0.7797
0.7837
Thursday 10 March 2022 (10/03/2022)
0.7692
0.7820
0.7804
0.7735
0.7770
Wednesday 9 March 2022 (09/03/2022)
0.7700
0.7744
0.7728
0.7717
0.7723
Tuesday 8 March 2022 (08/03/2022)
0.7757
0.7710
0.7758
0.7695
0.7727
Monday 7 March 2022 (07/03/2022)
0.7905
0.7799
0.7891
0.7831
0.7861
Friday 4 March 2022 (04/03/2022)
0.7881
0.7865
0.7972
0.7864
0.7918
Thursday 3 March 2022 (03/03/2022)
0.7846
0.7857
0.7884
0.7846
0.7865
Wednesday 2 March 2022 (02/03/2022)
0.7802
0.7815
0.7842
0.7799
0.7821
Tuesday 1 March 2022 (01/03/2022)
0.7842
0.7857
0.7886
0.7834
0.7860

February

Monday 28 February 2022 (28/02/2022)
0.7796
0.7839
0.7838
0.7791
0.7815
Friday 25 February 2022 (25/02/2022)
0.7750
0.7857
0.7901
0.7731
0.7816
Thursday 24 February 2022 (24/02/2022)
0.7835
0.7779
0.7825
0.7811
0.7818
Wednesday 23 February 2022 (23/02/2022)
0.7799
0.7827
0.7840
0.7797
0.7819
Tuesday 22 February 2022 (22/02/2022)
0.7814
0.7764
0.7816
0.7807
0.7812
Monday 21 February 2022 (21/02/2022)
0.7810
0.7805
0.7832
0.7792
0.7812
Friday 18 February 2022 (18/02/2022)
0.7817
0.7812
0.7857
0.7799
0.7828
Thursday 17 February 2022 (17/02/2022)
0.7836
0.7811
0.7840
0.7797
0.7819
Wednesday 16 February 2022 (16/02/2022)
0.7810
0.7818
0.7843
0.7814
0.7829
Tuesday 15 February 2022 (15/02/2022)
0.7812
0.7812
0.7845
0.7792
0.7819
Monday 14 February 2022 (14/02/2022)
0.7831
0.7798
0.7859
0.7824
0.7842
Friday 11 February 2022 (11/02/2022)
0.7827
0.7874
0.8009
0.7816
0.7913
Thursday 10 February 2022 (10/02/2022)
0.7850
0.7817
0.7857
0.7810
0.7834
Wednesday 9 February 2022 (09/02/2022)
0.7830
0.7869
0.7863
0.7830
0.7847
Tuesday 8 February 2022 (08/02/2022)
0.7853
0.7824
0.7856
0.7811
0.7834
Monday 7 February 2022 (07/02/2022)
0.7824
0.7832
0.7862
0.7819
0.7841
Friday 4 February 2022 (04/02/2022)
0.7725
0.7827
0.7822
0.7803
0.7813
Thursday 3 February 2022 (03/02/2022)
0.7845
0.7841
0.7859
0.7811
0.7835
Wednesday 2 February 2022 (02/02/2022)
0.7829
0.7835
0.7838
0.7823
0.7831
Tuesday 1 February 2022 (01/02/2022)
0.7764
0.7817
0.7813
0.7785
0.7799

January

Monday 31 January 2022 (31/01/2022)
0.7778
0.7794
0.7849
0.7772
0.7811
Friday 28 January 2022 (28/01/2022)
0.7808
0.7781
0.7885
0.7770
0.7828
Thursday 27 January 2022 (27/01/2022)
0.7875
0.7795
0.7856
0.7846
0.7851
Wednesday 26 January 2022 (26/01/2022)
0.7858
0.7879
0.7907
0.7866
0.7887
Tuesday 25 January 2022 (25/01/2022)
0.7859
0.7837
0.7907
0.7844
0.7876
Monday 24 January 2022 (24/01/2022)
0.7910
0.7873
0.7887
0.7883
0.7885
Friday 21 January 2022 (21/01/2022)
0.7966
0.7902
0.7944
0.7930
0.7937
Thursday 20 January 2022 (20/01/2022)
0.7940
0.7955
0.7965
0.7929
0.7947
Wednesday 19 January 2022 (19/01/2022)
0.7998
0.7961
0.7980
0.7966
0.7973
Tuesday 18 January 2022 (18/01/2022)
0.7945
0.7954
0.7981
0.7944
0.7963
Monday 17 January 2022 (17/01/2022)
0.7954
0.7949
0.7966
0.7949
0.7958
Friday 14 January 2022 (14/01/2022)
0.7944
0.7940
0.7994
0.7932
0.7963
Thursday 13 January 2022 (13/01/2022)
0.7898
0.7956
0.7950
0.7914
0.7932
Wednesday 12 January 2022 (12/01/2022)
0.7880
0.7907
0.7912
0.7901
0.7907
Tuesday 11 January 2022 (11/01/2022)
0.7840
0.7876
0.7882
0.7840
0.7861
Monday 10 January 2022 (10/01/2022)
0.7828
0.7850
0.7859
0.7839
0.7849
Friday 7 January 2022 (07/01/2022)
0.7828
0.7835
0.7867
0.7819
0.7843
Thursday 6 January 2022 (06/01/2022)
0.7790
0.7814
0.7837
0.7782
0.7810
Wednesday 5 January 2022 (05/01/2022)
0.7821
0.7786
0.7827
0.7782
0.7805
Tuesday 4 January 2022 (04/01/2022)
0.7827
0.7799
0.7835
0.7814
0.7825
Monday 3 January 2022 (03/01/2022)
0.7823
0.7817
0.7897
0.7811
0.7854