Canadian Dollar-Croatian Kuna History: 2019

Daily CAD/HRK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.2546 on 31/12/2019

Lowest exchange rate of 2019: 4.7112 on 01/01/2019

Average exchange rate of 2019: 4.9959


Historical Graph For Converting Canadian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Croatian Kuna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.0878
5.1013
5.2546
5.0996
5.1771
Monday 30 December 2019 (30/12/2019)
5.0918
5.0915
5.1079
5.0907
5.0993
Friday 27 December 2019 (27/12/2019)
5.1136
5.0962
5.1165
5.0956
5.1061
Thursday 26 December 2019 (26/12/2019)
5.1052
5.1109
5.1274
5.0944
5.1109
Wednesday 25 December 2019 (25/12/2019)
5.1151
5.1016
5.2222
5.0891
5.1557
Tuesday 24 December 2019 (24/12/2019)
5.1032
5.1025
5.1071
5.1014
5.1043
Monday 23 December 2019 (23/12/2019)
5.1055
5.1048
5.1239
5.1052
5.1146
Friday 20 December 2019 (20/12/2019)
5.0954
5.1072
5.1043
5.0871
5.0957
Thursday 19 December 2019 (19/12/2019)
5.1063
5.0973
5.1006
5.0981
5.0994
Wednesday 18 December 2019 (18/12/2019)
5.0699
5.1083
5.1043
5.0777
5.0910
Tuesday 17 December 2019 (17/12/2019)
5.0757
5.0717
5.0712
4.9771
5.0242
Monday 16 December 2019 (16/12/2019)
5.0716
5.0744
5.0738
5.0726
5.0732
Friday 13 December 2019 (13/12/2019)
5.0561
5.0800
5.0685
5.0497
5.0591
Thursday 12 December 2019 (12/12/2019)
5.0719
5.0546
5.0849
5.0468
5.0659
Wednesday 11 December 2019 (11/12/2019)
5.0659
5.0701
5.0727
5.0680
5.0704
Tuesday 10 December 2019 (10/12/2019)
5.0776
5.0644
5.0714
5.0620
5.0667
Monday 9 December 2019 (09/12/2019)
5.0778
5.0765
5.0790
5.0684
5.0737
Friday 6 December 2019 (06/12/2019)
5.0822
5.0739
5.0873
5.0723
5.0798
Thursday 5 December 2019 (05/12/2019)
5.0861
5.0824
5.0909
5.0837
5.0873
Wednesday 4 December 2019 (04/12/2019)
5.0490
5.0866
5.0581
5.0526
5.0554
Tuesday 3 December 2019 (03/12/2019)
5.0450
5.0496
5.0480
5.0416
5.0448
Monday 2 December 2019 (02/12/2019)
5.0791
5.0454
5.0685
5.0638
5.0662

November

Friday 29 November 2019 (29/11/2019)
5.0870
5.0860
5.0848
5.0810
5.0829
Thursday 28 November 2019 (28/11/2019)
5.0874
5.0852
5.0870
5.0831
5.0851
Wednesday 27 November 2019 (27/11/2019)
5.0798
5.0868
5.0915
5.0887
5.0901
Tuesday 26 November 2019 (26/11/2019)
5.0751
5.0829
5.0822
5.0740
5.0781
Monday 25 November 2019 (25/11/2019)
5.0661
5.0757
5.0715
5.0703
5.0709
Friday 22 November 2019 (22/11/2019)
5.0593
5.0667
5.0670
5.0602
5.0636
Thursday 21 November 2019 (21/11/2019)
5.0498
5.0611
5.0630
5.0428
5.0529
Wednesday 20 November 2019 (20/11/2019)
5.0599
5.0500
5.0616
5.0470
5.0543
Tuesday 19 November 2019 (19/11/2019)
5.0918
5.0618
5.0791
5.0761
5.0776
Monday 18 November 2019 (18/11/2019)
5.0853
5.0882
5.1026
5.0820
5.0923
Friday 15 November 2019 (15/11/2019)
5.0916
5.0910
5.1005
5.0886
5.0946
Thursday 14 November 2019 (14/11/2019)
5.1035
5.0936
5.0989
5.0944
5.0967
Wednesday 13 November 2019 (13/11/2019)
5.1077
5.0979
5.0988
5.0986
5.0987
Tuesday 12 November 2019 (12/11/2019)
5.0904
5.1096
5.1088
5.0978
5.1033
Monday 11 November 2019 (11/11/2019)
5.0981
5.0935
5.0986
5.0933
5.0960
Friday 8 November 2019 (08/11/2019)
5.0994
5.0998
5.0997
5.0945
5.0971
Thursday 7 November 2019 (07/11/2019)
5.0907
5.1019
5.0960
5.0911
5.0936
Wednesday 6 November 2019 (06/11/2019)
5.1081
5.0931
5.0958
5.0935
5.0947
Tuesday 5 November 2019 (05/11/2019)
5.0857
5.1068
5.1071
5.0973
5.1022
Monday 4 November 2019 (04/11/2019)
5.0816
5.0875
5.0866
5.0828
5.0847
Friday 1 November 2019 (01/11/2019)
5.0751
5.0917
5.0889
5.0752
5.0821

October

Thursday 31 October 2019 (31/10/2019)
5.0833
5.0732
5.0766
5.0755
5.0761
Wednesday 30 October 2019 (30/10/2019)
5.1245
5.0819
5.1219
5.0977
5.1098
Tuesday 29 October 2019 (29/10/2019)
5.1411
5.1245
5.1509
5.1313
5.1411
Monday 28 October 2019 (28/10/2019)
5.1414
5.1406
5.1448
5.1423
5.1436
Friday 25 October 2019 (25/10/2019)
5.1329
5.1509
5.1452
5.1335
5.1394
Thursday 24 October 2019 (24/10/2019)
5.1112
5.1326
5.1343
5.1077
5.1210
Wednesday 23 October 2019 (23/10/2019)
5.1048
5.1080
5.1106
5.1076
5.1091
Tuesday 22 October 2019 (22/10/2019)
5.0940
5.1086
5.1113
5.0950
5.1032
Monday 21 October 2019 (21/10/2019)
5.0785
5.0937
5.0851
5.0807
5.0829
Friday 18 October 2019 (18/10/2019)
5.0916
5.0701
5.0857
5.0691
5.0774
Thursday 17 October 2019 (17/10/2019)
5.0831
5.0919
5.0806
5.0743
5.0775
Wednesday 16 October 2019 (16/10/2019)
5.1016
5.0835
5.1013
5.0822
5.0918
Tuesday 15 October 2019 (15/10/2019)
5.0946
5.1012
5.0987
5.0961
5.0974
Monday 14 October 2019 (14/10/2019)
5.1039
5.0939
5.1043
5.0904
5.0974
Friday 11 October 2019 (11/10/2019)
5.0748
5.1013
5.0852
5.0808
5.0830
Thursday 10 October 2019 (10/10/2019)
5.0705
5.0752
5.0741
5.0645
5.0693
Wednesday 9 October 2019 (09/10/2019)
5.0818
5.0676
5.0785
5.0715
5.0750
Tuesday 8 October 2019 (08/10/2019)
5.0832
5.0831
5.0842
5.0785
5.0814
Monday 7 October 2019 (07/10/2019)
4.9763
5.0844
5.0734
4.9974
5.0354
Friday 4 October 2019 (04/10/2019)
5.0668
5.0916
5.0825
5.0696
5.0761
Thursday 3 October 2019 (03/10/2019)
5.0742
5.0661
5.0852
5.0643
5.0748
Wednesday 2 October 2019 (02/10/2019)
5.1287
5.0725
5.1306
5.0837
5.1072
Tuesday 1 October 2019 (01/10/2019)
5.1309
5.1274
5.1257
5.1206
5.1232

September

Monday 30 September 2019 (30/09/2019)
5.1147
5.1312
5.1359
5.1159
5.1259
Friday 27 September 2019 (27/09/2019)
5.1092
5.1076
5.1202
5.1110
5.1156
Thursday 26 September 2019 (26/09/2019)
5.1007
5.1109
5.1101
5.1054
5.1078
Wednesday 25 September 2019 (25/09/2019)
5.0763
5.1010
5.1001
5.0724
5.0863
Tuesday 24 September 2019 (24/09/2019)
5.0803
5.0758
5.0805
5.0747
5.0776
Monday 23 September 2019 (23/09/2019)
5.0618
5.0800
5.0772
5.0664
5.0718
Friday 20 September 2019 (20/09/2019)
5.0527
5.0629
5.0633
5.0442
5.0538
Thursday 19 September 2019 (19/09/2019)
5.0424
5.0538
5.0510
5.0347
5.0429
Wednesday 18 September 2019 (18/09/2019)
5.0410
5.0435
5.0455
5.0422
5.0439
Tuesday 17 September 2019 (17/09/2019)
5.0750
5.0432
5.0656
5.0421
5.0539
Monday 16 September 2019 (16/09/2019)
5.0469
5.0749
5.0552
5.0520
5.0536
Friday 13 September 2019 (13/09/2019)
5.0612
5.0616
5.0583
5.0235
5.0409
Thursday 12 September 2019 (12/09/2019)
5.0910
5.0625
5.0950
5.0787
5.0869
Wednesday 11 September 2019 (11/09/2019)
5.0876
5.0914
5.0947
5.0924
5.0936
Tuesday 10 September 2019 (10/09/2019)
5.0840
5.0898
5.0856
5.0831
5.0844
Monday 9 September 2019 (09/09/2019)
5.0995
5.0839
5.0952
5.0945
5.0949
Friday 6 September 2019 (06/09/2019)
5.0705
5.1552
5.1482
5.0702
5.1092
Thursday 5 September 2019 (05/09/2019)
5.0723
5.0702
5.0797
5.0648
5.0723
Wednesday 4 September 2019 (04/09/2019)
5.0596
5.0744
5.0624
5.0519
5.0572
Tuesday 3 September 2019 (03/09/2019)
5.0636
5.0605
5.0741
5.0621
5.0681
Monday 2 September 2019 (02/09/2019)
5.0564
5.0642
5.0675
5.0573
5.0624

August

Friday 30 August 2019 (30/08/2019)
5.0369
5.0736
5.0544
5.0483
5.0514
Thursday 29 August 2019 (29/08/2019)
5.0164
5.0374
5.0301
5.0253
5.0277
Wednesday 28 August 2019 (28/08/2019)
5.0218
5.0163
5.0178
5.0166
5.0172
Tuesday 27 August 2019 (27/08/2019)
5.0247
5.0246
5.0282
5.0229
5.0256
Monday 26 August 2019 (26/08/2019)
4.9784
5.0247
5.0178
4.9855
5.0017
Friday 23 August 2019 (23/08/2019)
5.0154
5.0395
5.0266
4.9988
5.0127
Thursday 22 August 2019 (22/08/2019)
5.0078
5.0159
5.0192
5.0047
5.0120
Wednesday 21 August 2019 (21/08/2019)
4.9935
5.0083
5.0116
5.0001
5.0059
Tuesday 20 August 2019 (20/08/2019)
4.9993
4.9945
5.0000
4.9971
4.9986
Monday 19 August 2019 (19/08/2019)
5.0185
4.9940
5.0196
5.0070
5.0133
Friday 16 August 2019 (16/08/2019)
4.9914
5.0215
5.0150
5.0008
5.0079
Thursday 15 August 2019 (15/08/2019)
4.9801
4.9908
4.9868
4.9817
4.9843
Wednesday 14 August 2019 (14/08/2019)
5.0030
4.9797
5.0002
4.9789
4.9896
Tuesday 13 August 2019 (13/08/2019)
4.9780
5.0005
4.9914
4.9736
4.9825
Monday 12 August 2019 (12/08/2019)
4.9865
4.9779
4.9880
4.9862
4.9871
Friday 9 August 2019 (09/08/2019)
4.9857
5.0373
5.0368
4.9845
5.0107
Thursday 8 August 2019 (08/08/2019)
4.9476
4.9830
4.9735
4.9509
4.9622
Wednesday 7 August 2019 (07/08/2019)
4.9603
4.9478
4.9508
4.9459
4.9484
Tuesday 6 August 2019 (06/08/2019)
5.0279
4.9599
5.0002
4.9963
4.9983
Monday 5 August 2019 (05/08/2019)
5.0344
5.0283
5.0326
5.0242
5.0284
Friday 2 August 2019 (02/08/2019)
5.0427
5.0447
5.0374
5.0273
5.0324
Thursday 1 August 2019 (01/08/2019)
5.0521
5.0428
5.0527
5.0437
5.0482

July

Wednesday 31 July 2019 (31/07/2019)
5.0292
5.0515
5.0469
5.0375
5.0422
Tuesday 30 July 2019 (30/07/2019)
5.0304
5.0289
5.0330
5.0298
5.0314
Monday 29 July 2019 (29/07/2019)
5.0355
5.0338
5.0351
5.0321
5.0336
Friday 26 July 2019 (26/07/2019)
5.0344
5.0514
5.0512
5.0290
5.0401
Thursday 25 July 2019 (25/07/2019)
5.0422
5.0355
5.0510
5.0503
5.0507
Wednesday 24 July 2019 (24/07/2019)
5.0390
5.0426
5.0455
5.0404
5.0430
Tuesday 23 July 2019 (23/07/2019)
5.0206
5.0401
5.0296
5.0287
5.0292
Monday 22 July 2019 (22/07/2019)
5.0385
5.0206
5.0492
5.0253
5.0373
Friday 19 July 2019 (19/07/2019)
5.0319
5.0458
5.0379
5.0240
5.0310
Thursday 18 July 2019 (18/07/2019)
5.0414
5.0316
5.0383
5.0285
5.0334
Wednesday 17 July 2019 (17/07/2019)
5.0355
5.0423
5.0468
5.0423
5.0446
Tuesday 16 July 2019 (16/07/2019)
5.0311
5.0353
5.0604
5.0271
5.0438
Monday 15 July 2019 (15/07/2019)
5.0319
5.0305
5.0367
5.0298
5.0333
Friday 12 July 2019 (12/07/2019)
5.0274
5.0548
5.0407
5.0313
5.0360
Thursday 11 July 2019 (11/07/2019)
5.0213
5.0280
5.0263
5.0193
5.0228
Wednesday 10 July 2019 (10/07/2019)
5.0254
5.0222
5.0498
5.0107
5.0303
Tuesday 9 July 2019 (09/07/2019)
5.0314
5.0250
5.0330
5.0286
5.0308
Monday 8 July 2019 (08/07/2019)
5.0385
5.0315
5.0466
5.0347
5.0407
Friday 5 July 2019 (05/07/2019)
5.0231
5.0493
5.0349
5.0216
5.0283
Thursday 4 July 2019 (04/07/2019)
5.0203
5.0234
5.0266
5.0140
5.0203
Wednesday 3 July 2019 (03/07/2019)
4.9995
5.0180
5.0175
4.9970
5.0073
Tuesday 2 July 2019 (02/07/2019)
4.9889
5.0002
4.9996
4.9905
4.9951
Monday 1 July 2019 (01/07/2019)
4.9719
4.9887
4.9798
4.9771
4.9785

June

Friday 28 June 2019 (28/06/2019)
4.9666
4.9778
4.9645
4.9595
4.9620
Thursday 27 June 2019 (27/06/2019)
4.9530
4.9651
4.9728
4.9530
4.9629
Wednesday 26 June 2019 (26/06/2019)
4.9370
4.9526
4.9541
4.9426
4.9484
Tuesday 25 June 2019 (25/06/2019)
4.9209
4.9374
4.9439
4.9180
4.9310
Monday 24 June 2019 (24/06/2019)
4.9262
4.9201
4.9354
4.9273
4.9314
Friday 21 June 2019 (21/06/2019)
4.9698
4.9357
4.9596
4.9394
4.9495
Thursday 20 June 2019 (20/06/2019)
4.9631
4.9694
4.9778
4.9575
4.9677
Wednesday 19 June 2019 (19/06/2019)
4.9418
4.9629
4.9474
4.9420
4.9447
Tuesday 18 June 2019 (18/06/2019)
4.9188
4.9432
4.9378
4.9221
4.9300
Monday 17 June 2019 (17/06/2019)
4.9130
4.9182
4.9227
4.9226
4.9227
Friday 14 June 2019 (14/06/2019)
4.9304
4.9381
4.9352
4.9260
4.9306
Thursday 13 June 2019 (13/06/2019)
4.9203
4.9300
4.9326
4.9301
4.9314
Wednesday 12 June 2019 (12/06/2019)
4.9268
4.9207
4.9278
4.9228
4.9253
Tuesday 11 June 2019 (11/06/2019)
4.9385
4.9267
4.9354
4.9260
4.9307
Monday 10 June 2019 (10/06/2019)
4.9379
4.9389
4.9461
4.9443
4.9452
Friday 7 June 2019 (07/06/2019)
4.9274
4.9396
4.9377
4.9289
4.9333
Thursday 6 June 2019 (06/06/2019)
4.9198
4.9254
4.9263
4.9185
4.9224
Wednesday 5 June 2019 (05/06/2019)
4.9216
4.9187
4.9222
4.9167
4.9195
Tuesday 4 June 2019 (04/06/2019)
4.9058
4.9218
4.9120
4.9067
4.9094
Monday 3 June 2019 (03/06/2019)
4.9134
4.9057
4.9097
4.8427
4.8762

May

Friday 31 May 2019 (31/05/2019)
4.9273
4.9311
4.9186
4.9120
4.9153
Thursday 30 May 2019 (30/05/2019)
4.9281
4.9286
4.9436
4.9395
4.9416
Wednesday 29 May 2019 (29/05/2019)
4.9283
4.9300
4.9284
4.9243
4.9264
Tuesday 28 May 2019 (28/05/2019)
4.9343
4.9287
4.9336
4.9292
4.9314
Monday 27 May 2019 (27/05/2019)
4.9307
4.9339
4.9324
4.9305
4.9315
Friday 24 May 2019 (24/05/2019)
4.9266
4.9378
4.9332
4.9320
4.9326
Thursday 23 May 2019 (23/05/2019)
4.9541
4.9282
4.9510
4.9407
4.9459
Wednesday 22 May 2019 (22/05/2019)
4.9624
4.9546
4.9689
4.9636
4.9663
Tuesday 21 May 2019 (21/05/2019)
4.9544
4.9613
4.9656
4.9542
4.9599
Monday 20 May 2019 (20/05/2019)
4.9475
4.9535
4.9566
4.9510
4.9538
Friday 17 May 2019 (17/05/2019)
4.9350
4.9584
4.9541
4.9308
4.9425
Thursday 16 May 2019 (16/05/2019)
4.9243
4.9343
4.9440
4.9272
4.9356
Wednesday 15 May 2019 (15/05/2019)
4.9145
4.9268
4.9223
4.9121
4.9172
Tuesday 14 May 2019 (14/05/2019)
4.8917
4.9139
4.8932
4.8159
4.8546
Monday 13 May 2019 (13/05/2019)
4.8921
4.8921
4.9022
4.8917
4.8970
Friday 10 May 2019 (10/05/2019)
4.9023
4.9054
4.9036
4.8984
4.9010
Thursday 9 May 2019 (09/05/2019)
4.9109
4.9028
4.9039
4.8973
4.9006
Wednesday 8 May 2019 (08/05/2019)
4.9142
4.9121
4.9176
4.9138
4.9157
Tuesday 7 May 2019 (07/05/2019)
4.9191
4.9145
4.9231
4.9173
4.9202
Monday 6 May 2019 (06/05/2019)
4.9205
4.9185
4.9229
4.9167
4.9198
Friday 3 May 2019 (03/05/2019)
4.9266
4.9405
4.9331
4.9294
4.9313
Thursday 2 May 2019 (02/05/2019)
4.9231
4.9257
4.9236
4.9219
4.9228
Wednesday 1 May 2019 (01/05/2019)
4.9360
4.9129
4.9414
4.9045
4.9230

April

Tuesday 30 April 2019 (30/04/2019)
4.9279
4.9374
4.9290
4.9113
4.9202
Monday 29 April 2019 (29/04/2019)
4.9420
4.9279
4.9363
4.9352
4.9358
Friday 26 April 2019 (26/04/2019)
4.9411
4.9539
4.9505
4.9356
4.9431
Thursday 25 April 2019 (25/04/2019)
4.9313
4.9414
4.9342
4.9337
4.9340
Wednesday 24 April 2019 (24/04/2019)
4.9251
4.9306
4.9238
4.9102
4.9170
Tuesday 23 April 2019 (23/04/2019)
4.9506
4.9250
4.9345
4.9271
4.9308
Monday 22 April 2019 (22/04/2019)
4.9438
4.9611
4.9649
4.9431
4.9540
Friday 19 April 2019 (19/04/2019)
4.9542
4.9440
4.9579
4.9402
4.9491
Thursday 18 April 2019 (18/04/2019)
4.9304
4.9532
4.9487
4.9398
4.9443
Wednesday 17 April 2019 (17/04/2019)
4.9318
4.9300
4.9470
4.9299
4.9385
Tuesday 16 April 2019 (16/04/2019)
4.9207
4.9317
4.9306
4.9143
4.9225
Monday 15 April 2019 (15/04/2019)
4.9317
4.9207
4.9283
4.9166
4.9225
Friday 12 April 2019 (12/04/2019)
4.9345
4.9581
4.9446
4.9295
4.9371
Thursday 11 April 2019 (11/04/2019)
4.9463
4.9326
4.9365
4.9315
4.9340
Wednesday 10 April 2019 (10/04/2019)
4.9477
4.9467
4.9499
4.9465
4.9482
Tuesday 9 April 2019 (09/04/2019)
4.9592
4.9480
4.9560
4.9514
4.9537
Monday 8 April 2019 (08/04/2019)
4.9561
4.9560
4.9533
4.9418
4.9476
Friday 5 April 2019 (05/04/2019)
4.9538
4.9632
4.9539
4.9496
4.9518
Thursday 4 April 2019 (04/04/2019)
4.9485
4.9534
4.9562
4.9520
4.9541
Wednesday 3 April 2019 (03/04/2019)
4.9704
4.9508
4.9687
4.9642
4.9665
Tuesday 2 April 2019 (02/04/2019)
4.9782
4.9705
4.9793
4.9700
4.9747
Monday 1 April 2019 (01/04/2019)
4.9615
4.9803
4.9744
4.9612
4.9678

March

Friday 29 March 2019 (29/03/2019)
4.9273
4.9648
4.9599
4.9277
4.9438
Thursday 28 March 2019 (28/03/2019)
4.9302
4.9279
4.9298
4.9214
4.9256
Wednesday 27 March 2019 (27/03/2019)
4.9157
4.9192
4.9223
4.9190
4.9207
Tuesday 26 March 2019 (26/03/2019)
4.8927
4.9186
4.9001
4.8984
4.8993
Monday 25 March 2019 (25/03/2019)
4.8988
4.8924
4.8921
4.8843
4.8882
Friday 22 March 2019 (22/03/2019)
4.8746
4.9087
4.8997
4.8869
4.8933
Thursday 21 March 2019 (21/03/2019)
4.8831
4.8778
4.9329
4.8811
4.9070
Wednesday 20 March 2019 (20/03/2019)
4.8974
4.8816
4.9004
4.8843
4.8924
Tuesday 19 March 2019 (19/03/2019)
4.9041
4.9003
4.9268
4.9051
4.9160
Monday 18 March 2019 (18/03/2019)
4.9084
4.9038
4.9080
4.9073
4.9077
Friday 15 March 2019 (15/03/2019)
4.9233
4.9073
4.9286
4.9045
4.9166
Thursday 14 March 2019 (14/03/2019)
4.9220
4.9240
4.9214
4.9197
4.9206
Wednesday 13 March 2019 (13/03/2019)
4.9177
4.9198
4.9210
4.9173
4.9192
Tuesday 12 March 2019 (12/03/2019)
4.9119
4.9161
4.9151
4.9124
4.9138
Monday 11 March 2019 (11/03/2019)
4.9137
4.9142
4.9140
4.9113
4.9127
Friday 8 March 2019 (08/03/2019)
4.9255
4.9183
4.9197
4.9169
4.9183
Thursday 7 March 2019 (07/03/2019)
4.8792
4.9221
4.8954
4.8895
4.8925
Wednesday 6 March 2019 (06/03/2019)
4.9178
4.8767
4.9054
4.8808
4.8931
Tuesday 5 March 2019 (05/03/2019)
4.9197
4.9155
4.9180
4.9100
4.9140
Monday 4 March 2019 (04/03/2019)
4.9151
4.9201
4.9267
4.9211
4.9239
Friday 1 March 2019 (01/03/2019)
4.9583
4.9189
4.9607
4.9288
4.9448

February

Thursday 28 February 2019 (28/02/2019)
4.9663
4.9609
4.9619
4.9532
4.9576
Wednesday 27 February 2019 (27/02/2019)
4.9530
4.9651
4.9631
4.9591
4.9611
Tuesday 26 February 2019 (26/02/2019)
4.9582
4.9515
4.9572
4.9494
4.9533
Monday 25 February 2019 (25/02/2019)
4.9835
4.9565
4.9796
4.9603
4.9700
Friday 22 February 2019 (22/02/2019)
4.9427
4.9900
4.9639
4.9589
4.9614
Thursday 21 February 2019 (21/02/2019)
4.9591
4.9425
4.9615
4.9557
4.9586
Wednesday 20 February 2019 (20/02/2019)
4.9459
4.9604
4.9573
4.9529
4.9551
Tuesday 19 February 2019 (19/02/2019)
4.9478
4.9468
4.9438
4.9426
4.9432
Monday 18 February 2019 (18/02/2019)
4.9518
4.9517
4.9510
4.9481
4.9496
Friday 15 February 2019 (15/02/2019)
4.9303
4.9520
4.9532
4.9384
4.9458
Thursday 14 February 2019 (14/02/2019)
4.9570
4.9309
4.9495
4.9354
4.9425
Wednesday 13 February 2019 (13/02/2019)
4.9411
4.9564
4.9506
4.9375
4.9441
Tuesday 12 February 2019 (12/02/2019)
4.9345
4.9389
4.9377
4.9374
4.9376
Monday 11 February 2019 (11/02/2019)
4.9222
4.9345
4.9384
4.9239
4.9312
Friday 8 February 2019 (08/02/2019)
4.9072
4.9277
4.9234
4.9041
4.9138
Thursday 7 February 2019 (07/02/2019)
4.9369
4.9063
4.9340
4.9126
4.9233
Wednesday 6 February 2019 (06/02/2019)
4.9462
4.9373
4.9464
4.9391
4.9428
Tuesday 5 February 2019 (05/02/2019)
4.9421
4.9465
4.9508
4.9486
4.9497
Monday 4 February 2019 (04/02/2019)
4.9399
4.9455
4.9423
4.9317
4.9370
Friday 1 February 2019 (01/02/2019)
4.9376
4.9401
4.9326
4.9320
4.9323

January

Thursday 31 January 2019 (31/01/2019)
4.9156
4.9363
4.9273
4.9269
4.9271
Wednesday 30 January 2019 (30/01/2019)
4.8900
4.9177
4.9196
4.9000
4.9098
Tuesday 29 January 2019 (29/01/2019)
4.8967
4.8910
4.9012
4.8888
4.8950
Monday 28 January 2019 (28/01/2019)
4.9203
4.8978
4.9096
4.9080
4.9088
Friday 25 January 2019 (25/01/2019)
4.9166
4.9238
4.9218
4.8294
4.8756
Thursday 24 January 2019 (24/01/2019)
4.8914
4.9214
4.9216
4.8997
4.9107
Wednesday 23 January 2019 (23/01/2019)
4.8904
4.8940
4.9005
4.8891
4.8948
Tuesday 22 January 2019 (22/01/2019)
4.9087
4.8905
4.9092
4.8943
4.9018
Monday 21 January 2019 (21/01/2019)
4.9205
4.9116
4.9164
4.9163
4.9164
Friday 18 January 2019 (18/01/2019)
4.9066
4.9290
4.9264
4.9103
4.9184
Thursday 17 January 2019 (17/01/2019)
4.9095
4.9081
4.9071
4.9048
4.9060
Wednesday 16 January 2019 (16/01/2019)
4.9012
4.9139
4.9135
4.9048
4.9092
Tuesday 15 January 2019 (15/01/2019)
4.8793
4.9047
4.9146
4.8966
4.9056
Monday 14 January 2019 (14/01/2019)
4.8883
4.8770
4.8869
4.8760
4.8815
Friday 11 January 2019 (11/01/2019)
4.8737
4.8827
4.8883
4.8808
4.8846
Thursday 10 January 2019 (10/01/2019)
4.8660
4.8745
4.8711
4.8648
4.8680
Wednesday 9 January 2019 (09/01/2019)
4.8932
4.8654
4.8902
4.8790
4.8846
Tuesday 8 January 2019 (08/01/2019)
4.8648
4.8929
4.8905
4.8787
4.8846
Monday 7 January 2019 (07/01/2019)
4.8757
4.8631
4.8672
4.8632
4.8652
Friday 4 January 2019 (04/01/2019)
4.8350
4.8828
4.8669
4.8507
4.8588
Thursday 3 January 2019 (03/01/2019)
4.8105
4.8403
4.8168
4.8138
4.8153
Wednesday 2 January 2019 (02/01/2019)
4.7444
4.8122
4.8322
4.7482
4.7902
Tuesday 1 January 2019 (01/01/2019)
4.7416
4.7318
4.9401
4.7112
4.8257