Canadian Dollar-Croatian Kuna History: 2019
Daily CAD/HRK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.2546 on 31/12/2019
Lowest exchange rate of 2019: 4.7112 on 01/01/2019
Average exchange rate of 2019: 4.9959
What was the Canadian Dollar worth against the Croatian Kuna on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 5.0878 | 5.1013 | 5.2546 | 5.0996 | 5.1771 |
Monday 30 December 2019 (30/12/2019) | 5.0918 | 5.0915 | 5.1079 | 5.0907 | 5.0993 |
Friday 27 December 2019 (27/12/2019) | 5.1136 | 5.0962 | 5.1165 | 5.0956 | 5.1061 |
Thursday 26 December 2019 (26/12/2019) | 5.1052 | 5.1109 | 5.1274 | 5.0944 | 5.1109 |
Wednesday 25 December 2019 (25/12/2019) | 5.1151 | 5.1016 | 5.2222 | 5.0891 | 5.1557 |
Tuesday 24 December 2019 (24/12/2019) | 5.1032 | 5.1025 | 5.1071 | 5.1014 | 5.1043 |
Monday 23 December 2019 (23/12/2019) | 5.1055 | 5.1048 | 5.1239 | 5.1052 | 5.1146 |
Friday 20 December 2019 (20/12/2019) | 5.0954 | 5.1072 | 5.1043 | 5.0871 | 5.0957 |
Thursday 19 December 2019 (19/12/2019) | 5.1063 | 5.0973 | 5.1006 | 5.0981 | 5.0994 |
Wednesday 18 December 2019 (18/12/2019) | 5.0699 | 5.1083 | 5.1043 | 5.0777 | 5.0910 |
Tuesday 17 December 2019 (17/12/2019) | 5.0757 | 5.0717 | 5.0712 | 4.9771 | 5.0242 |
Monday 16 December 2019 (16/12/2019) | 5.0716 | 5.0744 | 5.0738 | 5.0726 | 5.0732 |
Friday 13 December 2019 (13/12/2019) | 5.0561 | 5.0800 | 5.0685 | 5.0497 | 5.0591 |
Thursday 12 December 2019 (12/12/2019) | 5.0719 | 5.0546 | 5.0849 | 5.0468 | 5.0659 |
Wednesday 11 December 2019 (11/12/2019) | 5.0659 | 5.0701 | 5.0727 | 5.0680 | 5.0704 |
Tuesday 10 December 2019 (10/12/2019) | 5.0776 | 5.0644 | 5.0714 | 5.0620 | 5.0667 |
Monday 9 December 2019 (09/12/2019) | 5.0778 | 5.0765 | 5.0790 | 5.0684 | 5.0737 |
Friday 6 December 2019 (06/12/2019) | 5.0822 | 5.0739 | 5.0873 | 5.0723 | 5.0798 |
Thursday 5 December 2019 (05/12/2019) | 5.0861 | 5.0824 | 5.0909 | 5.0837 | 5.0873 |
Wednesday 4 December 2019 (04/12/2019) | 5.0490 | 5.0866 | 5.0581 | 5.0526 | 5.0554 |
Tuesday 3 December 2019 (03/12/2019) | 5.0450 | 5.0496 | 5.0480 | 5.0416 | 5.0448 |
Monday 2 December 2019 (02/12/2019) | 5.0791 | 5.0454 | 5.0685 | 5.0638 | 5.0662 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 5.0870 | 5.0860 | 5.0848 | 5.0810 | 5.0829 |
Thursday 28 November 2019 (28/11/2019) | 5.0874 | 5.0852 | 5.0870 | 5.0831 | 5.0851 |
Wednesday 27 November 2019 (27/11/2019) | 5.0798 | 5.0868 | 5.0915 | 5.0887 | 5.0901 |
Tuesday 26 November 2019 (26/11/2019) | 5.0751 | 5.0829 | 5.0822 | 5.0740 | 5.0781 |
Monday 25 November 2019 (25/11/2019) | 5.0661 | 5.0757 | 5.0715 | 5.0703 | 5.0709 |
Friday 22 November 2019 (22/11/2019) | 5.0593 | 5.0667 | 5.0670 | 5.0602 | 5.0636 |
Thursday 21 November 2019 (21/11/2019) | 5.0498 | 5.0611 | 5.0630 | 5.0428 | 5.0529 |
Wednesday 20 November 2019 (20/11/2019) | 5.0599 | 5.0500 | 5.0616 | 5.0470 | 5.0543 |
Tuesday 19 November 2019 (19/11/2019) | 5.0918 | 5.0618 | 5.0791 | 5.0761 | 5.0776 |
Monday 18 November 2019 (18/11/2019) | 5.0853 | 5.0882 | 5.1026 | 5.0820 | 5.0923 |
Friday 15 November 2019 (15/11/2019) | 5.0916 | 5.0910 | 5.1005 | 5.0886 | 5.0946 |
Thursday 14 November 2019 (14/11/2019) | 5.1035 | 5.0936 | 5.0989 | 5.0944 | 5.0967 |
Wednesday 13 November 2019 (13/11/2019) | 5.1077 | 5.0979 | 5.0988 | 5.0986 | 5.0987 |
Tuesday 12 November 2019 (12/11/2019) | 5.0904 | 5.1096 | 5.1088 | 5.0978 | 5.1033 |
Monday 11 November 2019 (11/11/2019) | 5.0981 | 5.0935 | 5.0986 | 5.0933 | 5.0960 |
Friday 8 November 2019 (08/11/2019) | 5.0994 | 5.0998 | 5.0997 | 5.0945 | 5.0971 |
Thursday 7 November 2019 (07/11/2019) | 5.0907 | 5.1019 | 5.0960 | 5.0911 | 5.0936 |
Wednesday 6 November 2019 (06/11/2019) | 5.1081 | 5.0931 | 5.0958 | 5.0935 | 5.0947 |
Tuesday 5 November 2019 (05/11/2019) | 5.0857 | 5.1068 | 5.1071 | 5.0973 | 5.1022 |
Monday 4 November 2019 (04/11/2019) | 5.0816 | 5.0875 | 5.0866 | 5.0828 | 5.0847 |
Friday 1 November 2019 (01/11/2019) | 5.0751 | 5.0917 | 5.0889 | 5.0752 | 5.0821 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 5.0833 | 5.0732 | 5.0766 | 5.0755 | 5.0761 |
Wednesday 30 October 2019 (30/10/2019) | 5.1245 | 5.0819 | 5.1219 | 5.0977 | 5.1098 |
Tuesday 29 October 2019 (29/10/2019) | 5.1411 | 5.1245 | 5.1509 | 5.1313 | 5.1411 |
Monday 28 October 2019 (28/10/2019) | 5.1414 | 5.1406 | 5.1448 | 5.1423 | 5.1436 |
Friday 25 October 2019 (25/10/2019) | 5.1329 | 5.1509 | 5.1452 | 5.1335 | 5.1394 |
Thursday 24 October 2019 (24/10/2019) | 5.1112 | 5.1326 | 5.1343 | 5.1077 | 5.1210 |
Wednesday 23 October 2019 (23/10/2019) | 5.1048 | 5.1080 | 5.1106 | 5.1076 | 5.1091 |
Tuesday 22 October 2019 (22/10/2019) | 5.0940 | 5.1086 | 5.1113 | 5.0950 | 5.1032 |
Monday 21 October 2019 (21/10/2019) | 5.0785 | 5.0937 | 5.0851 | 5.0807 | 5.0829 |
Friday 18 October 2019 (18/10/2019) | 5.0916 | 5.0701 | 5.0857 | 5.0691 | 5.0774 |
Thursday 17 October 2019 (17/10/2019) | 5.0831 | 5.0919 | 5.0806 | 5.0743 | 5.0775 |
Wednesday 16 October 2019 (16/10/2019) | 5.1016 | 5.0835 | 5.1013 | 5.0822 | 5.0918 |
Tuesday 15 October 2019 (15/10/2019) | 5.0946 | 5.1012 | 5.0987 | 5.0961 | 5.0974 |
Monday 14 October 2019 (14/10/2019) | 5.1039 | 5.0939 | 5.1043 | 5.0904 | 5.0974 |
Friday 11 October 2019 (11/10/2019) | 5.0748 | 5.1013 | 5.0852 | 5.0808 | 5.0830 |
Thursday 10 October 2019 (10/10/2019) | 5.0705 | 5.0752 | 5.0741 | 5.0645 | 5.0693 |
Wednesday 9 October 2019 (09/10/2019) | 5.0818 | 5.0676 | 5.0785 | 5.0715 | 5.0750 |
Tuesday 8 October 2019 (08/10/2019) | 5.0832 | 5.0831 | 5.0842 | 5.0785 | 5.0814 |
Monday 7 October 2019 (07/10/2019) | 4.9763 | 5.0844 | 5.0734 | 4.9974 | 5.0354 |
Friday 4 October 2019 (04/10/2019) | 5.0668 | 5.0916 | 5.0825 | 5.0696 | 5.0761 |
Thursday 3 October 2019 (03/10/2019) | 5.0742 | 5.0661 | 5.0852 | 5.0643 | 5.0748 |
Wednesday 2 October 2019 (02/10/2019) | 5.1287 | 5.0725 | 5.1306 | 5.0837 | 5.1072 |
Tuesday 1 October 2019 (01/10/2019) | 5.1309 | 5.1274 | 5.1257 | 5.1206 | 5.1232 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 5.1147 | 5.1312 | 5.1359 | 5.1159 | 5.1259 |
Friday 27 September 2019 (27/09/2019) | 5.1092 | 5.1076 | 5.1202 | 5.1110 | 5.1156 |
Thursday 26 September 2019 (26/09/2019) | 5.1007 | 5.1109 | 5.1101 | 5.1054 | 5.1078 |
Wednesday 25 September 2019 (25/09/2019) | 5.0763 | 5.1010 | 5.1001 | 5.0724 | 5.0863 |
Tuesday 24 September 2019 (24/09/2019) | 5.0803 | 5.0758 | 5.0805 | 5.0747 | 5.0776 |
Monday 23 September 2019 (23/09/2019) | 5.0618 | 5.0800 | 5.0772 | 5.0664 | 5.0718 |
Friday 20 September 2019 (20/09/2019) | 5.0527 | 5.0629 | 5.0633 | 5.0442 | 5.0538 |
Thursday 19 September 2019 (19/09/2019) | 5.0424 | 5.0538 | 5.0510 | 5.0347 | 5.0429 |
Wednesday 18 September 2019 (18/09/2019) | 5.0410 | 5.0435 | 5.0455 | 5.0422 | 5.0439 |
Tuesday 17 September 2019 (17/09/2019) | 5.0750 | 5.0432 | 5.0656 | 5.0421 | 5.0539 |
Monday 16 September 2019 (16/09/2019) | 5.0469 | 5.0749 | 5.0552 | 5.0520 | 5.0536 |
Friday 13 September 2019 (13/09/2019) | 5.0612 | 5.0616 | 5.0583 | 5.0235 | 5.0409 |
Thursday 12 September 2019 (12/09/2019) | 5.0910 | 5.0625 | 5.0950 | 5.0787 | 5.0869 |
Wednesday 11 September 2019 (11/09/2019) | 5.0876 | 5.0914 | 5.0947 | 5.0924 | 5.0936 |
Tuesday 10 September 2019 (10/09/2019) | 5.0840 | 5.0898 | 5.0856 | 5.0831 | 5.0844 |
Monday 9 September 2019 (09/09/2019) | 5.0995 | 5.0839 | 5.0952 | 5.0945 | 5.0949 |
Friday 6 September 2019 (06/09/2019) | 5.0705 | 5.1552 | 5.1482 | 5.0702 | 5.1092 |
Thursday 5 September 2019 (05/09/2019) | 5.0723 | 5.0702 | 5.0797 | 5.0648 | 5.0723 |
Wednesday 4 September 2019 (04/09/2019) | 5.0596 | 5.0744 | 5.0624 | 5.0519 | 5.0572 |
Tuesday 3 September 2019 (03/09/2019) | 5.0636 | 5.0605 | 5.0741 | 5.0621 | 5.0681 |
Monday 2 September 2019 (02/09/2019) | 5.0564 | 5.0642 | 5.0675 | 5.0573 | 5.0624 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 5.0369 | 5.0736 | 5.0544 | 5.0483 | 5.0514 |
Thursday 29 August 2019 (29/08/2019) | 5.0164 | 5.0374 | 5.0301 | 5.0253 | 5.0277 |
Wednesday 28 August 2019 (28/08/2019) | 5.0218 | 5.0163 | 5.0178 | 5.0166 | 5.0172 |
Tuesday 27 August 2019 (27/08/2019) | 5.0247 | 5.0246 | 5.0282 | 5.0229 | 5.0256 |
Monday 26 August 2019 (26/08/2019) | 4.9784 | 5.0247 | 5.0178 | 4.9855 | 5.0017 |
Friday 23 August 2019 (23/08/2019) | 5.0154 | 5.0395 | 5.0266 | 4.9988 | 5.0127 |
Thursday 22 August 2019 (22/08/2019) | 5.0078 | 5.0159 | 5.0192 | 5.0047 | 5.0120 |
Wednesday 21 August 2019 (21/08/2019) | 4.9935 | 5.0083 | 5.0116 | 5.0001 | 5.0059 |
Tuesday 20 August 2019 (20/08/2019) | 4.9993 | 4.9945 | 5.0000 | 4.9971 | 4.9986 |
Monday 19 August 2019 (19/08/2019) | 5.0185 | 4.9940 | 5.0196 | 5.0070 | 5.0133 |
Friday 16 August 2019 (16/08/2019) | 4.9914 | 5.0215 | 5.0150 | 5.0008 | 5.0079 |
Thursday 15 August 2019 (15/08/2019) | 4.9801 | 4.9908 | 4.9868 | 4.9817 | 4.9843 |
Wednesday 14 August 2019 (14/08/2019) | 5.0030 | 4.9797 | 5.0002 | 4.9789 | 4.9896 |
Tuesday 13 August 2019 (13/08/2019) | 4.9780 | 5.0005 | 4.9914 | 4.9736 | 4.9825 |
Monday 12 August 2019 (12/08/2019) | 4.9865 | 4.9779 | 4.9880 | 4.9862 | 4.9871 |
Friday 9 August 2019 (09/08/2019) | 4.9857 | 5.0373 | 5.0368 | 4.9845 | 5.0107 |
Thursday 8 August 2019 (08/08/2019) | 4.9476 | 4.9830 | 4.9735 | 4.9509 | 4.9622 |
Wednesday 7 August 2019 (07/08/2019) | 4.9603 | 4.9478 | 4.9508 | 4.9459 | 4.9484 |
Tuesday 6 August 2019 (06/08/2019) | 5.0279 | 4.9599 | 5.0002 | 4.9963 | 4.9983 |
Monday 5 August 2019 (05/08/2019) | 5.0344 | 5.0283 | 5.0326 | 5.0242 | 5.0284 |
Friday 2 August 2019 (02/08/2019) | 5.0427 | 5.0447 | 5.0374 | 5.0273 | 5.0324 |
Thursday 1 August 2019 (01/08/2019) | 5.0521 | 5.0428 | 5.0527 | 5.0437 | 5.0482 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 5.0292 | 5.0515 | 5.0469 | 5.0375 | 5.0422 |
Tuesday 30 July 2019 (30/07/2019) | 5.0304 | 5.0289 | 5.0330 | 5.0298 | 5.0314 |
Monday 29 July 2019 (29/07/2019) | 5.0355 | 5.0338 | 5.0351 | 5.0321 | 5.0336 |
Friday 26 July 2019 (26/07/2019) | 5.0344 | 5.0514 | 5.0512 | 5.0290 | 5.0401 |
Thursday 25 July 2019 (25/07/2019) | 5.0422 | 5.0355 | 5.0510 | 5.0503 | 5.0507 |
Wednesday 24 July 2019 (24/07/2019) | 5.0390 | 5.0426 | 5.0455 | 5.0404 | 5.0430 |
Tuesday 23 July 2019 (23/07/2019) | 5.0206 | 5.0401 | 5.0296 | 5.0287 | 5.0292 |
Monday 22 July 2019 (22/07/2019) | 5.0385 | 5.0206 | 5.0492 | 5.0253 | 5.0373 |
Friday 19 July 2019 (19/07/2019) | 5.0319 | 5.0458 | 5.0379 | 5.0240 | 5.0310 |
Thursday 18 July 2019 (18/07/2019) | 5.0414 | 5.0316 | 5.0383 | 5.0285 | 5.0334 |
Wednesday 17 July 2019 (17/07/2019) | 5.0355 | 5.0423 | 5.0468 | 5.0423 | 5.0446 |
Tuesday 16 July 2019 (16/07/2019) | 5.0311 | 5.0353 | 5.0604 | 5.0271 | 5.0438 |
Monday 15 July 2019 (15/07/2019) | 5.0319 | 5.0305 | 5.0367 | 5.0298 | 5.0333 |
Friday 12 July 2019 (12/07/2019) | 5.0274 | 5.0548 | 5.0407 | 5.0313 | 5.0360 |
Thursday 11 July 2019 (11/07/2019) | 5.0213 | 5.0280 | 5.0263 | 5.0193 | 5.0228 |
Wednesday 10 July 2019 (10/07/2019) | 5.0254 | 5.0222 | 5.0498 | 5.0107 | 5.0303 |
Tuesday 9 July 2019 (09/07/2019) | 5.0314 | 5.0250 | 5.0330 | 5.0286 | 5.0308 |
Monday 8 July 2019 (08/07/2019) | 5.0385 | 5.0315 | 5.0466 | 5.0347 | 5.0407 |
Friday 5 July 2019 (05/07/2019) | 5.0231 | 5.0493 | 5.0349 | 5.0216 | 5.0283 |
Thursday 4 July 2019 (04/07/2019) | 5.0203 | 5.0234 | 5.0266 | 5.0140 | 5.0203 |
Wednesday 3 July 2019 (03/07/2019) | 4.9995 | 5.0180 | 5.0175 | 4.9970 | 5.0073 |
Tuesday 2 July 2019 (02/07/2019) | 4.9889 | 5.0002 | 4.9996 | 4.9905 | 4.9951 |
Monday 1 July 2019 (01/07/2019) | 4.9719 | 4.9887 | 4.9798 | 4.9771 | 4.9785 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 4.9666 | 4.9778 | 4.9645 | 4.9595 | 4.9620 |
Thursday 27 June 2019 (27/06/2019) | 4.9530 | 4.9651 | 4.9728 | 4.9530 | 4.9629 |
Wednesday 26 June 2019 (26/06/2019) | 4.9370 | 4.9526 | 4.9541 | 4.9426 | 4.9484 |
Tuesday 25 June 2019 (25/06/2019) | 4.9209 | 4.9374 | 4.9439 | 4.9180 | 4.9310 |
Monday 24 June 2019 (24/06/2019) | 4.9262 | 4.9201 | 4.9354 | 4.9273 | 4.9314 |
Friday 21 June 2019 (21/06/2019) | 4.9698 | 4.9357 | 4.9596 | 4.9394 | 4.9495 |
Thursday 20 June 2019 (20/06/2019) | 4.9631 | 4.9694 | 4.9778 | 4.9575 | 4.9677 |
Wednesday 19 June 2019 (19/06/2019) | 4.9418 | 4.9629 | 4.9474 | 4.9420 | 4.9447 |
Tuesday 18 June 2019 (18/06/2019) | 4.9188 | 4.9432 | 4.9378 | 4.9221 | 4.9300 |
Monday 17 June 2019 (17/06/2019) | 4.9130 | 4.9182 | 4.9227 | 4.9226 | 4.9227 |
Friday 14 June 2019 (14/06/2019) | 4.9304 | 4.9381 | 4.9352 | 4.9260 | 4.9306 |
Thursday 13 June 2019 (13/06/2019) | 4.9203 | 4.9300 | 4.9326 | 4.9301 | 4.9314 |
Wednesday 12 June 2019 (12/06/2019) | 4.9268 | 4.9207 | 4.9278 | 4.9228 | 4.9253 |
Tuesday 11 June 2019 (11/06/2019) | 4.9385 | 4.9267 | 4.9354 | 4.9260 | 4.9307 |
Monday 10 June 2019 (10/06/2019) | 4.9379 | 4.9389 | 4.9461 | 4.9443 | 4.9452 |
Friday 7 June 2019 (07/06/2019) | 4.9274 | 4.9396 | 4.9377 | 4.9289 | 4.9333 |
Thursday 6 June 2019 (06/06/2019) | 4.9198 | 4.9254 | 4.9263 | 4.9185 | 4.9224 |
Wednesday 5 June 2019 (05/06/2019) | 4.9216 | 4.9187 | 4.9222 | 4.9167 | 4.9195 |
Tuesday 4 June 2019 (04/06/2019) | 4.9058 | 4.9218 | 4.9120 | 4.9067 | 4.9094 |
Monday 3 June 2019 (03/06/2019) | 4.9134 | 4.9057 | 4.9097 | 4.8427 | 4.8762 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 4.9273 | 4.9311 | 4.9186 | 4.9120 | 4.9153 |
Thursday 30 May 2019 (30/05/2019) | 4.9281 | 4.9286 | 4.9436 | 4.9395 | 4.9416 |
Wednesday 29 May 2019 (29/05/2019) | 4.9283 | 4.9300 | 4.9284 | 4.9243 | 4.9264 |
Tuesday 28 May 2019 (28/05/2019) | 4.9343 | 4.9287 | 4.9336 | 4.9292 | 4.9314 |
Monday 27 May 2019 (27/05/2019) | 4.9307 | 4.9339 | 4.9324 | 4.9305 | 4.9315 |
Friday 24 May 2019 (24/05/2019) | 4.9266 | 4.9378 | 4.9332 | 4.9320 | 4.9326 |
Thursday 23 May 2019 (23/05/2019) | 4.9541 | 4.9282 | 4.9510 | 4.9407 | 4.9459 |
Wednesday 22 May 2019 (22/05/2019) | 4.9624 | 4.9546 | 4.9689 | 4.9636 | 4.9663 |
Tuesday 21 May 2019 (21/05/2019) | 4.9544 | 4.9613 | 4.9656 | 4.9542 | 4.9599 |
Monday 20 May 2019 (20/05/2019) | 4.9475 | 4.9535 | 4.9566 | 4.9510 | 4.9538 |
Friday 17 May 2019 (17/05/2019) | 4.9350 | 4.9584 | 4.9541 | 4.9308 | 4.9425 |
Thursday 16 May 2019 (16/05/2019) | 4.9243 | 4.9343 | 4.9440 | 4.9272 | 4.9356 |
Wednesday 15 May 2019 (15/05/2019) | 4.9145 | 4.9268 | 4.9223 | 4.9121 | 4.9172 |
Tuesday 14 May 2019 (14/05/2019) | 4.8917 | 4.9139 | 4.8932 | 4.8159 | 4.8546 |
Monday 13 May 2019 (13/05/2019) | 4.8921 | 4.8921 | 4.9022 | 4.8917 | 4.8970 |
Friday 10 May 2019 (10/05/2019) | 4.9023 | 4.9054 | 4.9036 | 4.8984 | 4.9010 |
Thursday 9 May 2019 (09/05/2019) | 4.9109 | 4.9028 | 4.9039 | 4.8973 | 4.9006 |
Wednesday 8 May 2019 (08/05/2019) | 4.9142 | 4.9121 | 4.9176 | 4.9138 | 4.9157 |
Tuesday 7 May 2019 (07/05/2019) | 4.9191 | 4.9145 | 4.9231 | 4.9173 | 4.9202 |
Monday 6 May 2019 (06/05/2019) | 4.9205 | 4.9185 | 4.9229 | 4.9167 | 4.9198 |
Friday 3 May 2019 (03/05/2019) | 4.9266 | 4.9405 | 4.9331 | 4.9294 | 4.9313 |
Thursday 2 May 2019 (02/05/2019) | 4.9231 | 4.9257 | 4.9236 | 4.9219 | 4.9228 |
Wednesday 1 May 2019 (01/05/2019) | 4.9360 | 4.9129 | 4.9414 | 4.9045 | 4.9230 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 4.9279 | 4.9374 | 4.9290 | 4.9113 | 4.9202 |
Monday 29 April 2019 (29/04/2019) | 4.9420 | 4.9279 | 4.9363 | 4.9352 | 4.9358 |
Friday 26 April 2019 (26/04/2019) | 4.9411 | 4.9539 | 4.9505 | 4.9356 | 4.9431 |
Thursday 25 April 2019 (25/04/2019) | 4.9313 | 4.9414 | 4.9342 | 4.9337 | 4.9340 |
Wednesday 24 April 2019 (24/04/2019) | 4.9251 | 4.9306 | 4.9238 | 4.9102 | 4.9170 |
Tuesday 23 April 2019 (23/04/2019) | 4.9506 | 4.9250 | 4.9345 | 4.9271 | 4.9308 |
Monday 22 April 2019 (22/04/2019) | 4.9438 | 4.9611 | 4.9649 | 4.9431 | 4.9540 |
Friday 19 April 2019 (19/04/2019) | 4.9542 | 4.9440 | 4.9579 | 4.9402 | 4.9491 |
Thursday 18 April 2019 (18/04/2019) | 4.9304 | 4.9532 | 4.9487 | 4.9398 | 4.9443 |
Wednesday 17 April 2019 (17/04/2019) | 4.9318 | 4.9300 | 4.9470 | 4.9299 | 4.9385 |
Tuesday 16 April 2019 (16/04/2019) | 4.9207 | 4.9317 | 4.9306 | 4.9143 | 4.9225 |
Monday 15 April 2019 (15/04/2019) | 4.9317 | 4.9207 | 4.9283 | 4.9166 | 4.9225 |
Friday 12 April 2019 (12/04/2019) | 4.9345 | 4.9581 | 4.9446 | 4.9295 | 4.9371 |
Thursday 11 April 2019 (11/04/2019) | 4.9463 | 4.9326 | 4.9365 | 4.9315 | 4.9340 |
Wednesday 10 April 2019 (10/04/2019) | 4.9477 | 4.9467 | 4.9499 | 4.9465 | 4.9482 |
Tuesday 9 April 2019 (09/04/2019) | 4.9592 | 4.9480 | 4.9560 | 4.9514 | 4.9537 |
Monday 8 April 2019 (08/04/2019) | 4.9561 | 4.9560 | 4.9533 | 4.9418 | 4.9476 |
Friday 5 April 2019 (05/04/2019) | 4.9538 | 4.9632 | 4.9539 | 4.9496 | 4.9518 |
Thursday 4 April 2019 (04/04/2019) | 4.9485 | 4.9534 | 4.9562 | 4.9520 | 4.9541 |
Wednesday 3 April 2019 (03/04/2019) | 4.9704 | 4.9508 | 4.9687 | 4.9642 | 4.9665 |
Tuesday 2 April 2019 (02/04/2019) | 4.9782 | 4.9705 | 4.9793 | 4.9700 | 4.9747 |
Monday 1 April 2019 (01/04/2019) | 4.9615 | 4.9803 | 4.9744 | 4.9612 | 4.9678 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 4.9273 | 4.9648 | 4.9599 | 4.9277 | 4.9438 |
Thursday 28 March 2019 (28/03/2019) | 4.9302 | 4.9279 | 4.9298 | 4.9214 | 4.9256 |
Wednesday 27 March 2019 (27/03/2019) | 4.9157 | 4.9192 | 4.9223 | 4.9190 | 4.9207 |
Tuesday 26 March 2019 (26/03/2019) | 4.8927 | 4.9186 | 4.9001 | 4.8984 | 4.8993 |
Monday 25 March 2019 (25/03/2019) | 4.8988 | 4.8924 | 4.8921 | 4.8843 | 4.8882 |
Friday 22 March 2019 (22/03/2019) | 4.8746 | 4.9087 | 4.8997 | 4.8869 | 4.8933 |
Thursday 21 March 2019 (21/03/2019) | 4.8831 | 4.8778 | 4.9329 | 4.8811 | 4.9070 |
Wednesday 20 March 2019 (20/03/2019) | 4.8974 | 4.8816 | 4.9004 | 4.8843 | 4.8924 |
Tuesday 19 March 2019 (19/03/2019) | 4.9041 | 4.9003 | 4.9268 | 4.9051 | 4.9160 |
Monday 18 March 2019 (18/03/2019) | 4.9084 | 4.9038 | 4.9080 | 4.9073 | 4.9077 |
Friday 15 March 2019 (15/03/2019) | 4.9233 | 4.9073 | 4.9286 | 4.9045 | 4.9166 |
Thursday 14 March 2019 (14/03/2019) | 4.9220 | 4.9240 | 4.9214 | 4.9197 | 4.9206 |
Wednesday 13 March 2019 (13/03/2019) | 4.9177 | 4.9198 | 4.9210 | 4.9173 | 4.9192 |
Tuesday 12 March 2019 (12/03/2019) | 4.9119 | 4.9161 | 4.9151 | 4.9124 | 4.9138 |
Monday 11 March 2019 (11/03/2019) | 4.9137 | 4.9142 | 4.9140 | 4.9113 | 4.9127 |
Friday 8 March 2019 (08/03/2019) | 4.9255 | 4.9183 | 4.9197 | 4.9169 | 4.9183 |
Thursday 7 March 2019 (07/03/2019) | 4.8792 | 4.9221 | 4.8954 | 4.8895 | 4.8925 |
Wednesday 6 March 2019 (06/03/2019) | 4.9178 | 4.8767 | 4.9054 | 4.8808 | 4.8931 |
Tuesday 5 March 2019 (05/03/2019) | 4.9197 | 4.9155 | 4.9180 | 4.9100 | 4.9140 |
Monday 4 March 2019 (04/03/2019) | 4.9151 | 4.9201 | 4.9267 | 4.9211 | 4.9239 |
Friday 1 March 2019 (01/03/2019) | 4.9583 | 4.9189 | 4.9607 | 4.9288 | 4.9448 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 4.9663 | 4.9609 | 4.9619 | 4.9532 | 4.9576 |
Wednesday 27 February 2019 (27/02/2019) | 4.9530 | 4.9651 | 4.9631 | 4.9591 | 4.9611 |
Tuesday 26 February 2019 (26/02/2019) | 4.9582 | 4.9515 | 4.9572 | 4.9494 | 4.9533 |
Monday 25 February 2019 (25/02/2019) | 4.9835 | 4.9565 | 4.9796 | 4.9603 | 4.9700 |
Friday 22 February 2019 (22/02/2019) | 4.9427 | 4.9900 | 4.9639 | 4.9589 | 4.9614 |
Thursday 21 February 2019 (21/02/2019) | 4.9591 | 4.9425 | 4.9615 | 4.9557 | 4.9586 |
Wednesday 20 February 2019 (20/02/2019) | 4.9459 | 4.9604 | 4.9573 | 4.9529 | 4.9551 |
Tuesday 19 February 2019 (19/02/2019) | 4.9478 | 4.9468 | 4.9438 | 4.9426 | 4.9432 |
Monday 18 February 2019 (18/02/2019) | 4.9518 | 4.9517 | 4.9510 | 4.9481 | 4.9496 |
Friday 15 February 2019 (15/02/2019) | 4.9303 | 4.9520 | 4.9532 | 4.9384 | 4.9458 |
Thursday 14 February 2019 (14/02/2019) | 4.9570 | 4.9309 | 4.9495 | 4.9354 | 4.9425 |
Wednesday 13 February 2019 (13/02/2019) | 4.9411 | 4.9564 | 4.9506 | 4.9375 | 4.9441 |
Tuesday 12 February 2019 (12/02/2019) | 4.9345 | 4.9389 | 4.9377 | 4.9374 | 4.9376 |
Monday 11 February 2019 (11/02/2019) | 4.9222 | 4.9345 | 4.9384 | 4.9239 | 4.9312 |
Friday 8 February 2019 (08/02/2019) | 4.9072 | 4.9277 | 4.9234 | 4.9041 | 4.9138 |
Thursday 7 February 2019 (07/02/2019) | 4.9369 | 4.9063 | 4.9340 | 4.9126 | 4.9233 |
Wednesday 6 February 2019 (06/02/2019) | 4.9462 | 4.9373 | 4.9464 | 4.9391 | 4.9428 |
Tuesday 5 February 2019 (05/02/2019) | 4.9421 | 4.9465 | 4.9508 | 4.9486 | 4.9497 |
Monday 4 February 2019 (04/02/2019) | 4.9399 | 4.9455 | 4.9423 | 4.9317 | 4.9370 |
Friday 1 February 2019 (01/02/2019) | 4.9376 | 4.9401 | 4.9326 | 4.9320 | 4.9323 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 4.9156 | 4.9363 | 4.9273 | 4.9269 | 4.9271 |
Wednesday 30 January 2019 (30/01/2019) | 4.8900 | 4.9177 | 4.9196 | 4.9000 | 4.9098 |
Tuesday 29 January 2019 (29/01/2019) | 4.8967 | 4.8910 | 4.9012 | 4.8888 | 4.8950 |
Monday 28 January 2019 (28/01/2019) | 4.9203 | 4.8978 | 4.9096 | 4.9080 | 4.9088 |
Friday 25 January 2019 (25/01/2019) | 4.9166 | 4.9238 | 4.9218 | 4.8294 | 4.8756 |
Thursday 24 January 2019 (24/01/2019) | 4.8914 | 4.9214 | 4.9216 | 4.8997 | 4.9107 |
Wednesday 23 January 2019 (23/01/2019) | 4.8904 | 4.8940 | 4.9005 | 4.8891 | 4.8948 |
Tuesday 22 January 2019 (22/01/2019) | 4.9087 | 4.8905 | 4.9092 | 4.8943 | 4.9018 |
Monday 21 January 2019 (21/01/2019) | 4.9205 | 4.9116 | 4.9164 | 4.9163 | 4.9164 |
Friday 18 January 2019 (18/01/2019) | 4.9066 | 4.9290 | 4.9264 | 4.9103 | 4.9184 |
Thursday 17 January 2019 (17/01/2019) | 4.9095 | 4.9081 | 4.9071 | 4.9048 | 4.9060 |
Wednesday 16 January 2019 (16/01/2019) | 4.9012 | 4.9139 | 4.9135 | 4.9048 | 4.9092 |
Tuesday 15 January 2019 (15/01/2019) | 4.8793 | 4.9047 | 4.9146 | 4.8966 | 4.9056 |
Monday 14 January 2019 (14/01/2019) | 4.8883 | 4.8770 | 4.8869 | 4.8760 | 4.8815 |
Friday 11 January 2019 (11/01/2019) | 4.8737 | 4.8827 | 4.8883 | 4.8808 | 4.8846 |
Thursday 10 January 2019 (10/01/2019) | 4.8660 | 4.8745 | 4.8711 | 4.8648 | 4.8680 |
Wednesday 9 January 2019 (09/01/2019) | 4.8932 | 4.8654 | 4.8902 | 4.8790 | 4.8846 |
Tuesday 8 January 2019 (08/01/2019) | 4.8648 | 4.8929 | 4.8905 | 4.8787 | 4.8846 |
Monday 7 January 2019 (07/01/2019) | 4.8757 | 4.8631 | 4.8672 | 4.8632 | 4.8652 |
Friday 4 January 2019 (04/01/2019) | 4.8350 | 4.8828 | 4.8669 | 4.8507 | 4.8588 |
Thursday 3 January 2019 (03/01/2019) | 4.8105 | 4.8403 | 4.8168 | 4.8138 | 4.8153 |
Wednesday 2 January 2019 (02/01/2019) | 4.7444 | 4.8122 | 4.8322 | 4.7482 | 4.7902 |
Tuesday 1 January 2019 (01/01/2019) | 4.7416 | 4.7318 | 4.9401 | 4.7112 | 4.8257 |