Canadian Dollar-Croatian Kuna History: 2018
Daily CAD/HRK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.0244 on 04/10/2018
Lowest exchange rate of 2018: 4.61 on 16/03/2018
Average exchange rate of 2018: 4.8502
Set AlertWhat was the Canadian Dollar worth against the Croatian Kuna on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7603 | 4.7555 | 4.7610 | 4.7434 | 4.7522 |
| Friday 28 December 2018 (28/12/2018) | 4.7579 | 4.7584 | 4.7689 | 4.7534 | 4.7612 |
| Thursday 27 December 2018 (27/12/2018) | 4.8134 | 4.7597 | 4.7753 | 4.7650 | 4.7702 |
| Wednesday 26 December 2018 (26/12/2018) | 4.7923 | 4.8121 | 4.8213 | 4.7708 | 4.7961 |
| Tuesday 25 December 2018 (25/12/2018) | 4.7773 | 4.7920 | 4.9762 | 4.7360 | 4.8561 |
| Monday 24 December 2018 (24/12/2018) | 4.7995 | 4.7786 | 4.7960 | 4.7763 | 4.7862 |
| Friday 21 December 2018 (21/12/2018) | 4.8035 | 4.7968 | 4.7995 | 4.7974 | 4.7985 |
| Thursday 20 December 2018 (20/12/2018) | 4.8365 | 4.7962 | 4.8150 | 4.7984 | 4.8067 |
| Wednesday 19 December 2018 (19/12/2018) | 4.8362 | 4.8344 | 4.8387 | 4.8375 | 4.8381 |
| Tuesday 18 December 2018 (18/12/2018) | 4.8548 | 4.8426 | 4.8571 | 4.8417 | 4.8494 |
| Monday 17 December 2018 (17/12/2018) | 4.8797 | 4.8620 | 4.8807 | 4.8707 | 4.8757 |
| Friday 14 December 2018 (14/12/2018) | 4.8689 | 4.8861 | 4.8914 | 4.8770 | 4.8842 |
| Thursday 13 December 2018 (13/12/2018) | 4.8640 | 4.8730 | 4.8679 | 4.8634 | 4.8657 |
| Wednesday 12 December 2018 (12/12/2018) | 4.8742 | 4.8681 | 4.8758 | 4.8692 | 4.8725 |
| Tuesday 11 December 2018 (11/12/2018) | 4.8573 | 4.8769 | 4.8706 | 4.8445 | 4.8576 |
| Monday 10 December 2018 (10/12/2018) | 4.8580 | 4.8534 | 4.8573 | 4.8455 | 4.8514 |
| Friday 7 December 2018 (07/12/2018) | 4.8492 | 4.8687 | 4.8771 | 4.8526 | 4.8649 |
| Thursday 6 December 2018 (06/12/2018) | 4.8795 | 4.8512 | 4.8673 | 4.8499 | 4.8586 |
| Wednesday 5 December 2018 (05/12/2018) | 4.9121 | 4.8780 | 4.9111 | 4.8906 | 4.9009 |
| Tuesday 4 December 2018 (04/12/2018) | 4.9302 | 4.9212 | 4.9319 | 4.9249 | 4.9284 |
| Monday 3 December 2018 (03/12/2018) | 4.9217 | 4.9310 | 4.9494 | 4.9315 | 4.9405 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.9031 | 4.9053 | 4.9054 | 4.8981 | 4.9018 |
| Thursday 29 November 2018 (29/11/2018) | 4.9121 | 4.9026 | 4.9163 | 4.9113 | 4.9138 |
| Wednesday 28 November 2018 (28/11/2018) | 4.9465 | 4.9138 | 4.9331 | 4.9311 | 4.9321 |
| Tuesday 27 November 2018 (27/11/2018) | 4.9465 | 4.9400 | 4.9485 | 4.9441 | 4.9463 |
| Monday 26 November 2018 (26/11/2018) | 4.9588 | 4.9475 | 4.9521 | 4.9477 | 4.9499 |
| Friday 23 November 2018 (23/11/2018) | 4.9396 | 4.9572 | 4.9551 | 4.9467 | 4.9509 |
| Thursday 22 November 2018 (22/11/2018) | 4.9298 | 4.9391 | 4.9278 | 4.9151 | 4.9215 |
| Wednesday 21 November 2018 (21/11/2018) | 4.8955 | 4.9322 | 4.9278 | 4.9054 | 4.9166 |
| Tuesday 20 November 2018 (20/11/2018) | 4.9213 | 4.9081 | 4.9278 | 4.9134 | 4.9206 |
| Monday 19 November 2018 (19/11/2018) | 4.9515 | 4.9252 | 4.9392 | 4.9363 | 4.9378 |
| Friday 16 November 2018 (16/11/2018) | 4.9739 | 4.9478 | 4.9676 | 4.9582 | 4.9629 |
| Thursday 15 November 2018 (15/11/2018) | 4.9515 | 4.9754 | 4.9746 | 4.9472 | 4.9609 |
| Wednesday 14 November 2018 (14/11/2018) | 4.9615 | 4.9514 | 4.9584 | 4.9553 | 4.9569 |
| Tuesday 13 November 2018 (13/11/2018) | 4.9982 | 4.9600 | 4.9895 | 4.9693 | 4.9794 |
| Monday 12 November 2018 (12/11/2018) | 4.9726 | 4.9938 | 4.9925 | 4.9761 | 4.9843 |
| Friday 9 November 2018 (09/11/2018) | 4.9716 | 4.9601 | 4.9625 | 4.9624 | 4.9625 |
| Thursday 8 November 2018 (08/11/2018) | 4.9583 | 4.9710 | 4.9637 | 4.9609 | 4.9623 |
| Wednesday 7 November 2018 (07/11/2018) | 4.9547 | 4.9578 | 4.9526 | 4.9509 | 4.9518 |
| Tuesday 6 November 2018 (06/11/2018) | 4.9727 | 4.9570 | 4.9705 | 4.9618 | 4.9662 |
| Monday 5 November 2018 (05/11/2018) | 4.9769 | 4.9712 | 4.9925 | 4.9749 | 4.9837 |
| Friday 2 November 2018 (02/11/2018) | 4.9782 | 4.9796 | 4.9854 | 4.9755 | 4.9805 |
| Thursday 1 November 2018 (01/11/2018) | 4.9942 | 4.9792 | 4.9945 | 4.9786 | 4.9866 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.9919 | 4.9927 | 4.9937 | 4.9846 | 4.9892 |
| Tuesday 30 October 2018 (30/10/2018) | 4.9730 | 4.9938 | 4.9894 | 4.9748 | 4.9821 |
| Monday 29 October 2018 (29/10/2018) | 4.9801 | 4.9751 | 4.9759 | 4.9756 | 4.9758 |
| Friday 26 October 2018 (26/10/2018) | 4.9976 | 4.9930 | 4.9912 | 4.9817 | 4.9865 |
| Thursday 25 October 2018 (25/10/2018) | 4.9925 | 4.9969 | 5.0022 | 4.9831 | 4.9927 |
| Wednesday 24 October 2018 (24/10/2018) | 4.9488 | 4.9929 | 5.0160 | 4.9579 | 4.9870 |
| Tuesday 23 October 2018 (23/10/2018) | 4.9477 | 4.9487 | 4.9456 | 4.9391 | 4.9424 |
| Monday 22 October 2018 (22/10/2018) | 4.9151 | 4.9496 | 4.9389 | 4.9204 | 4.9297 |
| Friday 19 October 2018 (19/10/2018) | 4.9530 | 4.9240 | 4.9530 | 4.9209 | 4.9370 |
| Thursday 18 October 2018 (18/10/2018) | 4.9511 | 4.9524 | 4.9418 | 4.9414 | 4.9416 |
| Wednesday 17 October 2018 (17/10/2018) | 4.9508 | 4.9516 | 4.9578 | 4.9504 | 4.9541 |
| Tuesday 16 October 2018 (16/10/2018) | 4.9243 | 4.9510 | 4.9418 | 4.9373 | 4.9396 |
| Monday 15 October 2018 (15/10/2018) | 4.9266 | 4.9245 | 4.9290 | 4.9188 | 4.9239 |
| Friday 12 October 2018 (12/10/2018) | 4.9076 | 4.9333 | 4.9288 | 4.9092 | 4.9190 |
| Thursday 11 October 2018 (11/10/2018) | 4.9225 | 4.9050 | 4.9133 | 4.9100 | 4.9117 |
| Wednesday 10 October 2018 (10/10/2018) | 4.9833 | 4.9226 | 4.9799 | 4.9335 | 4.9567 |
| Tuesday 9 October 2018 (09/10/2018) | 4.9710 | 4.9811 | 4.9865 | 4.9787 | 4.9826 |
| Monday 8 October 2018 (08/10/2018) | 4.9742 | 4.9714 | 4.9695 | 4.9636 | 4.9666 |
| Friday 5 October 2018 (05/10/2018) | 4.9880 | 4.9880 | 4.9897 | 4.9767 | 4.9832 |
| Thursday 4 October 2018 (04/10/2018) | 5.0238 | 4.9875 | 5.0244 | 4.9904 | 5.0074 |
| Wednesday 3 October 2018 (03/10/2018) | 5.0174 | 5.0246 | 5.0203 | 5.0063 | 5.0133 |
| Tuesday 2 October 2018 (02/10/2018) | 5.0087 | 5.0178 | 5.0187 | 5.0134 | 5.0161 |
| Monday 1 October 2018 (01/10/2018) | 4.9854 | 5.0095 | 4.9989 | 4.9968 | 4.9979 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.8983 | 4.9687 | 4.9656 | 4.9128 | 4.9392 |
| Thursday 27 September 2018 (27/09/2018) | 4.8487 | 4.8961 | 4.8753 | 4.8588 | 4.8671 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8734 | 4.8499 | 4.8770 | 4.8566 | 4.8668 |
| Tuesday 25 September 2018 (25/09/2018) | 4.8761 | 4.8727 | 4.8747 | 4.8686 | 4.8717 |
| Monday 24 September 2018 (24/09/2018) | 4.8970 | 4.8754 | 4.8913 | 4.8766 | 4.8840 |
| Friday 21 September 2018 (21/09/2018) | 4.8837 | 4.9093 | 4.8967 | 4.8837 | 4.8902 |
| Thursday 20 September 2018 (20/09/2018) | 4.9245 | 4.8849 | 4.9190 | 4.8964 | 4.9077 |
| Wednesday 19 September 2018 (19/09/2018) | 4.9021 | 4.9252 | 4.9184 | 4.8981 | 4.9083 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8705 | 4.9011 | 4.8888 | 4.8806 | 4.8847 |
| Monday 17 September 2018 (17/09/2018) | 4.9021 | 4.8710 | 4.8918 | 4.8731 | 4.8825 |
| Friday 14 September 2018 (14/09/2018) | 4.8891 | 4.9107 | 4.8913 | 4.8830 | 4.8872 |
| Thursday 13 September 2018 (13/09/2018) | 4.9170 | 4.8891 | 4.9066 | 4.8992 | 4.9029 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8986 | 4.9170 | 4.9107 | 4.9089 | 4.9098 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8618 | 4.8959 | 4.8899 | 4.8572 | 4.8736 |
| Monday 10 September 2018 (10/09/2018) | 4.8768 | 4.8576 | 4.8698 | 4.8577 | 4.8638 |
| Friday 7 September 2018 (07/09/2018) | 4.8611 | 4.8916 | 4.8703 | 4.8631 | 4.8667 |
| Thursday 6 September 2018 (06/09/2018) | 4.8471 | 4.8633 | 4.8513 | 4.8424 | 4.8469 |
| Wednesday 5 September 2018 (05/09/2018) | 4.8664 | 4.8469 | 4.8681 | 4.8535 | 4.8608 |
| Tuesday 4 September 2018 (04/09/2018) | 4.8855 | 4.8674 | 4.8893 | 4.8727 | 4.8810 |
| Monday 3 September 2018 (03/09/2018) | 4.9073 | 4.8838 | 4.9039 | 4.8942 | 4.8991 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.9099 | 4.9238 | 4.9100 | 4.8963 | 4.9032 |
| Thursday 30 August 2018 (30/08/2018) | 4.9200 | 4.9109 | 4.9212 | 4.9129 | 4.9171 |
| Wednesday 29 August 2018 (29/08/2018) | 4.9173 | 4.9201 | 4.9220 | 4.9153 | 4.9187 |
| Tuesday 28 August 2018 (28/08/2018) | 4.9096 | 4.9130 | 4.9110 | 4.9077 | 4.9094 |
| Monday 27 August 2018 (27/08/2018) | 4.9072 | 4.9088 | 4.9122 | 4.9001 | 4.9062 |
| Friday 24 August 2018 (24/08/2018) | 4.9081 | 4.9185 | 4.9164 | 4.9089 | 4.9127 |
| Thursday 23 August 2018 (23/08/2018) | 4.9297 | 4.9189 | 4.9229 | 4.9179 | 4.9204 |
| Wednesday 22 August 2018 (22/08/2018) | 4.9168 | 4.9297 | 4.9156 | 4.9134 | 4.9145 |
| Tuesday 21 August 2018 (21/08/2018) | 4.9478 | 4.9176 | 4.9373 | 4.9275 | 4.9324 |
| Monday 20 August 2018 (20/08/2018) | 4.9638 | 4.9470 | 4.9661 | 4.9634 | 4.9648 |
| Friday 17 August 2018 (17/08/2018) | 4.9579 | 4.9717 | 4.9680 | 4.9557 | 4.9619 |
| Thursday 16 August 2018 (16/08/2018) | 4.9820 | 4.9583 | 4.9664 | 4.9623 | 4.9644 |
| Wednesday 15 August 2018 (15/08/2018) | 5.0107 | 4.9824 | 5.0018 | 4.9884 | 4.9951 |
| Tuesday 14 August 2018 (14/08/2018) | 4.9588 | 5.0117 | 5.0037 | 4.9665 | 4.9851 |
| Monday 13 August 2018 (13/08/2018) | 4.9551 | 4.9598 | 4.9650 | 4.9561 | 4.9606 |
| Friday 10 August 2018 (10/08/2018) | 4.9459 | 4.9615 | 4.9601 | 4.9570 | 4.9586 |
| Thursday 9 August 2018 (09/08/2018) | 4.9171 | 4.9473 | 4.9210 | 4.9205 | 4.9208 |
| Wednesday 8 August 2018 (08/08/2018) | 4.8936 | 4.9159 | 4.9163 | 4.8951 | 4.9057 |
| Tuesday 7 August 2018 (07/08/2018) | 4.9347 | 4.8955 | 4.9237 | 4.9131 | 4.9184 |
| Monday 6 August 2018 (06/08/2018) | 4.9251 | 4.9350 | 4.9341 | 4.9254 | 4.9298 |
| Friday 3 August 2018 (03/08/2018) | 4.9067 | 4.9342 | 4.9206 | 4.9120 | 4.9163 |
| Thursday 2 August 2018 (02/08/2018) | 4.8814 | 4.9085 | 4.9355 | 4.8877 | 4.9116 |
| Wednesday 1 August 2018 (01/08/2018) | 4.8636 | 4.8813 | 4.8715 | 4.8666 | 4.8691 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8509 | 4.8634 | 4.8587 | 4.8387 | 4.8487 |
| Monday 30 July 2018 (30/07/2018) | 4.8576 | 4.8506 | 4.8562 | 4.8558 | 4.8560 |
| Friday 27 July 2018 (27/07/2018) | 4.8629 | 4.8761 | 4.8747 | 4.8716 | 4.8732 |
| Thursday 26 July 2018 (26/07/2018) | 4.8341 | 4.8625 | 4.8564 | 4.8496 | 4.8530 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8145 | 4.8349 | 4.8372 | 4.8156 | 4.8264 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8040 | 4.8158 | 4.8156 | 4.7995 | 4.8076 |
| Monday 23 July 2018 (23/07/2018) | 4.7983 | 4.8037 | 4.7998 | 4.7076 | 4.7537 |
| Friday 20 July 2018 (20/07/2018) | 4.7852 | 4.8035 | 4.8058 | 4.7995 | 4.8027 |
| Thursday 19 July 2018 (19/07/2018) | 4.8200 | 4.7834 | 4.8083 | 4.8047 | 4.8065 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8011 | 4.8195 | 4.8128 | 4.7982 | 4.8055 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8044 | 4.8001 | 4.8077 | 4.8045 | 4.8061 |
| Monday 16 July 2018 (16/07/2018) | 4.8132 | 4.8046 | 4.8040 | 4.8003 | 4.8022 |
| Friday 13 July 2018 (13/07/2018) | 4.8167 | 4.8182 | 4.8216 | 4.8187 | 4.8202 |
| Thursday 12 July 2018 (12/07/2018) | 4.7950 | 4.8164 | 4.8169 | 4.8104 | 4.8137 |
| Wednesday 11 July 2018 (11/07/2018) | 4.7980 | 4.7959 | 4.8140 | 4.8056 | 4.8098 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8078 | 4.7983 | 4.8110 | 4.8052 | 4.8081 |
| Monday 9 July 2018 (09/07/2018) | 4.8078 | 4.8072 | 4.8171 | 4.8077 | 4.8124 |
| Friday 6 July 2018 (06/07/2018) | 4.8158 | 4.8171 | 4.8113 | 4.8059 | 4.8086 |
| Thursday 5 July 2018 (05/07/2018) | 4.8247 | 4.8165 | 4.8125 | 4.8101 | 4.8113 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8181 | 4.8247 | 4.8264 | 4.8198 | 4.8231 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8111 | 4.8178 | 4.8134 | 4.8116 | 4.8125 |
| Monday 2 July 2018 (02/07/2018) | 4.8075 | 4.8106 | 4.8139 | 4.8120 | 4.8130 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8145 | 4.8203 | 4.9072 | 4.7995 | 4.8534 |
| Thursday 28 June 2018 (28/06/2018) | 4.7888 | 4.8147 | 4.8039 | 4.7881 | 4.7960 |
| Wednesday 27 June 2018 (27/06/2018) | 4.7626 | 4.7892 | 4.7862 | 4.7623 | 4.7743 |
| Tuesday 26 June 2018 (26/06/2018) | 4.7581 | 4.7630 | 4.7578 | 4.7550 | 4.7564 |
| Monday 25 June 2018 (25/06/2018) | 4.7638 | 4.7587 | 4.7626 | 4.7533 | 4.7580 |
| Friday 22 June 2018 (22/06/2018) | 4.7721 | 4.7760 | 4.7713 | 4.7484 | 4.7599 |
| Thursday 21 June 2018 (21/06/2018) | 4.7890 | 4.7727 | 4.7990 | 4.7905 | 4.7948 |
| Wednesday 20 June 2018 (20/06/2018) | 4.7992 | 4.7924 | 4.8006 | 4.7917 | 4.7962 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8014 | 4.7976 | 4.8112 | 4.8062 | 4.8087 |
| Monday 18 June 2018 (18/06/2018) | 4.8269 | 4.8011 | 4.8234 | 4.8221 | 4.8228 |
| Friday 15 June 2018 (15/06/2018) | 4.8692 | 4.8364 | 4.8505 | 4.8251 | 4.8378 |
| Thursday 14 June 2018 (14/06/2018) | 4.8176 | 4.8673 | 4.8569 | 4.8319 | 4.8444 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8262 | 4.8189 | 4.8250 | 4.8221 | 4.8236 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8246 | 4.8263 | 4.8236 | 4.8177 | 4.8207 |
| Monday 11 June 2018 (11/06/2018) | 4.8297 | 4.8247 | 4.8207 | 4.8205 | 4.8206 |
| Friday 8 June 2018 (08/06/2018) | 4.8237 | 4.8658 | 4.8506 | 4.8239 | 4.8373 |
| Thursday 7 June 2018 (07/06/2018) | 4.8437 | 4.8241 | 4.8226 | 4.8178 | 4.8202 |
| Wednesday 6 June 2018 (06/06/2018) | 4.8647 | 4.8426 | 4.8709 | 4.8599 | 4.8654 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8815 | 4.8646 | 4.8787 | 4.8550 | 4.8669 |
| Monday 4 June 2018 (04/06/2018) | 4.8834 | 4.8800 | 4.8858 | 4.8766 | 4.8812 |
| Friday 1 June 2018 (01/06/2018) | 4.8796 | 4.8986 | 4.8845 | 4.8834 | 4.8840 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9112 | 4.8786 | 4.9134 | 4.8800 | 4.8967 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9150 | 4.9110 | 4.9272 | 4.9109 | 4.9191 |
| Tuesday 29 May 2018 (29/05/2018) | 4.8957 | 4.9135 | 4.9198 | 4.9094 | 4.9146 |
| Monday 28 May 2018 (28/05/2018) | 4.8726 | 4.8942 | 4.8884 | 4.8675 | 4.8780 |
| Friday 25 May 2018 (25/05/2018) | 4.8940 | 4.8896 | 4.8919 | 4.8815 | 4.8867 |
| Thursday 24 May 2018 (24/05/2018) | 4.9178 | 4.8929 | 4.9090 | 4.8907 | 4.8999 |
| Wednesday 23 May 2018 (23/05/2018) | 4.8879 | 4.9188 | 4.9060 | 4.8965 | 4.9013 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9011 | 4.8880 | 4.9034 | 4.8943 | 4.8989 |
| Monday 21 May 2018 (21/05/2018) | 4.8718 | 4.9004 | 4.8978 | 4.8712 | 4.8845 |
| Friday 18 May 2018 (18/05/2018) | 4.8759 | 4.8813 | 4.8886 | 4.8645 | 4.8766 |
| Thursday 17 May 2018 (17/05/2018) | 4.8891 | 4.8761 | 4.8941 | 4.8815 | 4.8878 |
| Wednesday 16 May 2018 (16/05/2018) | 4.8515 | 4.8868 | 4.8796 | 4.8680 | 4.8738 |
| Tuesday 15 May 2018 (15/05/2018) | 4.8337 | 4.8495 | 4.8435 | 4.8345 | 4.8390 |
| Monday 14 May 2018 (14/05/2018) | 4.8363 | 4.8336 | 4.8328 | 4.8286 | 4.8307 |
| Friday 11 May 2018 (11/05/2018) | 4.8550 | 4.8434 | 4.8586 | 4.8429 | 4.8508 |
| Thursday 10 May 2018 (10/05/2018) | 4.8517 | 4.8540 | 4.8592 | 4.8534 | 4.8563 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8096 | 4.8536 | 4.8459 | 4.8209 | 4.8334 |
| Tuesday 8 May 2018 (08/05/2018) | 4.8123 | 4.8111 | 4.8078 | 4.8027 | 4.8053 |
| Monday 7 May 2018 (07/05/2018) | 4.8149 | 4.8108 | 4.8191 | 4.8158 | 4.8175 |
| Friday 4 May 2018 (04/05/2018) | 4.8107 | 4.8347 | 4.8257 | 4.8111 | 4.8184 |
| Thursday 3 May 2018 (03/05/2018) | 4.8139 | 4.8105 | 4.8097 | 4.8066 | 4.8082 |
| Wednesday 2 May 2018 (02/05/2018) | 4.8088 | 4.8155 | 4.8101 | 4.8100 | 4.8101 |
| Tuesday 1 May 2018 (01/05/2018) | 4.7780 | 4.8292 | 4.8316 | 4.7777 | 4.8047 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7636 | 4.7747 | 4.7737 | 4.7707 | 4.7722 |
| Friday 27 April 2018 (27/04/2018) | 4.7597 | 4.7770 | 4.7781 | 4.7629 | 4.7705 |
| Thursday 26 April 2018 (26/04/2018) | 4.7473 | 4.7605 | 4.7538 | 4.7486 | 4.7512 |
| Wednesday 25 April 2018 (25/04/2018) | 4.7255 | 4.7481 | 4.7379 | 4.7262 | 4.7321 |
| Tuesday 24 April 2018 (24/04/2018) | 4.7279 | 4.7252 | 4.7304 | 4.7282 | 4.7293 |
| Monday 23 April 2018 (23/04/2018) | 4.7284 | 4.7294 | 4.7376 | 4.7277 | 4.7327 |
| Friday 20 April 2018 (20/04/2018) | 4.7407 | 4.7409 | 4.7470 | 4.7391 | 4.7431 |
| Thursday 19 April 2018 (19/04/2018) | 4.7401 | 4.7399 | 4.7465 | 4.7412 | 4.7439 |
| Wednesday 18 April 2018 (18/04/2018) | 4.7708 | 4.7408 | 4.7662 | 4.7633 | 4.7648 |
| Tuesday 17 April 2018 (17/04/2018) | 4.7624 | 4.7710 | 4.7789 | 4.7609 | 4.7699 |
| Monday 16 April 2018 (16/04/2018) | 4.7692 | 4.7628 | 4.7632 | 4.7582 | 4.7607 |
| Friday 13 April 2018 (13/04/2018) | 4.7806 | 4.7761 | 4.7840 | 4.7821 | 4.7831 |
| Thursday 12 April 2018 (12/04/2018) | 4.7741 | 4.7780 | 4.7803 | 4.7677 | 4.7740 |
| Wednesday 11 April 2018 (11/04/2018) | 4.7689 | 4.7744 | 4.7693 | 4.7627 | 4.7660 |
| Tuesday 10 April 2018 (10/04/2018) | 4.7482 | 4.7735 | 4.7720 | 4.7490 | 4.7605 |
| Monday 9 April 2018 (09/04/2018) | 4.7316 | 4.7464 | 4.7485 | 4.7217 | 4.7351 |
| Friday 6 April 2018 (06/04/2018) | 4.7493 | 4.7441 | 4.7560 | 4.7360 | 4.7460 |
| Thursday 5 April 2018 (05/04/2018) | 4.7429 | 4.7496 | 4.7588 | 4.7390 | 4.7489 |
| Wednesday 4 April 2018 (04/04/2018) | 4.7249 | 4.7434 | 4.7228 | 4.7223 | 4.7226 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6778 | 4.7251 | 4.7202 | 4.6967 | 4.7085 |
| Monday 2 April 2018 (02/04/2018) | 4.6804 | 4.6667 | 4.6833 | 4.6594 | 4.6714 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.6871 | 4.7037 | 4.7040 | 4.6745 | 4.6893 |
| Thursday 29 March 2018 (29/03/2018) | 4.6788 | 4.6858 | 4.6843 | 4.6766 | 4.6805 |
| Wednesday 28 March 2018 (28/03/2018) | 4.6545 | 4.6797 | 4.6732 | 4.6543 | 4.6638 |
| Tuesday 27 March 2018 (27/03/2018) | 4.6535 | 4.6564 | 4.6659 | 4.6557 | 4.6608 |
| Monday 26 March 2018 (26/03/2018) | 4.6703 | 4.6534 | 4.6672 | 4.6439 | 4.6556 |
| Friday 23 March 2018 (23/03/2018) | 4.6714 | 4.6679 | 4.6953 | 4.6773 | 4.6863 |
| Thursday 22 March 2018 (22/03/2018) | 4.6704 | 4.6690 | 4.6934 | 4.6825 | 4.6880 |
| Wednesday 21 March 2018 (21/03/2018) | 4.6449 | 4.6724 | 4.6660 | 4.6532 | 4.6596 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6062 | 4.6451 | 4.6291 | 4.6203 | 4.6247 |
| Monday 19 March 2018 (19/03/2018) | 4.6194 | 4.6029 | 4.6196 | 4.6130 | 4.6163 |
| Friday 16 March 2018 (16/03/2018) | 4.6304 | 4.6147 | 4.6321 | 4.6100 | 4.6211 |
| Thursday 15 March 2018 (15/03/2018) | 4.6417 | 4.6321 | 4.6486 | 4.6237 | 4.6362 |
| Wednesday 14 March 2018 (14/03/2018) | 4.6344 | 4.6423 | 4.6442 | 4.6430 | 4.6436 |
| Tuesday 13 March 2018 (13/03/2018) | 4.6929 | 4.6326 | 4.6948 | 4.6371 | 4.6660 |
| Monday 12 March 2018 (12/03/2018) | 4.7128 | 4.6957 | 4.7111 | 4.7091 | 4.7101 |
| Friday 9 March 2018 (09/03/2018) | 4.6848 | 4.7180 | 4.7013 | 4.6956 | 4.6985 |
| Thursday 8 March 2018 (08/03/2018) | 4.6376 | 4.6852 | 4.6643 | 4.6461 | 4.6552 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6177 | 4.6367 | 4.6310 | 4.6142 | 4.6226 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6398 | 4.6170 | 4.6456 | 4.6325 | 4.6391 |
| Monday 5 March 2018 (05/03/2018) | 4.6879 | 4.6401 | 4.6812 | 4.6431 | 4.6622 |
| Friday 2 March 2018 (02/03/2018) | 4.7339 | 4.6918 | 4.7057 | 4.6969 | 4.7013 |
| Thursday 1 March 2018 (01/03/2018) | 4.7601 | 4.7287 | 4.7620 | 4.7425 | 4.7523 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.7683 | 4.7600 | 4.7721 | 4.7580 | 4.7651 |
| Tuesday 27 February 2018 (27/02/2018) | 4.7677 | 4.7656 | 4.7665 | 4.7600 | 4.7633 |
| Monday 26 February 2018 (26/02/2018) | 4.7803 | 4.7691 | 4.7724 | 4.7637 | 4.7681 |
| Friday 23 February 2018 (23/02/2018) | 4.7486 | 4.7834 | 4.7734 | 4.7604 | 4.7669 |
| Thursday 22 February 2018 (22/02/2018) | 4.7739 | 4.7473 | 4.7763 | 4.7499 | 4.7631 |
| Wednesday 21 February 2018 (21/02/2018) | 4.7637 | 4.7707 | 4.7726 | 4.7676 | 4.7701 |
| Tuesday 20 February 2018 (20/02/2018) | 4.7734 | 4.7676 | 4.7707 | 4.7694 | 4.7701 |
| Monday 19 February 2018 (19/02/2018) | 4.7555 | 4.7720 | 4.7691 | 4.7682 | 4.7687 |
| Friday 16 February 2018 (16/02/2018) | 4.7642 | 4.7581 | 4.7721 | 4.7681 | 4.7701 |
| Thursday 15 February 2018 (15/02/2018) | 4.7791 | 4.7662 | 4.7776 | 4.7633 | 4.7705 |
| Wednesday 14 February 2018 (14/02/2018) | 4.7817 | 4.7765 | 4.7801 | 4.7704 | 4.7753 |
| Tuesday 13 February 2018 (13/02/2018) | 4.8145 | 4.7814 | 4.7942 | 4.7915 | 4.7929 |
| Monday 12 February 2018 (12/02/2018) | 4.8268 | 4.8088 | 4.8231 | 4.8173 | 4.8202 |
| Friday 9 February 2018 (09/02/2018) | 4.8197 | 4.8382 | 4.8121 | 4.8110 | 4.8116 |
| Thursday 8 February 2018 (08/02/2018) | 4.8259 | 4.8196 | 4.8246 | 4.8233 | 4.8240 |
| Wednesday 7 February 2018 (07/02/2018) | 4.8028 | 4.8253 | 4.8155 | 4.8143 | 4.8149 |
| Tuesday 6 February 2018 (06/02/2018) | 4.7950 | 4.8010 | 4.8059 | 4.7878 | 4.7969 |
| Monday 5 February 2018 (05/02/2018) | 4.7923 | 4.7945 | 4.8009 | 4.7904 | 4.7957 |
| Friday 2 February 2018 (02/02/2018) | 4.8456 | 4.7922 | 4.8365 | 4.8103 | 4.8234 |
| Thursday 1 February 2018 (01/02/2018) | 4.8611 | 4.8440 | 4.8542 | 4.8529 | 4.8536 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8440 | 4.8630 | 4.8629 | 4.8568 | 4.8599 |
| Tuesday 30 January 2018 (30/01/2018) | 4.8658 | 4.8427 | 4.8511 | 4.8481 | 4.8496 |
| Monday 29 January 2018 (29/01/2018) | 4.8495 | 4.8572 | 4.8610 | 4.8561 | 4.8586 |
| Friday 26 January 2018 (26/01/2018) | 4.8438 | 4.8442 | 4.8558 | 4.8362 | 4.8460 |
| Thursday 25 January 2018 (25/01/2018) | 4.8562 | 4.8398 | 4.8502 | 4.8440 | 4.8471 |
| Wednesday 24 January 2018 (24/01/2018) | 4.8641 | 4.8548 | 4.8630 | 4.8562 | 4.8596 |
| Tuesday 23 January 2018 (23/01/2018) | 4.8699 | 4.8623 | 4.8633 | 4.8594 | 4.8614 |
| Monday 22 January 2018 (22/01/2018) | 4.8659 | 4.8713 | 4.8749 | 4.8723 | 4.8736 |
| Friday 19 January 2018 (19/01/2018) | 4.8921 | 4.8782 | 4.8775 | 4.8739 | 4.8757 |
| Thursday 18 January 2018 (18/01/2018) | 4.8985 | 4.8994 | 4.8912 | 4.8748 | 4.8830 |
| Wednesday 17 January 2018 (17/01/2018) | 4.8675 | 4.8999 | 4.8814 | 4.8765 | 4.8790 |
| Tuesday 16 January 2018 (16/01/2018) | 4.8734 | 4.8681 | 4.8843 | 4.8836 | 4.8840 |
| Monday 15 January 2018 (15/01/2018) | 4.8998 | 4.8757 | 4.8845 | 4.8845 | 4.8845 |
| Friday 12 January 2018 (12/01/2018) | 4.9479 | 4.8951 | 4.9251 | 4.9013 | 4.9132 |
| Thursday 11 January 2018 (11/01/2018) | 4.9691 | 4.9444 | 4.9536 | 4.9408 | 4.9472 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0055 | 4.9718 | 4.9968 | 4.9720 | 4.9844 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0079 | 5.0033 | 5.0186 | 5.0082 | 5.0134 |
| Monday 8 January 2018 (08/01/2018) | 4.9705 | 5.0060 | 5.0029 | 4.9852 | 4.9941 |
| Friday 5 January 2018 (05/01/2018) | 4.9290 | 4.9717 | 4.9774 | 4.9404 | 4.9589 |
| Thursday 4 January 2018 (04/01/2018) | 4.9314 | 4.9313 | 4.9257 | 4.9254 | 4.9256 |
| Wednesday 3 January 2018 (03/01/2018) | 4.9407 | 4.9311 | 4.9464 | 4.9296 | 4.9380 |
| Tuesday 2 January 2018 (02/01/2018) | 4.9249 | 4.9410 | 4.9479 | 4.9331 | 4.9405 |
| Monday 1 January 2018 (01/01/2018) | 4.9143 | 4.8248 | 4.9126 | 4.9064 | 4.9095 |