Canadian Dollar-Chinese Yuan History: 2013

Daily CAD/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.3308 on 11/01/2013

Lowest exchange rate of 2013: 5.6839 on 19/12/2013

Average exchange rate of 2013: 5.9742


Historical Graph For Converting Canadian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.6978
5.7002
5.6906
5.6883
5.6895
Monday 30 December 2013 (30/12/2013)
5.6669
5.6988
5.6671
5.6851
5.6761
Friday 27 December 2013 (27/12/2013)
5.7068
5.6679
5.6880
5.7066
5.6973
Thursday 26 December 2013 (26/12/2013)
5.7115
5.7067
5.7034
5.7120
5.7077
Wednesday 25 December 2013 (25/12/2013)
5.7099
5.7115
5.7093
5.7163
5.7128
Tuesday 24 December 2013 (24/12/2013)
5.7211
5.7068
5.7101
5.7172
5.7136
Monday 23 December 2013 (23/12/2013)
5.7069
5.7203
5.6979
5.7325
5.7152
Friday 20 December 2013 (20/12/2013)
5.6922
5.7023
5.6701
5.7007
5.6854
Thursday 19 December 2013 (19/12/2013)
5.6778
5.6927
5.6676
5.6839
5.6757
Wednesday 18 December 2013 (18/12/2013)
5.7222
5.6746
5.6986
5.7253
5.7120
Tuesday 17 December 2013 (17/12/2013)
5.7351
5.7224
5.7333
5.7316
5.7324
Monday 16 December 2013 (16/12/2013)
5.7304
5.7343
5.7302
5.7418
5.7360
Friday 13 December 2013 (13/12/2013)
5.7064
5.7316
5.7048
5.7263
5.7156
Thursday 12 December 2013 (12/12/2013)
5.7315
5.7061
5.7179
5.7228
5.7203
Wednesday 11 December 2013 (11/12/2013)
5.7259
5.7327
5.7242
5.7291
5.7266
Tuesday 10 December 2013 (10/12/2013)
5.7091
5.7253
5.7082
5.7137
5.7109
Monday 9 December 2013 (09/12/2013)
5.7159
5.7099
5.7040
5.6986
5.7013
Friday 6 December 2013 (06/12/2013)
5.7247
5.7069
5.7112
5.7265
5.7188
Thursday 5 December 2013 (05/12/2013)
5.7042
5.7212
5.7055
5.7321
5.7188
Wednesday 4 December 2013 (04/12/2013)
5.7208
5.7029
5.6916
5.7150
5.7033
Tuesday 3 December 2013 (03/12/2013)
5.7245
5.7203
5.7138
5.7217
5.7178
Monday 2 December 2013 (02/12/2013)
5.7372
5.7259
5.7297
5.7322
5.7309

November

Friday 29 November 2013 (29/11/2013)
5.7546
5.7362
5.7367
5.7653
5.7510
Thursday 28 November 2013 (28/11/2013)
5.7499
5.7537
5.7484
5.7513
5.7498
Wednesday 27 November 2013 (27/11/2013)
5.7852
5.7494
5.7579
5.7709
5.7644
Tuesday 26 November 2013 (26/11/2013)
5.7766
5.7856
5.7743
5.7897
5.7820
Monday 25 November 2013 (25/11/2013)
5.7892
5.7770
5.7689
5.7730
5.7710
Friday 22 November 2013 (22/11/2013)
5.7906
5.7894
5.7713
5.7777
5.7745
Thursday 21 November 2013 (21/11/2013)
5.8325
5.7896
5.7885
5.8061
5.7973
Wednesday 20 November 2013 (20/11/2013)
5.8195
5.8317
5.8289
5.8312
5.8300
Tuesday 19 November 2013 (19/11/2013)
5.8400
5.8195
5.8151
5.8291
5.8221
Monday 18 November 2013 (18/11/2013)
5.8375
5.8393
5.8408
5.8369
5.8389
Friday 15 November 2013 (15/11/2013)
5.8207
5.8319
5.8165
5.8137
5.8151
Thursday 14 November 2013 (14/11/2013)
5.8233
5.8198
5.7956
5.8154
5.8055
Wednesday 13 November 2013 (13/11/2013)
5.8063
5.8236
5.8168
5.8023
5.8095
Tuesday 12 November 2013 (12/11/2013)
5.8138
5.8054
5.8112
5.8068
5.8090
Monday 11 November 2013 (11/11/2013)
5.8104
5.8133
5.8237
5.8163
5.8200
Friday 8 November 2013 (08/11/2013)
5.8240
5.8116
5.8248
5.8050
5.8149
Thursday 7 November 2013 (07/11/2013)
5.8480
5.8235
5.8275
5.8439
5.8357
Wednesday 6 November 2013 (06/11/2013)
5.8336
5.8490
5.8317
5.8370
5.8343
Tuesday 5 November 2013 (05/11/2013)
5.8539
5.8347
5.8329
5.8442
5.8385
Monday 4 November 2013 (04/11/2013)
5.8540
5.8533
5.8506
5.8479
5.8492
Friday 1 November 2013 (01/11/2013)
5.8424
5.8536
5.8396
5.8508
5.8452

October

Thursday 31 October 2013 (31/10/2013)
5.8168
5.8408
5.8241
5.8344
5.8292
Wednesday 30 October 2013 (30/10/2013)
5.8172
5.8168
5.8225
5.8176
5.8201
Tuesday 29 October 2013 (29/10/2013)
5.8323
5.8182
5.8295
5.8248
5.8272
Monday 28 October 2013 (28/10/2013)
5.8232
5.8323
5.8261
5.8299
5.8280
Friday 25 October 2013 (25/10/2013)
5.8351
5.8276
5.8219
5.8277
5.8248
Thursday 24 October 2013 (24/10/2013)
5.8621
5.8355
5.8367
5.8556
5.8462
Wednesday 23 October 2013 (23/10/2013)
5.9239
5.8623
5.8855
5.8980
5.8918
Tuesday 22 October 2013 (22/10/2013)
5.9129
5.9244
5.9209
5.9159
5.9184
Monday 21 October 2013 (21/10/2013)
5.9248
5.9128
5.9195
5.8957
5.9076
Friday 18 October 2013 (18/10/2013)
5.9262
5.9275
5.9240
5.9150
5.9195
Thursday 17 October 2013 (17/10/2013)
5.9077
5.9262
5.9244
5.9070
5.9157
Wednesday 16 October 2013 (16/10/2013)
5.8801
5.9058
5.8725
5.8973
5.8849
Tuesday 15 October 2013 (15/10/2013)
5.8988
5.8778
5.8782
5.8936
5.8859
Monday 14 October 2013 (14/10/2013)
5.9018
5.8997
5.9095
5.9059
5.9077
Friday 11 October 2013 (11/10/2013)
5.8809
5.9122
5.8834
5.9075
5.8954
Thursday 10 October 2013 (10/10/2013)
5.8883
5.8809
5.8812
5.8869
5.8841
Wednesday 9 October 2013 (09/10/2013)
5.9038
5.8889
5.9047
5.8997
5.9022
Tuesday 8 October 2013 (08/10/2013)
5.9349
5.9039
5.9141
5.9325
5.9233
Monday 7 October 2013 (07/10/2013)
5.9395
5.9358
5.9260
5.9423
5.9341
Friday 4 October 2013 (04/10/2013)
5.9230
5.9470
5.9252
5.9493
5.9372
Thursday 3 October 2013 (03/10/2013)
5.9211
5.9242
5.9236
5.9330
5.9283
Wednesday 2 October 2013 (02/10/2013)
5.9289
5.9258
5.9157
5.9191
5.9174
Tuesday 1 October 2013 (01/10/2013)
5.9364
5.9321
5.9327
5.9350
5.9338

September

Monday 30 September 2013 (30/09/2013)
5.9308
5.9390
5.9400
5.9467
5.9433
Friday 27 September 2013 (27/09/2013)
5.9362
5.9393
5.9348
5.9364
5.9356
Thursday 26 September 2013 (26/09/2013)
5.9342
5.9352
5.9322
5.9324
5.9323
Wednesday 25 September 2013 (25/09/2013)
5.9426
5.9339
5.9310
5.9416
5.9363
Tuesday 24 September 2013 (24/09/2013)
5.9522
5.9402
5.9514
5.9617
5.9565
Monday 23 September 2013 (23/09/2013)
5.9383
5.9533
5.9419
5.9406
5.9412
Friday 20 September 2013 (20/09/2013)
5.9638
5.9448
5.9534
5.9520
5.9527
Thursday 19 September 2013 (19/09/2013)
5.9890
5.9632
5.9819
5.9933
5.9876
Wednesday 18 September 2013 (18/09/2013)
5.9474
5.9898
5.9824
5.9338
5.9581
Tuesday 17 September 2013 (17/09/2013)
5.9284
5.9475
5.9284
5.9446
5.9365
Monday 16 September 2013 (16/09/2013)
5.9068
5.9290
5.9346
5.9285
5.9316
Friday 13 September 2013 (13/09/2013)
5.9259
5.9116
5.9096
5.9175
5.9135
Thursday 12 September 2013 (12/09/2013)
5.9296
5.9262
5.9233
5.9261
5.9247
Wednesday 11 September 2013 (11/09/2013)
5.9123
5.9300
5.9144
5.9080
5.9112
Tuesday 10 September 2013 (10/09/2013)
5.9034
5.9119
5.9111
5.9150
5.9130
Monday 9 September 2013 (09/09/2013)
5.8814
5.9018
5.8964
5.8786
5.8875
Friday 6 September 2013 (06/09/2013)
5.8244
5.8808
5.8463
5.8772
5.8617
Thursday 5 September 2013 (05/09/2013)
5.8310
5.8248
5.8177
5.8294
5.8235
Wednesday 4 September 2013 (04/09/2013)
5.8138
5.8311
5.8286
5.8152
5.8219
Tuesday 3 September 2013 (03/09/2013)
5.8034
5.8134
5.8012
5.8154
5.8083
Monday 2 September 2013 (02/09/2013)
5.7958
5.8066
5.8029
5.8044
5.8036

August

Friday 30 August 2013 (30/08/2013)
5.8098
5.8032
5.8093
5.8185
5.8139
Thursday 29 August 2013 (29/08/2013)
5.8364
5.8102
5.8235
5.8288
5.8262
Wednesday 28 August 2013 (28/08/2013)
5.8419
5.8359
5.8334
5.8496
5.8415
Tuesday 27 August 2013 (27/08/2013)
5.8291
5.8424
5.8194
5.8270
5.8232
Monday 26 August 2013 (26/08/2013)
5.8266
5.8296
5.8160
5.8213
5.8187
Friday 23 August 2013 (23/08/2013)
5.8181
5.8321
5.7936
5.8243
5.8090
Thursday 22 August 2013 (22/08/2013)
5.8540
5.8204
5.8466
5.8372
5.8419
Wednesday 21 August 2013 (21/08/2013)
5.8941
5.8511
5.8509
5.8890
5.8699
Tuesday 20 August 2013 (20/08/2013)
5.9200
5.8931
5.8886
5.9148
5.9017
Monday 19 August 2013 (19/08/2013)
5.9119
5.9205
5.9230
5.9236
5.9233
Friday 16 August 2013 (16/08/2013)
5.9301
5.9139
5.9093
5.9291
5.9192
Thursday 15 August 2013 (15/08/2013)
5.9181
5.9307
5.9248
5.9253
5.9250
Wednesday 14 August 2013 (14/08/2013)
5.9184
5.9167
5.9238
5.9132
5.9185
Tuesday 13 August 2013 (13/08/2013)
5.9447
5.9192
5.9116
5.9324
5.9220
Monday 12 August 2013 (12/08/2013)
5.9522
5.9441
5.9502
5.9456
5.9479
Friday 9 August 2013 (09/08/2013)
5.9302
5.9575
5.9293
5.9580
5.9437
Thursday 8 August 2013 (08/08/2013)
5.8776
5.9295
5.8978
5.9083
5.9030
Wednesday 7 August 2013 (07/08/2013)
5.9038
5.8775
5.8713
5.9032
5.8872
Tuesday 6 August 2013 (06/08/2013)
5.9172
5.9060
5.9025
5.9120
5.9072
Monday 5 August 2013 (05/08/2013)
5.9007
5.9172
5.8951
5.8952
5.8952
Friday 2 August 2013 (02/08/2013)
5.9296
5.9031
5.8994
5.9239
5.9117
Thursday 1 August 2013 (01/08/2013)
5.9681
5.9293
5.9408
5.9536
5.9472

July

Wednesday 31 July 2013 (31/07/2013)
5.9547
5.9693
5.9537
5.9575
5.9556
Tuesday 30 July 2013 (30/07/2013)
5.9788
5.9565
5.9627
5.9617
5.9622
Monday 29 July 2013 (29/07/2013)
5.9675
5.9809
5.9707
5.9782
5.9744
Friday 26 July 2013 (26/07/2013)
5.9720
5.9693
5.9667
5.9671
5.9669
Thursday 25 July 2013 (25/07/2013)
5.9537
5.9712
5.9727
5.9610
5.9668
Wednesday 24 July 2013 (24/07/2013)
5.9707
5.9541
5.9563
5.9649
5.9606
Tuesday 23 July 2013 (23/07/2013)
5.9462
5.9707
5.9487
5.9535
5.9511
Monday 22 July 2013 (22/07/2013)
5.9258
5.9445
5.9314
5.9275
5.9294
Friday 19 July 2013 (19/07/2013)
5.9233
5.9206
5.9167
5.9158
5.9163
Thursday 18 July 2013 (18/07/2013)
5.9009
5.9165
5.8937
5.8964
5.8951
Wednesday 17 July 2013 (17/07/2013)
5.9207
5.9006
5.8875
5.8963
5.8919
Tuesday 16 July 2013 (16/07/2013)
5.8908
5.9195
5.8927
5.8941
5.8934
Monday 15 July 2013 (15/07/2013)
5.9086
5.8914
5.8943
5.8958
5.8951
Friday 12 July 2013 (12/07/2013)
5.9234
5.9095
5.9179
5.9187
5.9183
Thursday 11 July 2013 (11/07/2013)
5.8650
5.9288
5.9099
5.8950
5.9025
Wednesday 10 July 2013 (10/07/2013)
5.8246
5.8626
5.8518
5.8244
5.8381
Tuesday 9 July 2013 (09/07/2013)
5.8147
5.8246
5.8141
5.8245
5.8193
Monday 8 July 2013 (08/07/2013)
5.8046
5.8147
5.8049
5.8045
5.8047
Friday 5 July 2013 (05/07/2013)
5.8884
5.8027
5.8819
5.8185
5.8502
Thursday 4 July 2013 (04/07/2013)
5.8401
5.8889
5.8330
5.9090
5.8710
Wednesday 3 July 2013 (03/07/2013)
5.8203
5.8386
5.8206
5.8238
5.8222
Tuesday 2 July 2013 (02/07/2013)
5.8479
5.8208
5.8213
5.8240
5.8227
Monday 1 July 2013 (01/07/2013)
5.8350
5.8480
5.8409
5.8451
5.8430

June

Friday 28 June 2013 (28/06/2013)
5.8733
5.8379
5.8647
5.8402
5.8524
Thursday 27 June 2013 (27/06/2013)
5.8756
5.8733
5.8785
5.8756
5.8770
Wednesday 26 June 2013 (26/06/2013)
5.8474
5.8753
5.8490
5.8723
5.8606
Tuesday 25 June 2013 (25/06/2013)
5.8593
5.8480
5.8448
5.8686
5.8567
Monday 24 June 2013 (24/06/2013)
5.8553
5.8604
5.8428
5.8491
5.8460
Friday 21 June 2013 (21/06/2013)
5.9043
5.8702
5.8813
5.8878
5.8845
Thursday 20 June 2013 (20/06/2013)
5.9671
5.9046
5.9028
5.9525
5.9276
Wednesday 19 June 2013 (19/06/2013)
6.0060
5.9669
6.0042
5.9702
5.9872
Tuesday 18 June 2013 (18/06/2013)
6.0176
6.0061
6.0150
6.0141
6.0146
Monday 17 June 2013 (17/06/2013)
6.0196
6.0184
6.0308
6.0354
6.0331
Friday 14 June 2013 (14/06/2013)
6.0415
6.0322
6.0302
6.0315
6.0308
Thursday 13 June 2013 (13/06/2013)
6.0076
6.0450
6.0180
6.0403
6.0291
Wednesday 12 June 2013 (12/06/2013)
6.0239
6.0065
6.0144
6.0343
6.0244
Tuesday 11 June 2013 (11/06/2013)
6.0169
6.0233
6.0206
6.0064
6.0135
Monday 10 June 2013 (10/06/2013)
6.0226
6.0173
6.0177
6.0211
6.0194
Friday 7 June 2013 (07/06/2013)
5.9832
6.0123
5.9709
6.0214
5.9961
Thursday 6 June 2013 (06/06/2013)
5.9280
5.9833
6.0014
5.9217
5.9616
Wednesday 5 June 2013 (05/06/2013)
5.9310
5.9275
5.9148
5.9207
5.9177
Tuesday 4 June 2013 (04/06/2013)
5.9696
5.9315
5.9385
5.9510
5.9448
Monday 3 June 2013 (03/06/2013)
5.9140
5.9688
5.9509
5.9243
5.9376

May

Friday 31 May 2013 (31/05/2013)
5.9570
5.9167
5.9339
5.9373
5.9356
Thursday 30 May 2013 (30/05/2013)
5.9223
5.9568
5.9428
5.9170
5.9299
Wednesday 29 May 2013 (29/05/2013)
5.8899
5.9222
5.9004
5.8875
5.8939
Tuesday 28 May 2013 (28/05/2013)
5.9238
5.8907
5.9126
5.9056
5.9091
Monday 27 May 2013 (27/05/2013)
5.9537
5.9234
5.9352
5.9341
5.9347
Friday 24 May 2013 (24/05/2013)
5.9532
5.9415
5.9285
5.9375
5.9330
Thursday 23 May 2013 (23/05/2013)
5.9182
5.9567
5.9390
5.9220
5.9305
Wednesday 22 May 2013 (22/05/2013)
5.9794
5.9182
5.9566
5.9472
5.9519
Tuesday 21 May 2013 (21/05/2013)
5.9985
5.9792
5.9953
5.9693
5.9823
Monday 20 May 2013 (20/05/2013)
5.9672
6.0004
5.9900
5.9748
5.9824
Friday 17 May 2013 (17/05/2013)
6.0361
5.9742
5.9959
5.9906
5.9932
Thursday 16 May 2013 (16/05/2013)
6.0549
6.0518
6.0506
6.0449
6.0477
Wednesday 15 May 2013 (15/05/2013)
6.0454
6.0546
6.0259
6.0437
6.0348
Tuesday 14 May 2013 (14/05/2013)
6.0863
6.0453
6.0749
6.0519
6.0634
Monday 13 May 2013 (13/05/2013)
6.0762
6.0856
6.0727
6.0900
6.0813
Friday 10 May 2013 (10/05/2013)
6.0936
6.0845
6.0811
6.0804
6.0807
Thursday 9 May 2013 (09/05/2013)
6.1290
6.0923
6.1101
6.1005
6.1053
Wednesday 8 May 2013 (08/05/2013)
6.1317
6.1290
6.1288
6.1150
6.1219
Tuesday 7 May 2013 (07/05/2013)
6.1319
6.1323
6.1244
6.1306
6.1275
Monday 6 May 2013 (06/05/2013)
6.1200
6.1328
6.1235
6.1233
6.1234
Friday 3 May 2013 (03/05/2013)
6.0964
6.1113
6.0983
6.1068
6.1026
Thursday 2 May 2013 (02/05/2013)
6.1188
6.0959
6.1089
6.1137
6.1113
Wednesday 1 May 2013 (01/05/2013)
6.1253
6.1182
6.1185
6.1311
6.1248

April

Tuesday 30 April 2013 (30/04/2013)
6.1009
6.1219
6.1185
6.1000
6.1093
Monday 29 April 2013 (29/04/2013)
6.0666
6.0991
6.0754
6.0990
6.0872
Friday 26 April 2013 (26/04/2013)
6.0547
6.0722
6.0419
6.0460
6.0439
Thursday 25 April 2013 (25/04/2013)
6.0300
6.0546
6.0407
6.0330
6.0368
Wednesday 24 April 2013 (24/04/2013)
6.0281
6.0300
6.0165
6.0227
6.0196
Tuesday 23 April 2013 (23/04/2013)
6.0290
6.0287
6.0308
6.0141
6.0225
Monday 22 April 2013 (22/04/2013)
6.0273
6.0296
6.0284
6.0226
6.0255
Friday 19 April 2013 (19/04/2013)
6.0288
6.0223
6.0256
6.0269
6.0263
Thursday 18 April 2013 (18/04/2013)
6.0189
6.0270
6.0301
6.0298
6.0299
Wednesday 17 April 2013 (17/04/2013)
6.0635
6.0187
6.0501
6.0257
6.0379
Tuesday 16 April 2013 (16/04/2013)
6.0390
6.0629
6.0536
6.0472
6.0504
Monday 15 April 2013 (15/04/2013)
6.1086
6.0346
6.0749
6.0825
6.0787
Friday 12 April 2013 (12/04/2013)
6.1362
6.1143
6.1299
6.1158
6.1229
Thursday 11 April 2013 (11/04/2013)
6.1063
6.1372
6.1293
6.1197
6.1245
Wednesday 10 April 2013 (10/04/2013)
6.1071
6.1062
6.1067
6.1101
6.1084
Tuesday 9 April 2013 (09/04/2013)
6.1025
6.1063
6.1093
6.0998
6.1046
Monday 8 April 2013 (08/04/2013)
6.0960
6.1035
6.0928
6.1019
6.0974
Friday 5 April 2013 (05/04/2013)
6.1272
6.1023
6.0724
6.1175
6.0950
Thursday 4 April 2013 (04/04/2013)
6.1160
6.1274
6.1274
6.1172
6.1223
Wednesday 3 April 2013 (03/04/2013)
6.1127
6.1184
6.1155
6.1114
6.1134
Tuesday 2 April 2013 (02/04/2013)
6.0973
6.1126
6.0950
6.1147
6.1048
Monday 1 April 2013 (01/04/2013)
6.1057
6.0978
6.0847
6.1179
6.1013

March

Friday 29 March 2013 (29/03/2013)
6.1187
6.0985
6.1086
6.1132
6.1109
Thursday 28 March 2013 (28/03/2013)
6.1180
6.1177
6.1155
6.1186
6.1171
Wednesday 27 March 2013 (27/03/2013)
6.1151
6.1165
6.1088
6.1214
6.1151
Tuesday 26 March 2013 (26/03/2013)
6.0845
6.1149
6.0867
6.1142
6.1005
Monday 25 March 2013 (25/03/2013)
6.0746
6.0861
6.0777
6.0878
6.0827
Friday 22 March 2013 (22/03/2013)
6.0687
6.0757
6.0675
6.0698
6.0687
Thursday 21 March 2013 (21/03/2013)
6.0603
6.0685
6.0683
6.0620
6.0651
Wednesday 20 March 2013 (20/03/2013)
6.0544
6.0598
6.0582
6.0612
6.0597
Tuesday 19 March 2013 (19/03/2013)
6.0886
6.0518
6.0575
6.0787
6.0681
Monday 18 March 2013 (18/03/2013)
6.0797
6.0877
6.0700
6.0776
6.0738
Friday 15 March 2013 (15/03/2013)
6.0820
6.0966
6.0919
6.0964
6.0942
Thursday 14 March 2013 (14/03/2013)
6.0491
6.0820
6.0771
6.0593
6.0682
Wednesday 13 March 2013 (13/03/2013)
6.0627
6.0489
6.0489
6.0602
6.0545
Tuesday 12 March 2013 (12/03/2013)
6.0551
6.0627
6.0526
6.0509
6.0517
Monday 11 March 2013 (11/03/2013)
6.0466
6.0556
6.0498
6.0560
6.0529
Friday 8 March 2013 (08/03/2013)
6.0474
6.0458
6.0344
6.0830
6.0587
Thursday 7 March 2013 (07/03/2013)
6.0302
6.0476
6.0363
6.0319
6.0341
Wednesday 6 March 2013 (06/03/2013)
6.0537
6.0334
6.0583
6.0343
6.0463
Tuesday 5 March 2013 (05/03/2013)
6.0655
6.0537
6.0617
6.0611
6.0614
Monday 4 March 2013 (04/03/2013)
6.0612
6.0642
6.0528
6.0493
6.0510
Friday 1 March 2013 (01/03/2013)
6.0427
6.0630
6.0415
6.0556
6.0485

February

Thursday 28 February 2013 (28/02/2013)
6.0890
6.0433
6.0510
6.0824
6.0667
Wednesday 27 February 2013 (27/02/2013)
6.0763
6.0888
6.0627
6.0723
6.0675
Tuesday 26 February 2013 (26/02/2013)
6.0879
6.0769
6.0778
6.0761
6.0769
Monday 25 February 2013 (25/02/2013)
6.1037
6.0879
6.0692
6.1050
6.0871
Friday 22 February 2013 (22/02/2013)
6.1313
6.1124
6.0965
6.1196
6.1080
Thursday 21 February 2013 (21/02/2013)
6.1398
6.1311
6.1248
6.1418
6.1333
Wednesday 20 February 2013 (20/02/2013)
6.1791
6.1397
6.1744
6.1527
6.1636
Tuesday 19 February 2013 (19/02/2013)
6.1809
6.1790
6.1679
6.1717
6.1698
Monday 18 February 2013 (18/02/2013)
6.1912
6.1811
6.1772
6.2006
6.1889
Friday 15 February 2013 (15/02/2013)
6.2304
6.1976
6.1856
6.2202
6.2029
Thursday 14 February 2013 (14/02/2013)
6.2241
6.2307
6.2249
6.2292
6.2271
Wednesday 13 February 2013 (13/02/2013)
6.2239
6.2239
6.2170
6.2253
6.2212
Tuesday 12 February 2013 (12/02/2013)
6.2064
6.2236
6.1970
6.2108
6.2039
Monday 11 February 2013 (11/02/2013)
6.2173
6.2075
6.2060
6.2098
6.2079
Friday 8 February 2013 (08/02/2013)
6.2498
6.2227
6.2198
6.2430
6.2314
Thursday 7 February 2013 (07/02/2013)
6.2630
6.2491
6.2548
6.2581
6.2565
Wednesday 6 February 2013 (06/02/2013)
6.2619
6.2627
6.2473
6.2583
6.2528
Tuesday 5 February 2013 (05/02/2013)
6.2446
6.2622
6.2363
6.2524
6.2444
Monday 4 February 2013 (04/02/2013)
6.2577
6.2457
6.2466
6.2533
6.2500
Friday 1 February 2013 (01/02/2013)
6.2404
6.2579
6.2377
6.2590
6.2483

January

Thursday 31 January 2013 (31/01/2013)
6.2161
6.2406
6.2197
6.2142
6.2169
Wednesday 30 January 2013 (30/01/2013)
6.2233
6.2174
6.2037
6.2091
6.2064
Tuesday 29 January 2013 (29/01/2013)
6.1876
6.2227
6.1966
6.1915
6.1940
Monday 28 January 2013 (28/01/2013)
6.1847
6.1878
6.1739
6.1821
6.1780
Friday 25 January 2013 (25/01/2013)
6.2052
6.1886
6.1679
6.2012
6.1845
Thursday 24 January 2013 (24/01/2013)
6.2268
6.2057
6.2174
6.2084
6.2129
Wednesday 23 January 2013 (23/01/2013)
6.2705
6.2268
6.2309
6.2755
6.2532
Tuesday 22 January 2013 (22/01/2013)
6.2593
6.2707
6.2591
6.2657
6.2624
Monday 21 January 2013 (21/01/2013)
6.2801
6.2593
6.2653
6.2656
6.2654
Friday 18 January 2013 (18/01/2013)
6.3105
6.2760
6.2934
6.2710
6.2822
Thursday 17 January 2013 (17/01/2013)
6.3093
6.3110
6.2897
6.3180
6.3038
Wednesday 16 January 2013 (16/01/2013)
6.3180
6.3091
6.3163
6.3033
6.3098
Tuesday 15 January 2013 (15/01/2013)
6.3268
6.3190
6.3182
6.3129
6.3156
Monday 14 January 2013 (14/01/2013)
6.3200
6.3251
6.3173
6.3123
6.3148
Friday 11 January 2013 (11/01/2013)
6.3316
6.3111
6.3308
6.3291
6.3300
Thursday 10 January 2013 (10/01/2013)
6.3086
6.3301
6.3183
6.3096
6.3140
Wednesday 9 January 2013 (09/01/2013)
6.3089
6.3095
6.3057
6.3145
6.3101
Tuesday 8 January 2013 (08/01/2013)
6.3198
6.3085
6.3177
6.3058
6.3118
Monday 7 January 2013 (07/01/2013)
6.3173
6.3200
6.3180
6.3054
6.3117
Friday 4 January 2013 (04/01/2013)
6.3113
6.3105
6.3087
6.3149
6.3118
Thursday 3 January 2013 (03/01/2013)
6.3299
6.3117
6.3221
6.3093
6.3157
Wednesday 2 January 2013 (02/01/2013)
6.2758
6.3294
6.3061
6.3253
6.3157
Tuesday 1 January 2013 (01/01/2013)
6.2807
6.2721
6.2768
6.2824
6.2796