Canadian Dollar-Bulgarian Lev History: 2019

Daily CAD/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.376 on 31/12/2019

Lowest exchange rate of 2019: 1.2409 on 01/01/2019

Average exchange rate of 2019: 1.3126


Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3315
1.3383
1.3760
1.3379
1.3570
Monday 30 December 2019 (30/12/2019)
1.3327
1.3328
1.3374
1.3302
1.3338
Friday 27 December 2019 (27/12/2019)
1.3384
1.3333
1.3403
1.3337
1.3370
Thursday 26 December 2019 (26/12/2019)
1.3362
1.3377
1.3420
1.3333
1.3377
Wednesday 25 December 2019 (25/12/2019)
1.3388
1.3353
1.3668
1.3320
1.3494
Tuesday 24 December 2019 (24/12/2019)
1.3358
1.3355
1.3384
1.3355
1.3370
Monday 23 December 2019 (23/12/2019)
1.3381
1.3360
1.3424
1.3361
1.3393
Friday 20 December 2019 (20/12/2019)
1.3343
1.3388
1.3376
1.3329
1.3353
Thursday 19 December 2019 (19/12/2019)
1.3361
1.3345
1.3358
1.3334
1.3346
Wednesday 18 December 2019 (18/12/2019)
1.3272
1.3367
1.3368
1.3282
1.3325
Tuesday 17 December 2019 (17/12/2019)
1.3296
1.3275
1.3277
1.3277
1.3277
Monday 16 December 2019 (16/12/2019)
1.3287
1.3279
1.3301
1.3284
1.3293
Friday 13 December 2019 (13/12/2019)
1.3250
1.3308
1.3280
1.3229
1.3255
Thursday 12 December 2019 (12/12/2019)
1.3294
1.3242
1.3322
1.3208
1.3265
Wednesday 11 December 2019 (11/12/2019)
1.3272
1.3284
1.3290
1.3277
1.3284
Tuesday 10 December 2019 (10/12/2019)
1.3303
1.3267
1.3289
1.3264
1.3277
Monday 9 December 2019 (09/12/2019)
1.3303
1.3303
1.3308
1.3274
1.3291
Friday 6 December 2019 (06/12/2019)
1.3320
1.3293
1.3327
1.3288
1.3308
Thursday 5 December 2019 (05/12/2019)
1.3325
1.3316
1.3339
1.3317
1.3328
Wednesday 4 December 2019 (04/12/2019)
1.3228
1.3325
1.3251
1.3237
1.3244
Tuesday 3 December 2019 (03/12/2019)
1.3206
1.3229
1.3213
1.3209
1.3211
Monday 2 December 2019 (02/12/2019)
1.3311
1.3207
1.3279
1.3268
1.3274

November

Friday 29 November 2019 (29/11/2019)
1.3326
1.3332
1.3312
1.3301
1.3307
Thursday 28 November 2019 (28/11/2019)
1.3326
1.3325
1.3331
1.3316
1.3324
Wednesday 27 November 2019 (27/11/2019)
1.3318
1.3341
1.3348
1.3326
1.3337
Tuesday 26 November 2019 (26/11/2019)
1.3302
1.3325
1.3327
1.3293
1.3310
Monday 25 November 2019 (25/11/2019)
1.3295
1.3301
1.3309
1.3288
1.3299
Friday 22 November 2019 (22/11/2019)
1.3258
1.3295
1.3288
1.3250
1.3269
Thursday 21 November 2019 (21/11/2019)
1.3219
1.3253
1.3267
1.3195
1.3231
Wednesday 20 November 2019 (20/11/2019)
1.3252
1.3221
1.3253
1.3212
1.3233
Tuesday 19 November 2019 (19/11/2019)
1.3335
1.3251
1.3307
1.3291
1.3299
Monday 18 November 2019 (18/11/2019)
1.3326
1.3329
1.3371
1.3307
1.3339
Friday 15 November 2019 (15/11/2019)
1.3344
1.3341
1.3364
1.3325
1.3345
Thursday 14 November 2019 (14/11/2019)
1.3353
1.3346
1.3367
1.3337
1.3352
Wednesday 13 November 2019 (13/11/2019)
1.3371
1.3359
1.3364
1.3337
1.3351
Tuesday 12 November 2019 (12/11/2019)
1.3357
1.3367
1.3363
1.3349
1.3356
Monday 11 November 2019 (11/11/2019)
1.3373
1.3345
1.3371
1.3338
1.3355
Friday 8 November 2019 (08/11/2019)
1.3379
1.3373
1.3383
1.3351
1.3367
Thursday 7 November 2019 (07/11/2019)
1.3351
1.3381
1.3365
1.3349
1.3357
Wednesday 6 November 2019 (06/11/2019)
1.3373
1.3350
1.3360
1.3345
1.3353
Tuesday 5 November 2019 (05/11/2019)
1.3311
1.3380
1.3375
1.3348
1.3362
Monday 4 November 2019 (04/11/2019)
1.3281
1.3309
1.3307
1.3284
1.3296
Friday 1 November 2019 (01/11/2019)
1.3281
1.3308
1.3308
1.3258
1.3283

October

Thursday 31 October 2019 (31/10/2019)
1.3272
1.3263
1.3272
1.3259
1.3266
Wednesday 30 October 2019 (30/10/2019)
1.3399
1.3271
1.3394
1.3300
1.3347
Tuesday 29 October 2019 (29/10/2019)
1.3442
1.3396
1.3477
1.3399
1.3438
Monday 28 October 2019 (28/10/2019)
1.3450
1.3448
1.3448
1.3444
1.3446
Friday 25 October 2019 (25/10/2019)
1.3425
1.3468
1.3439
1.3427
1.3433
Thursday 24 October 2019 (24/10/2019)
1.3386
1.3423
1.3463
1.3364
1.3414
Wednesday 23 October 2019 (23/10/2019)
1.3370
1.3378
1.3384
1.3381
1.3383
Tuesday 22 October 2019 (22/10/2019)
1.3351
1.3378
1.3392
1.3343
1.3368
Monday 21 October 2019 (21/10/2019)
1.3301
1.3352
1.3319
1.3311
1.3315
Friday 18 October 2019 (18/10/2019)
1.3334
1.3279
1.3339
1.3275
1.3307
Thursday 17 October 2019 (17/10/2019)
1.3327
1.3339
1.3338
1.3263
1.3301
Wednesday 16 October 2019 (16/10/2019)
1.3372
1.3328
1.3400
1.3314
1.3357
Tuesday 15 October 2019 (15/10/2019)
1.3362
1.3371
1.3365
1.3352
1.3359
Monday 14 October 2019 (14/10/2019)
1.3384
1.3360
1.3386
1.3344
1.3365
Friday 11 October 2019 (11/10/2019)
1.3320
1.3378
1.3351
1.3316
1.3334
Thursday 10 October 2019 (10/10/2019)
1.3306
1.3318
1.3313
1.3296
1.3305
Wednesday 9 October 2019 (09/10/2019)
1.3345
1.3298
1.3342
1.3302
1.3322
Tuesday 8 October 2019 (08/10/2019)
1.3348
1.3355
1.3349
1.3321
1.3335
Monday 7 October 2019 (07/10/2019)
1.3333
1.3351
1.3355
1.3321
1.3338
Friday 4 October 2019 (04/10/2019)
1.3313
1.3366
1.3359
1.3313
1.3336
Thursday 3 October 2019 (03/10/2019)
1.3339
1.3312
1.3352
1.3306
1.3329
Wednesday 2 October 2019 (02/10/2019)
1.3482
1.3332
1.3474
1.3356
1.3415
Tuesday 1 October 2019 (01/10/2019)
1.3500
1.3462
1.3519
1.3461
1.3490

September

Monday 30 September 2019 (30/09/2019)
1.3453
1.3501
1.3530
1.3455
1.3493
Friday 27 September 2019 (27/09/2019)
1.3443
1.3439
1.3467
1.3463
1.3465
Thursday 26 September 2019 (26/09/2019)
1.3421
1.3447
1.3512
1.3456
1.3484
Wednesday 25 September 2019 (25/09/2019)
1.3361
1.3422
1.3424
1.3374
1.3399
Tuesday 24 September 2019 (24/09/2019)
1.3364
1.3359
1.3393
1.3392
1.3393
Monday 23 September 2019 (23/09/2019)
1.3331
1.3368
1.3373
1.3357
1.3365
Friday 20 September 2019 (20/09/2019)
1.3304
1.3334
1.3325
1.3325
1.3325
Thursday 19 September 2019 (19/09/2019)
1.3285
1.3307
1.3306
1.3259
1.3283
Wednesday 18 September 2019 (18/09/2019)
1.3289
1.3289
1.3310
1.3292
1.3301
Tuesday 17 September 2019 (17/09/2019)
1.3374
1.3289
1.3342
1.3334
1.3338
Monday 16 September 2019 (16/09/2019)
1.3304
1.3373
1.3387
1.3331
1.3359
Friday 13 September 2019 (13/09/2019)
1.3341
1.3343
1.3334
1.3271
1.3303
Thursday 12 September 2019 (12/09/2019)
1.3420
1.3345
1.3458
1.3382
1.3420
Wednesday 11 September 2019 (11/09/2019)
1.3414
1.3422
1.3459
1.3430
1.3445
Tuesday 10 September 2019 (10/09/2019)
1.3389
1.3416
1.3434
1.3420
1.3427
Monday 9 September 2019 (09/09/2019)
1.3427
1.3391
1.3449
1.3426
1.3438
Friday 6 September 2019 (06/09/2019)
1.3348
1.3574
1.3560
1.3364
1.3462
Thursday 5 September 2019 (05/09/2019)
1.3351
1.3345
1.3383
1.3377
1.3380
Wednesday 4 September 2019 (04/09/2019)
1.3314
1.3352
1.3325
1.3319
1.3322
Tuesday 3 September 2019 (03/09/2019)
1.3328
1.3316
1.3368
1.3366
1.3367
Monday 2 September 2019 (02/09/2019)
1.3312
1.3332
1.3343
1.3309
1.3326

August

Friday 30 August 2019 (30/08/2019)
1.3262
1.3347
1.3348
1.3300
1.3324
Thursday 29 August 2019 (29/08/2019)
1.3212
1.3263
1.3277
1.3249
1.3263
Wednesday 28 August 2019 (28/08/2019)
1.3227
1.3213
1.3241
1.3219
1.3230
Tuesday 27 August 2019 (27/08/2019)
1.3244
1.3233
1.3279
1.3256
1.3268
Monday 26 August 2019 (26/08/2019)
1.3132
1.3245
1.3249
1.3183
1.3216
Friday 23 August 2019 (23/08/2019)
1.3221
1.3288
1.3271
1.3215
1.3243
Thursday 22 August 2019 (22/08/2019)
1.3221
1.3224
1.3262
1.3227
1.3245
Wednesday 21 August 2019 (21/08/2019)
1.3185
1.3220
1.3239
1.3215
1.3227
Tuesday 20 August 2019 (20/08/2019)
1.3193
1.3184
1.3235
1.3177
1.3206
Monday 19 August 2019 (19/08/2019)
1.3239
1.3192
1.3235
1.3226
1.3231
Friday 16 August 2019 (16/08/2019)
1.3167
1.3247
1.3260
1.3191
1.3226
Thursday 15 August 2019 (15/08/2019)
1.3137
1.3166
1.3202
1.3144
1.3173
Wednesday 14 August 2019 (14/08/2019)
1.3195
1.3135
1.3192
1.3190
1.3191
Tuesday 13 August 2019 (13/08/2019)
1.3130
1.3188
1.3166
1.3155
1.3161
Monday 12 August 2019 (12/08/2019)
1.3154
1.3130
1.3170
1.3158
1.3164
Friday 9 August 2019 (09/08/2019)
1.3167
1.3289
1.3286
1.3177
1.3232
Thursday 8 August 2019 (08/08/2019)
1.3064
1.3167
1.3162
1.3118
1.3140
Wednesday 7 August 2019 (07/08/2019)
1.3093
1.3063
1.3088
1.3073
1.3081
Tuesday 6 August 2019 (06/08/2019)
1.3117
1.3096
1.3185
1.3159
1.3172
Monday 5 August 2019 (05/08/2019)
1.3286
1.3122
1.3240
1.3186
1.3213
Friday 2 August 2019 (02/08/2019)
1.3313
1.3319
1.3304
1.3283
1.3294
Thursday 1 August 2019 (01/08/2019)
1.3338
1.3312
1.3355
1.3342
1.3349

July

Wednesday 31 July 2019 (31/07/2019)
1.3285
1.3341
1.3346
1.3303
1.3325
Tuesday 30 July 2019 (30/07/2019)
1.3283
1.3295
1.3292
1.3279
1.3286
Monday 29 July 2019 (29/07/2019)
1.3294
1.3286
1.3296
1.3293
1.3295
Friday 26 July 2019 (26/07/2019)
1.3283
1.3339
1.3337
1.3295
1.3316
Thursday 25 July 2019 (25/07/2019)
1.3305
1.3286
1.3356
1.3329
1.3343
Wednesday 24 July 2019 (24/07/2019)
1.3298
1.3302
1.3347
1.3318
1.3333
Tuesday 23 July 2019 (23/07/2019)
1.3246
1.3301
1.3316
1.3291
1.3304
Monday 22 July 2019 (22/07/2019)
1.3305
1.3245
1.3303
1.3287
1.3295
Friday 19 July 2019 (19/07/2019)
1.3271
1.3323
1.3303
1.3299
1.3301
Thursday 18 July 2019 (18/07/2019)
1.3299
1.3272
1.3331
1.3296
1.3314
Wednesday 17 July 2019 (17/07/2019)
1.3277
1.3296
1.3368
1.3272
1.3320
Tuesday 16 July 2019 (16/07/2019)
1.3263
1.3279
1.3343
1.3273
1.3308
Monday 15 July 2019 (15/07/2019)
1.3266
1.3263
1.3279
1.3277
1.3278
Friday 12 July 2019 (12/07/2019)
1.3252
1.3326
1.3321
1.3278
1.3300
Thursday 11 July 2019 (11/07/2019)
1.3238
1.3252
1.3282
1.3251
1.3267
Wednesday 10 July 2019 (10/07/2019)
1.3247
1.3241
1.3307
1.3240
1.3274
Tuesday 9 July 2019 (09/07/2019)
1.3260
1.3251
1.3273
1.3244
1.3259
Monday 8 July 2019 (08/07/2019)
1.3271
1.3260
1.3302
1.3300
1.3301
Friday 5 July 2019 (05/07/2019)
1.3230
1.3295
1.3286
1.3260
1.3273
Thursday 4 July 2019 (04/07/2019)
1.3225
1.3230
1.3278
1.3228
1.3253
Wednesday 3 July 2019 (03/07/2019)
1.3174
1.3219
1.3237
1.3212
1.3225
Tuesday 2 July 2019 (02/07/2019)
1.3143
1.3157
1.3282
1.3165
1.3224
Monday 1 July 2019 (01/07/2019)
1.3101
1.3143
1.3188
1.3102
1.3145

June

Friday 28 June 2019 (28/06/2019)
1.3087
1.3116
1.3167
1.3078
1.3123
Thursday 27 June 2019 (27/06/2019)
1.3055
1.3084
1.3105
1.3103
1.3104
Wednesday 26 June 2019 (26/06/2019)
1.3008
1.3054
1.3106
1.3064
1.3085
Tuesday 25 June 2019 (25/06/2019)
1.2965
1.3009
1.3033
1.2993
1.3013
Monday 24 June 2019 (24/06/2019)
1.2973
1.2966
1.3025
1.3014
1.3020
Friday 21 June 2019 (21/06/2019)
1.3086
1.2998
1.3111
1.3065
1.3088
Thursday 20 June 2019 (20/06/2019)
1.3051
1.3086
1.3158
1.3111
1.3135
Wednesday 19 June 2019 (19/06/2019)
1.3011
1.3066
1.3073
1.3028
1.3051
Tuesday 18 June 2019 (18/06/2019)
1.2943
1.3010
1.3032
1.2965
1.2999
Monday 17 June 2019 (17/06/2019)
1.2937
1.2943
1.2969
1.2961
1.2965
Friday 14 June 2019 (14/06/2019)
1.2962
1.3022
1.3030
1.3003
1.3017
Thursday 13 June 2019 (13/06/2019)
1.2939
1.2960
1.3048
1.2979
1.3014
Wednesday 12 June 2019 (12/06/2019)
1.2953
1.2940
1.2979
1.2963
1.2971
Tuesday 11 June 2019 (11/06/2019)
1.2979
1.2952
1.3065
1.2989
1.3027
Monday 10 June 2019 (10/06/2019)
1.2976
1.2980
1.3032
1.3007
1.3020
Friday 7 June 2019 (07/06/2019)
1.2941
1.2980
1.2988
1.2976
1.2982
Thursday 6 June 2019 (06/06/2019)
1.2930
1.2936
1.2946
1.2945
1.2946
Wednesday 5 June 2019 (05/06/2019)
1.2929
1.2929
1.2978
1.2934
1.2956
Tuesday 4 June 2019 (04/06/2019)
1.2891
1.2929
1.2995
1.2898
1.2947
Monday 3 June 2019 (03/06/2019)
1.2896
1.2893
1.2916
1.2914
1.2915

May

Friday 31 May 2019 (31/05/2019)
1.2939
1.2936
1.2969
1.2925
1.2947
Thursday 30 May 2019 (30/05/2019)
1.2946
1.2943
1.2994
1.2981
1.2988
Wednesday 29 May 2019 (29/05/2019)
1.2937
1.2946
1.2954
1.2949
1.2952
Tuesday 28 May 2019 (28/05/2019)
1.2955
1.2938
1.2980
1.2960
1.2970
Monday 27 May 2019 (27/05/2019)
1.2940
1.2955
1.2946
1.2941
1.2944
Friday 24 May 2019 (24/05/2019)
1.2932
1.2955
1.2991
1.2958
1.2975
Thursday 23 May 2019 (23/05/2019)
1.2999
1.2935
1.3047
1.3000
1.3024
Wednesday 22 May 2019 (22/05/2019)
1.3021
1.2999
1.3054
1.3054
1.3054
Tuesday 21 May 2019 (21/05/2019)
1.2997
1.3022
1.3028
1.3025
1.3027
Monday 20 May 2019 (20/05/2019)
1.2984
1.2994
1.3016
1.3006
1.3011
Friday 17 May 2019 (17/05/2019)
1.2954
1.3010
1.3007
1.2954
1.2981
Thursday 16 May 2019 (16/05/2019)
1.2937
1.2953
1.2988
1.2972
1.2980
Wednesday 15 May 2019 (15/05/2019)
1.2922
1.2937
1.2950
1.2925
1.2938
Tuesday 14 May 2019 (14/05/2019)
1.2872
1.2920
1.2916
1.2916
1.2916
Monday 13 May 2019 (13/05/2019)
1.2905
1.2873
1.2919
1.2876
1.2898
Friday 10 May 2019 (10/05/2019)
1.2900
1.2931
1.2939
1.2925
1.2932
Thursday 9 May 2019 (09/05/2019)
1.2917
1.2901
1.2943
1.2890
1.2917
Wednesday 8 May 2019 (08/05/2019)
1.2925
1.2921
1.2934
1.2923
1.2929
Tuesday 7 May 2019 (07/05/2019)
1.2931
1.2927
1.2966
1.2947
1.2957
Monday 6 May 2019 (06/05/2019)
1.2933
1.2933
1.2948
1.2923
1.2936
Friday 3 May 2019 (03/05/2019)
1.2948
1.2986
1.3027
1.2984
1.3006
Thursday 2 May 2019 (02/05/2019)
1.2946
1.2950
1.3011
1.2932
1.2972
Wednesday 1 May 2019 (01/05/2019)
1.2980
1.3015
1.2994
1.2993
1.2994

April

Tuesday 30 April 2019 (30/04/2019)
1.2948
1.2982
1.2999
1.2951
1.2975
Monday 29 April 2019 (29/04/2019)
1.2984
1.2948
1.3006
1.2970
1.2988
Friday 26 April 2019 (26/04/2019)
1.2982
1.3023
1.3015
1.3007
1.3011
Thursday 25 April 2019 (25/04/2019)
1.2945
1.2981
1.3017
1.2957
1.2987
Wednesday 24 April 2019 (24/04/2019)
1.2930
1.2948
1.2984
1.2933
1.2959
Tuesday 23 April 2019 (23/04/2019)
1.2968
1.2927
1.2962
1.2961
1.2962
Monday 22 April 2019 (22/04/2019)
1.2950
1.3035
1.3000
1.2987
1.2994
Friday 19 April 2019 (19/04/2019)
1.2977
1.3078
1.3072
1.2986
1.3029
Thursday 18 April 2019 (18/04/2019)
1.2919
1.2977
1.3012
1.2968
1.2990
Wednesday 17 April 2019 (17/04/2019)
1.2924
1.2918
1.2974
1.2966
1.2970
Tuesday 16 April 2019 (16/04/2019)
1.2892
1.2929
1.2939
1.2922
1.2931
Monday 15 April 2019 (15/04/2019)
1.2931
1.2893
1.2938
1.2925
1.2932
Friday 12 April 2019 (12/04/2019)
1.2937
1.2984
1.3044
1.2959
1.3002
Thursday 11 April 2019 (11/04/2019)
1.2977
1.2939
1.2979
1.2953
1.2966
Wednesday 10 April 2019 (10/04/2019)
1.2974
1.2972
1.3091
1.2983
1.3037
Tuesday 9 April 2019 (09/04/2019)
1.3006
1.2978
1.3020
1.2988
1.3004
Monday 8 April 2019 (08/04/2019)
1.2990
1.2997
1.3020
1.2992
1.3006
Friday 5 April 2019 (05/04/2019)
1.2992
1.3004
1.3002
1.2994
1.2998
Thursday 4 April 2019 (04/04/2019)
1.2988
1.2991
1.3017
1.3009
1.3013
Wednesday 3 April 2019 (03/04/2019)
1.3033
1.2987
1.3082
1.3028
1.3055
Tuesday 2 April 2019 (02/04/2019)
1.3064
1.3033
1.3074
1.3057
1.3066
Monday 1 April 2019 (01/04/2019)
1.3015
1.3068
1.3082
1.3049
1.3066

March

Friday 29 March 2019 (29/03/2019)
1.2921
1.3020
1.3009
1.2950
1.2980
Thursday 28 March 2019 (28/03/2019)
1.2937
1.2925
1.2932
1.2931
1.2932
Wednesday 27 March 2019 (27/03/2019)
1.2917
1.2907
1.2918
1.2913
1.2916
Tuesday 26 March 2019 (26/03/2019)
1.2847
1.2918
1.2889
1.2879
1.2884
Monday 25 March 2019 (25/03/2019)
1.2844
1.2848
1.2859
1.2843
1.2851
Friday 22 March 2019 (22/03/2019)
1.2815
1.2870
1.2894
1.2832
1.2863
Thursday 21 March 2019 (21/03/2019)
1.2834
1.2805
1.2984
1.2849
1.2917
Wednesday 20 March 2019 (20/03/2019)
1.2876
1.2828
1.2894
1.2832
1.2863
Tuesday 19 March 2019 (19/03/2019)
1.2887
1.2880
1.2951
1.2915
1.2933
Monday 18 March 2019 (18/03/2019)
1.2893
1.2866
1.2896
1.2892
1.2894
Friday 15 March 2019 (15/03/2019)
1.2926
1.2889
1.2968
1.2931
1.2950
Thursday 14 March 2019 (14/03/2019)
1.2923
1.2928
1.2943
1.2940
1.2942
Wednesday 13 March 2019 (13/03/2019)
1.2933
1.2934
1.2933
1.2898
1.2916
Tuesday 12 March 2019 (12/03/2019)
1.2907
1.2933
1.2933
1.2928
1.2931
Monday 11 March 2019 (11/03/2019)
1.2914
1.2918
1.2919
1.2891
1.2905
Friday 8 March 2019 (08/03/2019)
1.2950
1.2926
1.2944
1.2933
1.2939
Thursday 7 March 2019 (07/03/2019)
1.2814
1.2943
1.2898
1.2863
1.2881
Wednesday 6 March 2019 (06/03/2019)
1.2909
1.2812
1.2892
1.2828
1.2860
Tuesday 5 March 2019 (05/03/2019)
1.2910
1.2906
1.2921
1.2908
1.2915
Monday 4 March 2019 (04/03/2019)
1.2903
1.2911
1.2937
1.2912
1.2925
Friday 1 March 2019 (01/03/2019)
1.3010
1.2910
1.3021
1.2968
1.2995

February

Thursday 28 February 2019 (28/02/2019)
1.3029
1.3015
1.3009
1.3007
1.3008
Wednesday 27 February 2019 (27/02/2019)
1.2992
1.3027
1.3063
1.3015
1.3039
Tuesday 26 February 2019 (26/02/2019)
1.3002
1.2992
1.3018
1.3003
1.3011
Monday 25 February 2019 (25/02/2019)
1.3084
1.3005
1.3074
1.3003
1.3039
Friday 22 February 2019 (22/02/2019)
1.2990
1.3102
1.3054
1.3036
1.3045
Thursday 21 February 2019 (21/02/2019)
1.3040
1.2990
1.3050
1.3037
1.3044
Wednesday 20 February 2019 (20/02/2019)
1.3004
1.3042
1.3041
1.3031
1.3036
Tuesday 19 February 2019 (19/02/2019)
1.3014
1.3008
1.3016
1.3012
1.3014
Monday 18 February 2019 (18/02/2019)
1.3024
1.3015
1.3039
1.3017
1.3028
Friday 15 February 2019 (15/02/2019)
1.2974
1.3027
1.3062
1.2998
1.3030
Thursday 14 February 2019 (14/02/2019)
1.3044
1.2975
1.3051
1.2984
1.3018
Wednesday 13 February 2019 (13/02/2019)
1.2995
1.3045
1.3033
1.3026
1.3030
Tuesday 12 February 2019 (12/02/2019)
1.2985
1.2998
1.3012
1.3010
1.3011
Monday 11 February 2019 (11/02/2019)
1.2939
1.2986
1.3006
1.2982
1.2994
Friday 8 February 2019 (08/02/2019)
1.2912
1.2966
1.2962
1.2929
1.2946
Thursday 7 February 2019 (07/02/2019)
1.2976
1.2909
1.2972
1.2943
1.2958
Wednesday 6 February 2019 (06/02/2019)
1.3010
1.2970
1.3008
1.3003
1.3006
Tuesday 5 February 2019 (05/02/2019)
1.2987
1.3010
1.3041
1.3031
1.3036
Monday 4 February 2019 (04/02/2019)
1.2971
1.3000
1.2992
1.2989
1.2991
Friday 1 February 2019 (01/02/2019)
1.2970
1.2989
1.2973
1.2970
1.2972

January

Thursday 31 January 2019 (31/01/2019)
1.2905
1.2969
1.2968
1.2942
1.2955
Wednesday 30 January 2019 (30/01/2019)
1.2843
1.2910
1.2919
1.2889
1.2904
Tuesday 29 January 2019 (29/01/2019)
1.2852
1.2836
1.2890
1.2836
1.2863
Monday 28 January 2019 (28/01/2019)
1.2922
1.2851
1.2894
1.2873
1.2884
Friday 25 January 2019 (25/01/2019)
1.2890
1.2929
1.2924
1.2913
1.2919
Thursday 24 January 2019 (24/01/2019)
1.2828
1.2864
1.2857
1.2849
1.2853
Wednesday 23 January 2019 (23/01/2019)
1.2835
1.2830
1.2859
1.2835
1.2847
Tuesday 22 January 2019 (22/01/2019)
1.2888
1.2838
1.2888
1.2878
1.2883
Monday 21 January 2019 (21/01/2019)
1.2928
1.2890
1.2933
1.2908
1.2921
Friday 18 January 2019 (18/01/2019)
1.2877
1.2935
1.2938
1.2895
1.2917
Thursday 17 January 2019 (17/01/2019)
1.2891
1.2881
1.2888
1.2869
1.2879
Wednesday 16 January 2019 (16/01/2019)
1.2858
1.2898
1.2916
1.2887
1.2902
Tuesday 15 January 2019 (15/01/2019)
1.2800
1.2870
1.2916
1.2850
1.2883
Monday 14 January 2019 (14/01/2019)
1.2800
1.2791
1.2834
1.2807
1.2821
Friday 11 January 2019 (11/01/2019)
1.2790
1.2807
1.2853
1.2817
1.2835
Thursday 10 January 2019 (10/01/2019)
1.2762
1.2792
1.2806
1.2786
1.2796
Wednesday 9 January 2019 (09/01/2019)
1.2836
1.2769
1.2850
1.2818
1.2834
Tuesday 8 January 2019 (08/01/2019)
1.2765
1.2840
1.2834
1.2834
1.2834
Monday 7 January 2019 (07/01/2019)
1.2774
1.2768
1.2780
1.2755
1.2768
Friday 4 January 2019 (04/01/2019)
1.2691
1.2795
1.2785
1.2726
1.2756
Thursday 3 January 2019 (03/01/2019)
1.2633
1.2690
1.2655
1.2647
1.2651
Wednesday 2 January 2019 (02/01/2019)
1.2478
1.2630
1.2688
1.2490
1.2589
Tuesday 1 January 2019 (01/01/2019)
1.2471
1.2382
1.2873
1.2409
1.2641