Year-to-Date Performance for the Canadian Dollar to Bulgarian Lev Exchange Rate

High Exchange Rate: 1.3738 on 24/11/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 1.3044 on 22/03/2021


Today's Live Rate: 1 CAD = 1.3693 BGN

Bank Rate: 1 CAD = 1.3156 BGN

Best CAD/BGN Rate: 1 CAD = 1.3597 BGN


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
1.3529 BGN
1.3672 BGN
1.3621 BGN
Canadian Dollars to Bulgarian Levs rate for 07/12/2021
Monday 6 December 2021
1.3509 BGN
1.3529 BGN
1.3513 BGN
Canadian Dollars to Bulgarian Levs rate for 06/12/2021
Sunday 5 December 2021
1.3393 BGN
1.3503 BGN
1.3426 BGN
Canadian Dollars to Bulgarian Levs rate for 05/12/2021
Saturday 4 December 2021
1.3393 BGN
1.3503 BGN
1.3426 BGN
Canadian Dollars to Bulgarian Levs rate for 04/12/2021
Friday 3 December 2021
1.3443 BGN
1.3413 BGN
1.3529 BGN
Canadian Dollars to Bulgarian Levs rate for 03/12/2021
Thursday 2 December 2021
1.3439 BGN
1.3458 BGN
1.3442 BGN
Canadian Dollars to Bulgarian Levs rate for 02/12/2021
Wednesday 1 December 2021
1.3465 BGN
1.3439 BGN
1.3477 BGN
Canadian Dollars to Bulgarian Levs rate for 01/12/2021

November

Tuesday 30 November 2021
1.3550 BGN
1.3462 BGN
1.3463 BGN
Canadian Dollars to Bulgarian Levs rate for 30/11/2021
Monday 29 November 2021
1.3564 BGN
1.3544 BGN
1.3556 BGN
Canadian Dollars to Bulgarian Levs rate for 29/11/2021
Sunday 28 November 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 28/11/2021
Saturday 27 November 2021
1.3716 BGN
1.3500 BGN
1.3596 BGN
Canadian Dollars to Bulgarian Levs rate for 27/11/2021
Friday 26 November 2021
1.3716 BGN
1.3500 BGN
1.3596 BGN
Canadian Dollars to Bulgarian Levs rate for 26/11/2021
Thursday 25 November 2021
1.3737 BGN
1.3726 BGN
1.3746 BGN
Canadian Dollars to Bulgarian Levs rate for 25/11/2021
Wednesday 24 November 2021
1.3674 BGN
1.3738 BGN
1.3719 BGN
Canadian Dollars to Bulgarian Levs rate for 24/11/2021
Tuesday 23 November 2021
1.3648 BGN
1.3668 BGN
1.3646 BGN
Canadian Dollars to Bulgarian Levs rate for 23/11/2021
Monday 22 November 2021
1.3658 BGN
1.3648 BGN
1.3663 BGN
Canadian Dollars to Bulgarian Levs rate for 22/11/2021
Sunday 21 November 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 21/11/2021
Saturday 20 November 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 20/11/2021
Friday 19 November 2021
1.3602 BGN
1.3683 BGN
1.3722 BGN
Canadian Dollars to Bulgarian Levs rate for 19/11/2021
Thursday 18 November 2021
1.3646 BGN
1.3599 BGN
1.3638 BGN
Canadian Dollars to Bulgarian Levs rate for 18/11/2021
Wednesday 17 November 2021
1.3702 BGN
1.3653 BGN
1.3674 BGN
Canadian Dollars to Bulgarian Levs rate for 17/11/2021
Tuesday 16 November 2021
1.3699 BGN
1.3700 BGN
1.3696 BGN
Canadian Dollars to Bulgarian Levs rate for 16/11/2021
Monday 15 November 2021
1.3579 BGN
1.3698 BGN
1.3639 BGN
Canadian Dollars to Bulgarian Levs rate for 15/11/2021
Sunday 14 November 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 14/11/2021
Saturday 13 November 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 13/11/2021
Friday 12 November 2021
1.3526 BGN
1.3729 BGN
1.3615 BGN
Canadian Dollars to Bulgarian Levs rate for 12/11/2021
Thursday 11 November 2021
1.3591 BGN
1.3522 BGN
1.3551 BGN
Canadian Dollars to Bulgarian Levs rate for 11/11/2021
Wednesday 10 November 2021
1.3513 BGN
1.3587 BGN
1.3575 BGN
Canadian Dollars to Bulgarian Levs rate for 10/11/2021
Tuesday 9 November 2021
1.3514 BGN
1.3513 BGN
1.3516 BGN
Canadian Dollars to Bulgarian Levs rate for 09/11/2021
Monday 8 November 2021
1.3526 BGN
1.3514 BGN
1.3516 BGN
Canadian Dollars to Bulgarian Levs rate for 08/11/2021
Sunday 7 November 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 07/11/2021
Saturday 6 November 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 06/11/2021
Friday 5 November 2021
1.3534 BGN
1.3522 BGN
1.3590 BGN
Canadian Dollars to Bulgarian Levs rate for 05/11/2021
Thursday 4 November 2021
1.3551 BGN
1.3542 BGN
1.3573 BGN
Canadian Dollars to Bulgarian Levs rate for 04/11/2021
Wednesday 3 November 2021
1.3565 BGN
1.3554 BGN
1.3550 BGN
Canadian Dollars to Bulgarian Levs rate for 03/11/2021
Tuesday 2 November 2021
1.3575 BGN
1.3561 BGN
1.3559 BGN
Canadian Dollars to Bulgarian Levs rate for 02/11/2021
Monday 1 November 2021
1.3597 BGN
1.3576 BGN
1.3646 BGN
Canadian Dollars to Bulgarian Levs rate for 01/11/2021

October

Sunday 31 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 31/10/2021
Saturday 30 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 30/10/2021
Friday 29 October 2021
1.3502 BGN
1.3691 BGN
1.3647 BGN
Canadian Dollars to Bulgarian Levs rate for 29/10/2021
Thursday 28 October 2021
1.3579 BGN
1.3505 BGN
1.3563 BGN
Canadian Dollars to Bulgarian Levs rate for 28/10/2021
Wednesday 27 October 2021
1.3560 BGN
1.3581 BGN
1.3578 BGN
Canadian Dollars to Bulgarian Levs rate for 27/10/2021
Tuesday 26 October 2021
1.3560 BGN
1.3561 BGN
1.3561 BGN
Canadian Dollars to Bulgarian Levs rate for 26/10/2021
Monday 25 October 2021
1.3520 BGN
1.3557 BGN
1.3545 BGN
Canadian Dollars to Bulgarian Levs rate for 25/10/2021
Sunday 24 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 24/10/2021
Saturday 23 October 2021
1.3583 BGN
1.3542 BGN
1.3581 BGN
Canadian Dollars to Bulgarian Levs rate for 23/10/2021
Friday 22 October 2021
1.3549 BGN
1.3610 BGN
1.3605 BGN
Canadian Dollars to Bulgarian Levs rate for 22/10/2021
Thursday 21 October 2021
1.3570 BGN
1.3553 BGN
1.3566 BGN
Canadian Dollars to Bulgarian Levs rate for 21/10/2021
Wednesday 20 October 2021
1.3560 BGN
1.3567 BGN
1.3557 BGN
Canadian Dollars to Bulgarian Levs rate for 20/10/2021
Tuesday 19 October 2021
1.3561 BGN
1.3557 BGN
1.3549 BGN
Canadian Dollars to Bulgarian Levs rate for 19/10/2021
Monday 18 October 2021
1.3583 BGN
1.3557 BGN
1.3584 BGN
Canadian Dollars to Bulgarian Levs rate for 18/10/2021
Sunday 17 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 17/10/2021
Saturday 16 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 16/10/2021
Friday 15 October 2021
1.3587 BGN
1.3612 BGN
1.3588 BGN
Canadian Dollars to Bulgarian Levs rate for 15/10/2021
Thursday 14 October 2021
1.3505 BGN
1.3581 BGN
1.3569 BGN
Canadian Dollars to Bulgarian Levs rate for 14/10/2021
Wednesday 13 October 2021
1.3547 BGN
1.3504 BGN
1.3530 BGN
Canadian Dollars to Bulgarian Levs rate for 13/10/2021
Tuesday 12 October 2021
1.3512 BGN
1.3547 BGN
1.3544 BGN
Canadian Dollars to Bulgarian Levs rate for 12/10/2021
Monday 11 October 2021
1.3490 BGN
1.3514 BGN
1.3516 BGN
Canadian Dollars to Bulgarian Levs rate for 11/10/2021
Sunday 10 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 10/10/2021
Saturday 9 October 2021
1.3509 BGN
1.3508 BGN
1.3511 BGN
Canadian Dollars to Bulgarian Levs rate for 09/10/2021
Friday 8 October 2021
1.3435 BGN
1.3513 BGN
1.3509 BGN
Canadian Dollars to Bulgarian Levs rate for 08/10/2021
Thursday 7 October 2021
1.3399 BGN
1.3431 BGN
1.3409 BGN
Canadian Dollars to Bulgarian Levs rate for 07/10/2021
Wednesday 6 October 2021
1.3354 BGN
1.3396 BGN
1.3372 BGN
Canadian Dollars to Bulgarian Levs rate for 06/10/2021
Tuesday 5 October 2021
1.3322 BGN
1.3356 BGN
1.3337 BGN
Canadian Dollars to Bulgarian Levs rate for 05/10/2021
Monday 4 October 2021
1.3288 BGN
1.3326 BGN
1.3309 BGN
Canadian Dollars to Bulgarian Levs rate for 04/10/2021
Sunday 3 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 03/10/2021
Saturday 2 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 02/10/2021
Friday 1 October 2021
1.3269 BGN
1.3285 BGN
1.3263 BGN
Canadian Dollars to Bulgarian Levs rate for 01/10/2021

September

Thursday 30 September 2021
1.3092 BGN
1.3274 BGN
1.3176 BGN
Canadian Dollars to Bulgarian Levs rate for 30/09/2021
Wednesday 29 September 2021
1.3154 BGN
1.3092 BGN
1.3132 BGN
Canadian Dollars to Bulgarian Levs rate for 29/09/2021
Tuesday 28 September 2021
1.3194 BGN
1.3148 BGN
1.3187 BGN
Canadian Dollars to Bulgarian Levs rate for 28/09/2021
Monday 27 September 2021
1.3142 BGN
1.3193 BGN
1.3167 BGN
Canadian Dollars to Bulgarian Levs rate for 27/09/2021
Sunday 26 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 26/09/2021
Saturday 25 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 25/09/2021
Friday 24 September 2021
1.3115 BGN
1.3197 BGN
1.3144 BGN
Canadian Dollars to Bulgarian Levs rate for 24/09/2021
Thursday 23 September 2021
1.2998 BGN
1.3109 BGN
1.3102 BGN
Canadian Dollars to Bulgarian Levs rate for 23/09/2021
Wednesday 22 September 2021
1.2966 BGN
1.2999 BGN
1.3010 BGN
Canadian Dollars to Bulgarian Levs rate for 22/09/2021
Tuesday 21 September 2021
1.2970 BGN
1.2969 BGN
1.2994 BGN
Canadian Dollars to Bulgarian Levs rate for 21/09/2021
Monday 20 September 2021
1.3000 BGN
1.2979 BGN
1.2972 BGN
Canadian Dollars to Bulgarian Levs rate for 20/09/2021
Sunday 19 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 19/09/2021
Saturday 18 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 18/09/2021
Friday 17 September 2021
1.3058 BGN
1.2976 BGN
1.3081 BGN
Canadian Dollars to Bulgarian Levs rate for 17/09/2021
Thursday 16 September 2021
1.3058 BGN
1.3060 BGN
1.3085 BGN
Canadian Dollars to Bulgarian Levs rate for 16/09/2021
Wednesday 15 September 2021
1.3007 BGN
1.3067 BGN
1.3033 BGN
Canadian Dollars to Bulgarian Levs rate for 15/09/2021
Tuesday 14 September 2021
1.3046 BGN
1.3006 BGN
1.3025 BGN
Canadian Dollars to Bulgarian Levs rate for 14/09/2021
Monday 13 September 2021
1.2996 BGN
1.3046 BGN
1.3049 BGN
Canadian Dollars to Bulgarian Levs rate for 13/09/2021
Sunday 12 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 12/09/2021
Saturday 11 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 11/09/2021
Friday 10 September 2021
1.3014 BGN
1.3031 BGN
1.3050 BGN
Canadian Dollars to Bulgarian Levs rate for 10/09/2021
Thursday 9 September 2021
1.2989 BGN
1.3010 BGN
1.2998 BGN
Canadian Dollars to Bulgarian Levs rate for 09/09/2021
Wednesday 8 September 2021
1.3008 BGN
1.2988 BGN
1.2990 BGN
Canadian Dollars to Bulgarian Levs rate for 08/09/2021
Tuesday 7 September 2021
1.3081 BGN
1.3011 BGN
1.3034 BGN
Canadian Dollars to Bulgarian Levs rate for 07/09/2021
Monday 6 September 2021
1.3087 BGN
1.3078 BGN
1.3091 BGN
Canadian Dollars to Bulgarian Levs rate for 06/09/2021
Sunday 5 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 05/09/2021
Saturday 4 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 04/09/2021
Friday 3 September 2021
1.3077 BGN
1.3213 BGN
1.3206 BGN
Canadian Dollars to Bulgarian Levs rate for 03/09/2021
Thursday 2 September 2021
1.3039 BGN
1.3069 BGN
1.3045 BGN
Canadian Dollars to Bulgarian Levs rate for 02/09/2021
Wednesday 1 September 2021
1.3079 BGN
1.3041 BGN
1.3070 BGN
Canadian Dollars to Bulgarian Levs rate for 01/09/2021

August

Tuesday 31 August 2021
1.3102 BGN
1.3078 BGN
1.3066 BGN
Canadian Dollars to Bulgarian Levs rate for 31/08/2021
Monday 30 August 2021
1.3073 BGN
1.3100 BGN
1.3099 BGN
Canadian Dollars to Bulgarian Levs rate for 30/08/2021
Sunday 29 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 29/08/2021
Saturday 28 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 28/08/2021
Friday 27 August 2021
1.3063 BGN
1.3132 BGN
1.3109 BGN
Canadian Dollars to Bulgarian Levs rate for 27/08/2021
Thursday 26 August 2021
1.3150 BGN
1.3069 BGN
1.3114 BGN
Canadian Dollars to Bulgarian Levs rate for 26/08/2021
Wednesday 25 August 2021
1.3164 BGN
1.3147 BGN
1.3147 BGN
Canadian Dollars to Bulgarian Levs rate for 25/08/2021
Tuesday 24 August 2021
1.3111 BGN
1.3159 BGN
1.3144 BGN
Canadian Dollars to Bulgarian Levs rate for 24/08/2021
Monday 23 August 2021
1.2995 BGN
1.3115 BGN
1.3070 BGN
Canadian Dollars to Bulgarian Levs rate for 23/08/2021
Sunday 22 August 2021
1.3001 BGN
1.2963 BGN
1.2992 BGN
Canadian Dollars to Bulgarian Levs rate for 22/08/2021
Saturday 21 August 2021
1.3040 BGN
1.3043 BGN
1.3045 BGN
Canadian Dollars to Bulgarian Levs rate for 21/08/2021
Friday 20 August 2021
1.3007 BGN
1.3027 BGN
1.2985 BGN
Canadian Dollars to Bulgarian Levs rate for 20/08/2021
Thursday 19 August 2021
1.3148 BGN
1.3008 BGN
1.3076 BGN
Canadian Dollars to Bulgarian Levs rate for 19/08/2021
Wednesday 18 August 2021
1.3177 BGN
1.3147 BGN
1.3173 BGN
Canadian Dollars to Bulgarian Levs rate for 18/08/2021
Tuesday 17 August 2021
1.3159 BGN
1.3181 BGN
1.3175 BGN
Canadian Dollars to Bulgarian Levs rate for 17/08/2021
Monday 16 August 2021
1.3189 BGN
1.3158 BGN
1.3179 BGN
Canadian Dollars to Bulgarian Levs rate for 16/08/2021
Sunday 15 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 15/08/2021
Saturday 14 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 14/08/2021
Friday 13 August 2021
1.3242 BGN
1.3208 BGN
1.3224 BGN
Canadian Dollars to Bulgarian Levs rate for 13/08/2021
Thursday 12 August 2021
1.3272 BGN
1.3260 BGN
1.3270 BGN
Canadian Dollars to Bulgarian Levs rate for 12/08/2021
Wednesday 11 August 2021
1.3283 BGN
1.3269 BGN
1.3266 BGN
Canadian Dollars to Bulgarian Levs rate for 11/08/2021
Tuesday 10 August 2021
1.3202 BGN
1.3279 BGN
1.3250 BGN
Canadian Dollars to Bulgarian Levs rate for 10/08/2021
Monday 9 August 2021
1.3167 BGN
1.3199 BGN
1.3197 BGN
Canadian Dollars to Bulgarian Levs rate for 09/08/2021
Sunday 8 August 2021
1.3195 BGN
1.3166 BGN
1.3229 BGN
Canadian Dollars to Bulgarian Levs rate for 08/08/2021
Saturday 7 August 2021
1.3170 BGN
1.3195 BGN
1.3176 BGN
Canadian Dollars to Bulgarian Levs rate for 07/08/2021
Friday 6 August 2021
1.3175 BGN
1.3209 BGN
1.3187 BGN
Canadian Dollars to Bulgarian Levs rate for 06/08/2021
Thursday 5 August 2021
1.3124 BGN
1.3175 BGN
1.3161 BGN
Canadian Dollars to Bulgarian Levs rate for 05/08/2021
Wednesday 4 August 2021
1.3101 BGN
1.3120 BGN
1.3109 BGN
Canadian Dollars to Bulgarian Levs rate for 04/08/2021
Tuesday 3 August 2021
1.3130 BGN
1.3096 BGN
1.3108 BGN
Canadian Dollars to Bulgarian Levs rate for 03/08/2021
Monday 2 August 2021
1.3174 BGN
1.3127 BGN
1.3143 BGN
Canadian Dollars to Bulgarian Levs rate for 02/08/2021
Sunday 1 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 01/08/2021

July

Saturday 31 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 31/07/2021
Friday 30 July 2021
1.3159 BGN
1.3169 BGN
1.3205 BGN
Canadian Dollars to Bulgarian Levs rate for 30/07/2021
Thursday 29 July 2021
1.3140 BGN
1.3164 BGN
1.3172 BGN
Canadian Dollars to Bulgarian Levs rate for 29/07/2021
Wednesday 28 July 2021
1.3094 BGN
1.3138 BGN
1.3132 BGN
Canadian Dollars to Bulgarian Levs rate for 28/07/2021
Tuesday 27 July 2021
1.3151 BGN
1.3090 BGN
1.3113 BGN
Canadian Dollars to Bulgarian Levs rate for 27/07/2021
Monday 26 July 2021
1.3169 BGN
1.3159 BGN
1.3151 BGN
Canadian Dollars to Bulgarian Levs rate for 26/07/2021
Sunday 25 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 25/07/2021
Saturday 24 July 2021
1.3168 BGN
1.3161 BGN
1.3163 BGN
Canadian Dollars to Bulgarian Levs rate for 24/07/2021
Friday 23 July 2021
1.3172 BGN
1.3184 BGN
1.3188 BGN
Canadian Dollars to Bulgarian Levs rate for 23/07/2021
Thursday 22 July 2021
1.3145 BGN
1.3169 BGN
1.3147 BGN
Canadian Dollars to Bulgarian Levs rate for 22/07/2021
Wednesday 21 July 2021
1.3047 BGN
1.3146 BGN
1.3099 BGN
Canadian Dollars to Bulgarian Levs rate for 21/07/2021
Tuesday 20 July 2021
1.2958 BGN
1.3047 BGN
1.2989 BGN
Canadian Dollars to Bulgarian Levs rate for 20/07/2021
Monday 19 July 2021
1.3056 BGN
1.2963 BGN
1.2956 BGN
Canadian Dollars to Bulgarian Levs rate for 19/07/2021
Sunday 18 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 18/07/2021
Saturday 17 July 2021
1.3120 BGN
1.3092 BGN
1.3087 BGN
Canadian Dollars to Bulgarian Levs rate for 17/07/2021
Friday 16 July 2021
1.3098 BGN
1.3091 BGN
1.3112 BGN
Canadian Dollars to Bulgarian Levs rate for 16/07/2021
Thursday 15 July 2021
1.3146 BGN
1.3099 BGN
1.3145 BGN
Canadian Dollars to Bulgarian Levs rate for 15/07/2021
Wednesday 14 July 2021
1.3214 BGN
1.3159 BGN
1.3200 BGN
Canadian Dollars to Bulgarian Levs rate for 14/07/2021
Tuesday 13 July 2021
1.3189 BGN
1.3222 BGN
1.3189 BGN
Canadian Dollars to Bulgarian Levs rate for 13/07/2021
Monday 12 July 2021
1.3193 BGN
1.3187 BGN
1.3226 BGN
Canadian Dollars to Bulgarian Levs rate for 12/07/2021
Sunday 11 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 11/07/2021
Saturday 10 July 2021
1.3149 BGN
1.3175 BGN
1.3175 BGN
Canadian Dollars to Bulgarian Levs rate for 10/07/2021
Friday 9 July 2021
1.3127 BGN
1.3203 BGN
1.3173 BGN
Canadian Dollars to Bulgarian Levs rate for 09/07/2021
Thursday 8 July 2021
1.3235 BGN
1.3126 BGN
1.3145 BGN
Canadian Dollars to Bulgarian Levs rate for 08/07/2021
Wednesday 7 July 2021
1.3228 BGN
1.3237 BGN
1.3234 BGN
Canadian Dollars to Bulgarian Levs rate for 07/07/2021
Tuesday 6 July 2021
1.3307 BGN
1.3228 BGN
1.3265 BGN
Canadian Dollars to Bulgarian Levs rate for 06/07/2021
Monday 5 July 2021
1.3301 BGN
1.3309 BGN
1.3300 BGN
Canadian Dollars to Bulgarian Levs rate for 05/07/2021
Sunday 4 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 04/07/2021
Saturday 3 July 2021
1.3269 BGN
1.3313 BGN
1.3291 BGN
Canadian Dollars to Bulgarian Levs rate for 03/07/2021
Friday 2 July 2021
1.3224 BGN
1.3336 BGN
1.3405 BGN
Canadian Dollars to Bulgarian Levs rate for 02/07/2021
Thursday 1 July 2021
1.3262 BGN
1.3224 BGN
1.3259 BGN
Canadian Dollars to Bulgarian Levs rate for 01/07/2021

June

Wednesday 30 June 2021
1.3210 BGN
1.3261 BGN
1.3237 BGN
Canadian Dollars to Bulgarian Levs rate for 30/06/2021
Tuesday 29 June 2021
1.3242 BGN
1.3209 BGN
1.3226 BGN
Canadian Dollars to Bulgarian Levs rate for 29/06/2021
Monday 28 June 2021
1.3275 BGN
1.3245 BGN
1.3256 BGN
Canadian Dollars to Bulgarian Levs rate for 28/06/2021
Sunday 27 June 2021
1.3284 BGN
1.3244 BGN
1.3305 BGN
Canadian Dollars to Bulgarian Levs rate for 27/06/2021
Saturday 26 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 26/06/2021
Friday 25 June 2021
1.3255 BGN
1.3277 BGN
1.3290 BGN
Canadian Dollars to Bulgarian Levs rate for 25/06/2021
Thursday 24 June 2021
1.3278 BGN
1.3256 BGN
1.3305 BGN
Canadian Dollars to Bulgarian Levs rate for 24/06/2021
Wednesday 23 June 2021
1.3255 BGN
1.3272 BGN
1.3268 BGN
Canadian Dollars to Bulgarian Levs rate for 23/06/2021
Tuesday 22 June 2021
1.3220 BGN
1.3257 BGN
1.3233 BGN
Canadian Dollars to Bulgarian Levs rate for 22/06/2021
Monday 21 June 2021
1.3205 BGN
1.3231 BGN
1.3195 BGN
Canadian Dollars to Bulgarian Levs rate for 21/06/2021
Sunday 20 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 20/06/2021
Saturday 19 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 19/06/2021
Friday 18 June 2021
1.3247 BGN
1.3178 BGN
1.3252 BGN
Canadian Dollars to Bulgarian Levs rate for 18/06/2021
Thursday 17 June 2021
1.3231 BGN
1.3246 BGN
1.3265 BGN
Canadian Dollars to Bulgarian Levs rate for 17/06/2021
Wednesday 16 June 2021
1.3190 BGN
1.3234 BGN
1.3225 BGN
Canadian Dollars to Bulgarian Levs rate for 16/06/2021
Tuesday 15 June 2021
1.3241 BGN
1.3188 BGN
1.3211 BGN
Canadian Dollars to Bulgarian Levs rate for 15/06/2021
Monday 14 June 2021
1.3233 BGN
1.3239 BGN
1.3236 BGN
Canadian Dollars to Bulgarian Levs rate for 14/06/2021
Sunday 13 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 13/06/2021
Saturday 12 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 12/06/2021
Friday 11 June 2021
1.3230 BGN
1.3240 BGN
1.3244 BGN
Canadian Dollars to Bulgarian Levs rate for 11/06/2021
Thursday 10 June 2021
1.3205 BGN
1.3233 BGN
1.3220 BGN
Canadian Dollars to Bulgarian Levs rate for 10/06/2021
Wednesday 9 June 2021
1.3215 BGN
1.3207 BGN
1.3226 BGN
Canadian Dollars to Bulgarian Levs rate for 09/06/2021
Tuesday 8 June 2021
1.3227 BGN
1.3217 BGN
1.3225 BGN
Canadian Dollars to Bulgarian Levs rate for 08/06/2021
Monday 7 June 2021
1.3256 BGN
1.3226 BGN
1.3251 BGN
Canadian Dollars to Bulgarian Levs rate for 07/06/2021
Sunday 6 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 06/06/2021
Saturday 5 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 05/06/2021
Friday 4 June 2021
1.3268 BGN
1.3251 BGN
1.3272 BGN
Canadian Dollars to Bulgarian Levs rate for 04/06/2021
Thursday 3 June 2021
1.3255 BGN
1.3264 BGN
1.3254 BGN
Canadian Dollars to Bulgarian Levs rate for 03/06/2021
Wednesday 2 June 2021
1.3212 BGN
1.3256 BGN
1.3241 BGN
Canadian Dollars to Bulgarian Levs rate for 02/06/2021
Tuesday 1 June 2021
1.3211 BGN
1.3211 BGN
1.3233 BGN
Canadian Dollars to Bulgarian Levs rate for 01/06/2021

May

Monday 31 May 2021
1.3218 BGN
1.3200 BGN
1.3217 BGN
Canadian Dollars to Bulgarian Levs rate for 31/05/2021
Sunday 30 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 30/05/2021
Saturday 29 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 29/05/2021
Friday 28 May 2021
1.3239 BGN
1.3226 BGN
1.3276 BGN
Canadian Dollars to Bulgarian Levs rate for 28/05/2021
Thursday 27 May 2021
1.3177 BGN
1.3241 BGN
1.3216 BGN
Canadian Dollars to Bulgarian Levs rate for 27/05/2021
Wednesday 26 May 2021
1.3184 BGN
1.3177 BGN
1.3184 BGN
Canadian Dollars to Bulgarian Levs rate for 26/05/2021
Tuesday 25 May 2021
1.3283 BGN
1.3186 BGN
1.3238 BGN
Canadian Dollars to Bulgarian Levs rate for 25/05/2021
Monday 24 May 2021
1.3257 BGN
1.3274 BGN
1.3247 BGN
Canadian Dollars to Bulgarian Levs rate for 24/05/2021
Saturday 22 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 22/05/2021
Friday 21 May 2021
1.3211 BGN
1.3265 BGN
1.3250 BGN
Canadian Dollars to Bulgarian Levs rate for 21/05/2021
Thursday 20 May 2021
1.3196 BGN
1.3212 BGN
1.3202 BGN
Canadian Dollars to Bulgarian Levs rate for 20/05/2021
Wednesday 19 May 2021
1.3205 BGN
1.3198 BGN
1.3207 BGN
Canadian Dollars to Bulgarian Levs rate for 19/05/2021
Tuesday 18 May 2021
1.3291 BGN
1.3205 BGN
1.3256 BGN
Canadian Dollars to Bulgarian Levs rate for 18/05/2021
Monday 17 May 2021
1.3242 BGN
1.3286 BGN
1.3253 BGN
Canadian Dollars to Bulgarian Levs rate for 17/05/2021
Sunday 16 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 16/05/2021
Saturday 15 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 15/05/2021
Friday 14 May 2021
1.3255 BGN
1.3252 BGN
1.3275 BGN
Canadian Dollars to Bulgarian Levs rate for 14/05/2021
Thursday 13 May 2021
1.3309 BGN
1.3258 BGN
1.3278 BGN
Canadian Dollars to Bulgarian Levs rate for 13/05/2021
Wednesday 12 May 2021
1.3249 BGN
1.3309 BGN
1.3303 BGN
Canadian Dollars to Bulgarian Levs rate for 12/05/2021
Tuesday 11 May 2021
1.3271 BGN
1.3266 BGN
1.3238 BGN
Canadian Dollars to Bulgarian Levs rate for 11/05/2021
Monday 10 May 2021
1.3194 BGN
1.3273 BGN
1.3225 BGN
Canadian Dollars to Bulgarian Levs rate for 10/05/2021
Sunday 9 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 09/05/2021
Saturday 8 May 2021
1.3239 BGN
1.3235 BGN
1.3216 BGN
Canadian Dollars to Bulgarian Levs rate for 08/05/2021
Friday 7 May 2021
1.3283 BGN
1.3211 BGN
1.3276 BGN
Canadian Dollars to Bulgarian Levs rate for 07/05/2021
Thursday 6 May 2021
1.3233 BGN
1.3283 BGN
1.3263 BGN
Canadian Dollars to Bulgarian Levs rate for 06/05/2021
Wednesday 5 May 2021
1.3183 BGN
1.3225 BGN
1.3211 BGN
Canadian Dollars to Bulgarian Levs rate for 05/05/2021
Tuesday 4 May 2021
1.3195 BGN
1.3181 BGN
1.3170 BGN
Canadian Dollars to Bulgarian Levs rate for 04/05/2021
Monday 3 May 2021
1.3181 BGN
1.3203 BGN
1.3196 BGN
Canadian Dollars to Bulgarian Levs rate for 03/05/2021
Sunday 2 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 02/05/2021
Saturday 1 May 2021
1.3325 BGN
1.3188 BGN
1.3257 BGN
Canadian Dollars to Bulgarian Levs rate for 01/05/2021

April

Friday 30 April 2021
1.3089 BGN
1.3301 BGN
1.3235 BGN
Canadian Dollars to Bulgarian Levs rate for 30/04/2021
Thursday 29 April 2021
1.3055 BGN
1.3091 BGN
1.3085 BGN
Canadian Dollars to Bulgarian Levs rate for 29/04/2021
Wednesday 28 April 2021
1.2990 BGN
1.3052 BGN
1.3024 BGN
Canadian Dollars to Bulgarian Levs rate for 28/04/2021
Tuesday 27 April 2021
1.3012 BGN
1.2989 BGN
1.3011 BGN
Canadian Dollars to Bulgarian Levs rate for 27/04/2021
Monday 26 April 2021
1.2894 BGN
1.3012 BGN
1.2956 BGN
Canadian Dollars to Bulgarian Levs rate for 26/04/2021
Sunday 25 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 25/04/2021
Saturday 24 April 2021
1.3046 BGN
1.2914 BGN
1.2980 BGN
Canadian Dollars to Bulgarian Levs rate for 24/04/2021
Friday 23 April 2021
1.2979 BGN
1.3032 BGN
1.2990 BGN
Canadian Dollars to Bulgarian Levs rate for 23/04/2021
Thursday 22 April 2021
1.2945 BGN
1.2972 BGN
1.2957 BGN
Canadian Dollars to Bulgarian Levs rate for 22/04/2021
Wednesday 21 April 2021
1.2841 BGN
1.2945 BGN
1.2925 BGN
Canadian Dollars to Bulgarian Levs rate for 21/04/2021
Tuesday 20 April 2021
1.2922 BGN
1.2841 BGN
1.2894 BGN
Canadian Dollars to Bulgarian Levs rate for 20/04/2021
Monday 19 April 2021
1.3010 BGN
1.2921 BGN
1.2953 BGN
Canadian Dollars to Bulgarian Levs rate for 19/04/2021
Sunday 18 April 2021
1.2983 BGN
1.2992 BGN
1.2983 BGN
Canadian Dollars to Bulgarian Levs rate for 18/04/2021
Saturday 17 April 2021
1.2942 BGN
1.2983 BGN
1.2987 BGN
Canadian Dollars to Bulgarian Levs rate for 17/04/2021
Friday 16 April 2021
1.2976 BGN
1.3004 BGN
1.3034 BGN
Canadian Dollars to Bulgarian Levs rate for 16/04/2021
Thursday 15 April 2021
1.2995 BGN
1.2974 BGN
1.3004 BGN
Canadian Dollars to Bulgarian Levs rate for 15/04/2021
Wednesday 14 April 2021
1.3003 BGN
1.2990 BGN
1.2989 BGN
Canadian Dollars to Bulgarian Levs rate for 14/04/2021
Tuesday 13 April 2021
1.3017 BGN
1.3005 BGN
1.3007 BGN
Canadian Dollars to Bulgarian Levs rate for 13/04/2021
Monday 12 April 2021
1.3066 BGN
1.3018 BGN
1.3055 BGN
Canadian Dollars to Bulgarian Levs rate for 12/04/2021
Sunday 11 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 11/04/2021
Saturday 10 April 2021
1.3059 BGN
1.3077 BGN
1.3081 BGN
Canadian Dollars to Bulgarian Levs rate for 10/04/2021
Friday 9 April 2021
1.3026 BGN
1.3073 BGN
1.3092 BGN
Canadian Dollars to Bulgarian Levs rate for 09/04/2021
Thursday 8 April 2021
1.3013 BGN
1.3013 BGN
1.3021 BGN
Canadian Dollars to Bulgarian Levs rate for 08/04/2021
Wednesday 7 April 2021
1.3060 BGN
1.3014 BGN
1.3023 BGN
Canadian Dollars to Bulgarian Levs rate for 07/04/2021
Tuesday 6 April 2021
1.3165 BGN
1.3055 BGN
1.3131 BGN
Canadian Dollars to Bulgarian Levs rate for 06/04/2021
Monday 5 April 2021
1.3180 BGN
1.3201 BGN
1.3195 BGN
Canadian Dollars to Bulgarian Levs rate for 05/04/2021
Sunday 4 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 04/04/2021
Saturday 3 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 03/04/2021
Friday 2 April 2021
1.3199 BGN
1.3184 BGN
1.3218 BGN
Canadian Dollars to Bulgarian Levs rate for 02/04/2021
Thursday 1 April 2021
1.3221 BGN
1.3189 BGN
1.3190 BGN
Canadian Dollars to Bulgarian Levs rate for 01/04/2021

March

Wednesday 31 March 2021
1.3165 BGN
1.3225 BGN
1.3190 BGN
Canadian Dollars to Bulgarian Levs rate for 31/03/2021
Tuesday 30 March 2021
1.3147 BGN
1.3167 BGN
1.3171 BGN
Canadian Dollars to Bulgarian Levs rate for 30/03/2021
Monday 29 March 2021
1.3132 BGN
1.3146 BGN
1.3132 BGN
Canadian Dollars to Bulgarian Levs rate for 29/03/2021
Sunday 28 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 28/03/2021
Saturday 27 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 27/03/2021
Friday 26 March 2021
1.3129 BGN
1.3109 BGN
1.3223 BGN
Canadian Dollars to Bulgarian Levs rate for 26/03/2021
Thursday 25 March 2021
1.3114 BGN
1.3128 BGN
1.3126 BGN
Canadian Dollars to Bulgarian Levs rate for 25/03/2021
Wednesday 24 March 2021
1.3074 BGN
1.3110 BGN
1.3106 BGN
Canadian Dollars to Bulgarian Levs rate for 24/03/2021
Tuesday 23 March 2021
1.3031 BGN
1.3078 BGN
1.3056 BGN
Canadian Dollars to Bulgarian Levs rate for 23/03/2021
Monday 22 March 2021
1.3098 BGN
1.3044 BGN
1.3071 BGN
Canadian Dollars to Bulgarian Levs rate for 22/03/2021
Sunday 21 March 2021
1.3139 BGN
1.3111 BGN
1.3119 BGN
Canadian Dollars to Bulgarian Levs rate for 21/03/2021
Saturday 20 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 20/03/2021
Friday 19 March 2021
1.3084 BGN
1.3143 BGN
1.3197 BGN
Canadian Dollars to Bulgarian Levs rate for 19/03/2021
Thursday 18 March 2021
1.3112 BGN
1.3089 BGN
1.3110 BGN
Canadian Dollars to Bulgarian Levs rate for 18/03/2021
Wednesday 17 March 2021
1.3156 BGN
1.3127 BGN
1.3130 BGN
Canadian Dollars to Bulgarian Levs rate for 17/03/2021
Tuesday 16 March 2021
1.3094 BGN
1.3155 BGN
1.3108 BGN
Canadian Dollars to Bulgarian Levs rate for 16/03/2021
Monday 15 March 2021
1.3088 BGN
1.3093 BGN
1.3150 BGN
Canadian Dollars to Bulgarian Levs rate for 15/03/2021
Sunday 14 March 2021
1.3067 BGN
1.3056 BGN
1.3072 BGN
Canadian Dollars to Bulgarian Levs rate for 14/03/2021
Saturday 13 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 13/03/2021
Friday 12 March 2021
1.2976 BGN
1.3081 BGN
1.3033 BGN
Canadian Dollars to Bulgarian Levs rate for 12/03/2021
Thursday 11 March 2021
1.2949 BGN
1.2975 BGN
1.2963 BGN
Canadian Dollars to Bulgarian Levs rate for 11/03/2021
Wednesday 10 March 2021
1.2953 BGN
1.2948 BGN
1.2947 BGN
Canadian Dollars to Bulgarian Levs rate for 10/03/2021
Tuesday 9 March 2021
1.2986 BGN
1.2950 BGN
1.2965 BGN
Canadian Dollars to Bulgarian Levs rate for 09/03/2021
Monday 8 March 2021
1.2940 BGN
1.2989 BGN
1.2950 BGN
Canadian Dollars to Bulgarian Levs rate for 08/03/2021
Sunday 7 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 07/03/2021
Saturday 6 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 06/03/2021
Friday 5 March 2021
1.2842 BGN
1.2918 BGN
1.2894 BGN
Canadian Dollars to Bulgarian Levs rate for 05/03/2021
Thursday 4 March 2021
1.2761 BGN
1.2843 BGN
1.2817 BGN
Canadian Dollars to Bulgarian Levs rate for 04/03/2021
Wednesday 3 March 2021
1.2761 BGN
1.2762 BGN
1.2769 BGN
Canadian Dollars to Bulgarian Levs rate for 03/03/2021
Tuesday 2 March 2021
1.2796 BGN
1.2758 BGN
1.2792 BGN
Canadian Dollars to Bulgarian Levs rate for 02/03/2021
Monday 1 March 2021
1.2664 BGN
1.2795 BGN
1.2743 BGN
Canadian Dollars to Bulgarian Levs rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 28/02/2021
Saturday 27 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 27/02/2021
Friday 26 February 2021
1.2698 BGN
1.2630 BGN
1.2731 BGN
Canadian Dollars to Bulgarian Levs rate for 26/02/2021
Thursday 25 February 2021
1.2802 BGN
1.2709 BGN
1.2763 BGN
Canadian Dollars to Bulgarian Levs rate for 25/02/2021
Wednesday 24 February 2021
1.2729 BGN
1.2796 BGN
1.2767 BGN
Canadian Dollars to Bulgarian Levs rate for 24/02/2021
Tuesday 23 February 2021
1.2700 BGN
1.2731 BGN
1.2725 BGN
Canadian Dollars to Bulgarian Levs rate for 23/02/2021
Monday 22 February 2021
1.2757 BGN
1.2703 BGN
1.2725 BGN
Canadian Dollars to Bulgarian Levs rate for 22/02/2021
Sunday 21 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 21/02/2021
Saturday 20 February 2021
1.2700 BGN
1.2720 BGN
1.2701 BGN
Canadian Dollars to Bulgarian Levs rate for 20/02/2021
Friday 19 February 2021
1.2709 BGN
1.2756 BGN
1.2781 BGN
Canadian Dollars to Bulgarian Levs rate for 19/02/2021
Thursday 18 February 2021
1.2740 BGN
1.2712 BGN
1.2719 BGN
Canadian Dollars to Bulgarian Levs rate for 18/02/2021
Wednesday 17 February 2021
1.2680 BGN
1.2737 BGN
1.2718 BGN
Canadian Dollars to Bulgarian Levs rate for 17/02/2021
Tuesday 16 February 2021
1.2707 BGN
1.2682 BGN
1.2676 BGN
Canadian Dollars to Bulgarian Levs rate for 16/02/2021
Monday 15 February 2021
1.2702 BGN
1.2712 BGN
1.2694 BGN
Canadian Dollars to Bulgarian Levs rate for 15/02/2021
Sunday 14 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 14/02/2021
Saturday 13 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 13/02/2021
Friday 12 February 2021
1.2647 BGN
1.2685 BGN
1.2743 BGN
Canadian Dollars to Bulgarian Levs rate for 12/02/2021
Thursday 11 February 2021
1.2659 BGN
1.2647 BGN
1.2663 BGN
Canadian Dollars to Bulgarian Levs rate for 11/02/2021
Wednesday 10 February 2021
1.2663 BGN
1.2664 BGN
1.2657 BGN
Canadian Dollars to Bulgarian Levs rate for 10/02/2021
Tuesday 9 February 2021
1.2694 BGN
1.2666 BGN
1.2646 BGN
Canadian Dollars to Bulgarian Levs rate for 09/02/2021
Monday 8 February 2021
1.2665 BGN
1.2690 BGN
1.2675 BGN
Canadian Dollars to Bulgarian Levs rate for 08/02/2021
Sunday 7 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 07/02/2021
Saturday 6 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 06/02/2021
Friday 5 February 2021
1.2701 BGN
1.2675 BGN
1.2691 BGN
Canadian Dollars to Bulgarian Levs rate for 05/02/2021
Thursday 4 February 2021
1.2658 BGN
1.2698 BGN
1.2698 BGN
Canadian Dollars to Bulgarian Levs rate for 04/02/2021
Wednesday 3 February 2021
1.2660 BGN
1.2659 BGN
1.2672 BGN
Canadian Dollars to Bulgarian Levs rate for 03/02/2021
Tuesday 2 February 2021
1.2565 BGN
1.2660 BGN
1.2625 BGN
Canadian Dollars to Bulgarian Levs rate for 02/02/2021
Monday 1 February 2021
1.2575 BGN
1.2564 BGN
1.2590 BGN
Canadian Dollars to Bulgarian Levs rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 31/01/2021
Saturday 30 January 2021
1.2656 BGN
1.2558 BGN
1.2607 BGN
Canadian Dollars to Bulgarian Levs rate for 30/01/2021
Friday 29 January 2021
1.2532 BGN
1.2568 BGN
1.2607 BGN
Canadian Dollars to Bulgarian Levs rate for 29/01/2021
Thursday 28 January 2021
1.2562 BGN
1.2526 BGN
1.2529 BGN
Canadian Dollars to Bulgarian Levs rate for 28/01/2021
Wednesday 27 January 2021
1.2621 BGN
1.2560 BGN
1.2608 BGN
Canadian Dollars to Bulgarian Levs rate for 27/01/2021
Tuesday 26 January 2021
1.2615 BGN
1.2621 BGN
1.2600 BGN
Canadian Dollars to Bulgarian Levs rate for 26/01/2021
Monday 25 January 2021
1.2569 BGN
1.2619 BGN
1.2602 BGN
Canadian Dollars to Bulgarian Levs rate for 25/01/2021
Sunday 24 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 24/01/2021
Saturday 23 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 23/01/2021
Friday 22 January 2021
1.2660 BGN
1.2514 BGN
1.2620 BGN
Canadian Dollars to Bulgarian Levs rate for 22/01/2021
Thursday 21 January 2021
1.2735 BGN
1.2662 BGN
1.2724 BGN
Canadian Dollars to Bulgarian Levs rate for 21/01/2021
Wednesday 20 January 2021
1.2614 BGN
1.2740 BGN
1.2689 BGN
Canadian Dollars to Bulgarian Levs rate for 20/01/2021
Tuesday 19 January 2021
1.2654 BGN
1.2617 BGN
1.2621 BGN
Canadian Dollars to Bulgarian Levs rate for 19/01/2021
Monday 18 January 2021
1.2651 BGN
1.2655 BGN
1.2635 BGN
Canadian Dollars to Bulgarian Levs rate for 18/01/2021
Sunday 17 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 17/01/2021
Saturday 16 January 2021
1.2634 BGN
1.2676 BGN
1.2658 BGN
Canadian Dollars to Bulgarian Levs rate for 16/01/2021
Friday 15 January 2021
1.2680 BGN
1.2656 BGN
1.2841 BGN
Canadian Dollars to Bulgarian Levs rate for 15/01/2021
Thursday 14 January 2021
1.2614 BGN
1.2682 BGN
1.2695 BGN
Canadian Dollars to Bulgarian Levs rate for 14/01/2021
Wednesday 13 January 2021
1.2557 BGN
1.2617 BGN
1.2599 BGN
Canadian Dollars to Bulgarian Levs rate for 13/01/2021
Tuesday 12 January 2021
1.2544 BGN
1.2559 BGN
1.2547 BGN
Canadian Dollars to Bulgarian Levs rate for 12/01/2021
Monday 11 January 2021
1.2565 BGN
1.2548 BGN
1.2534 BGN
Canadian Dollars to Bulgarian Levs rate for 11/01/2021
Sunday 10 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 10/01/2021
Saturday 9 January 2021
1.2598 BGN
1.2560 BGN
1.2570 BGN
Canadian Dollars to Bulgarian Levs rate for 09/01/2021
Friday 8 January 2021
1.2519 BGN
1.2568 BGN
1.2564 BGN
Canadian Dollars to Bulgarian Levs rate for 08/01/2021
Thursday 7 January 2021
1.2473 BGN
1.2514 BGN
1.2489 BGN
Canadian Dollars to Bulgarian Levs rate for 07/01/2021
Wednesday 6 January 2021
1.2499 BGN
1.2470 BGN
1.2482 BGN
Canadian Dollars to Bulgarian Levs rate for 06/01/2021
Tuesday 5 January 2021
1.2441 BGN
1.2495 BGN
1.2475 BGN
Canadian Dollars to Bulgarian Levs rate for 05/01/2021
Monday 4 January 2021
1.2499 BGN
1.2437 BGN
1.2496 BGN
Canadian Dollars to Bulgarian Levs rate for 04/01/2021
Sunday 3 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 03/01/2021
Saturday 2 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 02/01/2021
Friday 1 January 2021
1.2448 BGN
1.2465 BGN
1.2495 BGN
Canadian Dollars to Bulgarian Levs rate for 01/01/2021

December

Thursday 31 December 2020
1.2434 BGN
1.2558 BGN
1.2751 BGN
Canadian Dollars to Bulgarian Levs rate for 31/12/2020
Wednesday 30 December 2020
1.2397 BGN
1.2420 BGN
1.2448 BGN
Canadian Dollars to Bulgarian Levs rate for 30/12/2020
Tuesday 29 December 2020
1.2434 BGN
1.2409 BGN
1.2426 BGN
Canadian Dollars to Bulgarian Levs rate for 29/12/2020
Monday 28 December 2020
1.2412 BGN
1.2430 BGN
1.2435 BGN
Canadian Dollars to Bulgarian Levs rate for 28/12/2020
Sunday 27 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 27/12/2020
Saturday 26 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 26/12/2020
Friday 25 December 2020
1.2474 BGN
1.2948 BGN
1.3035 BGN
Canadian Dollars to Bulgarian Levs rate for 25/12/2020
Thursday 24 December 2020
1.2438 BGN
1.2463 BGN
1.2523 BGN
Canadian Dollars to Bulgarian Levs rate for 24/12/2020
Wednesday 23 December 2020
1.2408 BGN
1.2438 BGN
1.2405 BGN
Canadian Dollars to Bulgarian Levs rate for 23/12/2020
Tuesday 22 December 2020
1.2391 BGN
1.2401 BGN
1.2399 BGN
Canadian Dollars to Bulgarian Levs rate for 22/12/2020
Monday 21 December 2020
1.2458 BGN
1.2391 BGN
1.2402 BGN
Canadian Dollars to Bulgarian Levs rate for 21/12/2020
Sunday 20 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 20/12/2020
Saturday 19 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 19/12/2020
Friday 18 December 2020
1.2482 BGN
1.2466 BGN
1.2528 BGN
Canadian Dollars to Bulgarian Levs rate for 18/12/2020
Thursday 17 December 2020
1.2537 BGN
1.2484 BGN
1.2523 BGN
Canadian Dollars to Bulgarian Levs rate for 17/12/2020
Wednesday 16 December 2020
1.2625 BGN
1.2534 BGN
1.2566 BGN
Canadian Dollars to Bulgarian Levs rate for 16/12/2020
Tuesday 15 December 2020
1.2573 BGN
1.2626 BGN
1.2585 BGN
Canadian Dollars to Bulgarian Levs rate for 15/12/2020
Monday 14 December 2020
1.2602 BGN
1.2569 BGN
1.2606 BGN
Canadian Dollars to Bulgarian Levs rate for 14/12/2020
Sunday 13 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 13/12/2020
Saturday 12 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Canadian Dollars to Bulgarian Levs rate for 12/12/2020
Friday 11 December 2020
1.2590 BGN
1.2596 BGN
1.2603 BGN
Canadian Dollars to Bulgarian Levs rate for 11/12/2020
Thursday 10 December 2020
1.2586 BGN
1.2596 BGN
1.2610 BGN
Canadian Dollars to Bulgarian Levs rate for 10/12/2020
Wednesday 9 December 2020
1.2557 BGN
1.2574 BGN
1.2577 BGN
Canadian Dollars to Bulgarian Levs rate for 09/12/2020
Tuesday 8 December 2020
1.2561 BGN
1.2557 BGN
1.2565 BGN
Canadian Dollars to Bulgarian Levs rate for 08/12/2020