Converting Canadian Dollars into British Pounds in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6023 on 14/08/2018

Low Exchange Rate: 0.5451 on 19/03/2018

Mid Exchange Rate: 0.5799 on 24/05/2018


Today's Live Rate: 1 CAD = 0.5865 GBP

Bank Rate: 1 CAD = 0.5635 GBP

Best CAD/GBP Rate: 1 CAD = 0.5824 GBP


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.5784 GBP
0.5769 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
0.5778 GBP
0.5784 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
0.5778 GBP
0.5778 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
0.5808 GBP
0.5778 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
0.5826 GBP
0.5808 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
0.5802 GBP
0.5826 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
0.5785 GBP
0.5802 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
0.5814 GBP
0.5786 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
0.5816 GBP
0.5814 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
0.5816 GBP
0.5816 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
0.5850 GBP
0.5816 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
0.5879 GBP
0.5848 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
0.5874 GBP
0.5878 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
0.5910 GBP
0.5872 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
0.5937 GBP
0.5911 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
0.5941 GBP
0.5936 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
0.5941 GBP
0.5941 GBP
0.5941 GBP
Canadian Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
0.5920 GBP
0.5941 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
0.5934 GBP
0.5920 GBP
0.5921 GBP
Canadian Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
0.5983 GBP
0.5933 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
0.5943 GBP
0.5984 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
0.5899 GBP
0.5943 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
0.5900 GBP
0.5899 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
0.5900 GBP
0.5900 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
0.5844 GBP
0.5900 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
0.5880 GBP
0.5843 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
0.5931 GBP
0.5881 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
0.5955 GBP
0.5931 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
0.5917 GBP
0.5955 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
0.5899 GBP
0.5916 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
0.5896 GBP
0.5899 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 01/12/2018

November

Friday 30 November 2018
0.5893 GBP
0.5896 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
0.5875 GBP
0.5893 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
0.5902 GBP
0.5875 GBP
0.5883 GBP
Canadian Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
0.5889 GBP
0.5903 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
0.5901 GBP
0.5890 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
0.5897 GBP
0.5901 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
0.5897 GBP
0.5897 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
0.5889 GBP
0.5897 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
0.5918 GBP
0.5890 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
0.5878 GBP
0.5917 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
0.5906 GBP
0.5877 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
0.5927 GBP
0.5905 GBP
0.5914 GBP
Canadian Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
0.5928 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
0.5927 GBP
0.5928 GBP
0.5909 GBP
Canadian Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
0.5947 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
0.5814 GBP
0.5948 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
0.5811 GBP
0.5813 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
0.5874 GBP
0.5811 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
0.5859 GBP
0.5875 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
0.5835 GBP
0.5860 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
0.5835 GBP
0.5835 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
0.5823 GBP
0.5835 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
0.5809 GBP
0.5823 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
0.5815 GBP
0.5808 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
0.5842 GBP
0.5815 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
0.5870 GBP
0.5842 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
0.5885 GBP
0.5870 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
0.5885 GBP
0.5885 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
0.5876 GBP
0.5885 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
0.5955 GBP
0.5875 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
0.6001 GBP
0.5953 GBP
0.5975 GBP
Canadian Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
0.5950 GBP
0.6000 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
0.5951 GBP
0.5952 GBP
0.5953 GBP
Canadian Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
0.5974 GBP
0.5953 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
0.5974 GBP
0.5974 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
0.5968 GBP
0.5974 GBP
0.5955 GBP
Canadian Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
0.5949 GBP
0.5966 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
0.5890 GBP
0.5948 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
0.5889 GBP
0.5889 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
0.5841 GBP
0.5890 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
0.5854 GBP
0.5841 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
0.5854 GBP
0.5854 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
0.5875 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
0.5862 GBP
0.5873 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
0.5862 GBP
0.5861 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
0.5851 GBP
0.5862 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
0.5860 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
0.5851 GBP
0.5861 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
0.5851 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
0.5799 GBP
0.5851 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
0.5803 GBP
0.5800 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
0.5876 GBP
0.5803 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
0.5895 GBP
0.5875 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
0.5884 GBP
0.5896 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
0.5894 GBP
0.5884 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
0.5902 GBP
0.5894 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
0.5944 GBP
0.5902 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
0.6001 GBP
0.5943 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
0.6010 GBP
0.6001 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
0.5984 GBP
0.6010 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
0.5974 GBP
0.5984 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 01/10/2018

September

Sunday 30 September 2018
0.5958 GBP
0.5974 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
0.5958 GBP
0.5958 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
0.5867 GBP
0.5958 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
0.5825 GBP
0.5867 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
0.5856 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
0.5888 GBP
0.5858 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
0.5921 GBP
0.5888 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
0.5936 GBP
0.5921 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
0.5935 GBP
0.5936 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
0.5838 GBP
0.5935 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
0.5892 GBP
0.5838 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
0.5855 GBP
0.5893 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
0.5824 GBP
0.5855 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
0.5866 GBP
0.5824 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
0.5876 GBP
0.5865 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
0.5876 GBP
0.5876 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
0.5865 GBP
0.5876 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
0.5896 GBP
0.5865 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
0.5882 GBP
0.5896 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
0.5832 GBP
0.5882 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
0.5872 GBP
0.5832 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
0.5892 GBP
0.5873 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
0.5892 GBP
0.5892 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
0.5882 GBP
0.5892 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
0.5878 GBP
0.5882 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
0.5903 GBP
0.5878 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
0.5934 GBP
0.5904 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
0.5925 GBP
0.5935 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
0.5933 GBP
0.5925 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
0.5933 GBP
0.5933 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 01/09/2018

August

Friday 31 August 2018
0.5919 GBP
0.5933 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
0.5945 GBP
0.5919 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
0.6011 GBP
0.5945 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
0.5984 GBP
0.6011 GBP
0.5999 GBP
Canadian Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
0.5978 GBP
0.5983 GBP
0.5971 GBP
Canadian Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
0.5986 GBP
0.5978 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
0.5986 GBP
0.5986 GBP
0.5986 GBP
Canadian Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
0.5960 GBP
0.5986 GBP
0.5970 GBP
Canadian Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
0.5959 GBP
0.5959 GBP
0.5961 GBP
Canadian Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
0.5945 GBP
0.5959 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
0.5989 GBP
0.5945 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
0.6007 GBP
0.5989 GBP
0.6000 GBP
Canadian Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
0.6015 GBP
0.6008 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
0.6015 GBP
0.6015 GBP
0.6015 GBP
Canadian Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
0.5978 GBP
0.6015 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
0.5994 GBP
0.5979 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
0.6022 GBP
0.5995 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
0.5967 GBP
0.6023 GBP
0.5992 GBP
Canadian Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
0.5960 GBP
0.5968 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
0.5970 GBP
0.5962 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
0.5970 GBP
0.5970 GBP
0.5970 GBP
Canadian Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
0.5976 GBP
0.5970 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
0.5966 GBP
0.5977 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
0.5916 GBP
0.5966 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
0.5943 GBP
0.5916 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
0.5910 GBP
0.5942 GBP
0.5929 GBP
Canadian Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
0.5925 GBP
0.5911 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
0.5925 GBP
0.5925 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
0.5899 GBP
0.5925 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
0.5862 GBP
0.5899 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
0.5856 GBP
0.5861 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
0.5844 GBP
0.5856 GBP
0.5845 GBP
Canadian Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
0.5839 GBP
0.5844 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
0.5862 GBP
0.5839 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
0.5862 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
0.5837 GBP
0.5862 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
0.5811 GBP
0.5837 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
0.5783 GBP
0.5812 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
0.5795 GBP
0.5783 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
0.5798 GBP
0.5795 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
0.5804 GBP
0.5799 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
0.5801 GBP
0.5804 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
0.5792 GBP
0.5801 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 20/07/2018
Thursday 19 July 2018
0.5807 GBP
0.5791 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
0.5780 GBP
0.5807 GBP
0.5791 GBP
Canadian Dollars to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
0.5752 GBP
0.5779 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 17/07/2018
Monday 16 July 2018
0.5746 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 16/07/2018
Sunday 15 July 2018
0.5754 GBP
0.5747 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 15/07/2018
Saturday 14 July 2018
0.5754 GBP
0.5754 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 14/07/2018
Friday 13 July 2018
0.5764 GBP
0.5754 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 13/07/2018
Thursday 12 July 2018
0.5733 GBP
0.5764 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
0.5739 GBP
0.5734 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
0.5756 GBP
0.5739 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 10/07/2018
Monday 9 July 2018
0.5744 GBP
0.5755 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 09/07/2018
Sunday 8 July 2018
0.5751 GBP
0.5744 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 08/07/2018
Saturday 7 July 2018
0.5758 GBP
0.5751 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 07/07/2018
Friday 6 July 2018
0.5757 GBP
0.5758 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 06/07/2018
Thursday 5 July 2018
0.5753 GBP
0.5757 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
0.5767 GBP
0.5753 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
0.5771 GBP
0.5766 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 03/07/2018
Monday 2 July 2018
0.5759 GBP
0.5771 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 02/07/2018
Sunday 1 July 2018
0.5777 GBP
0.5759 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 01/07/2018

June

Saturday 30 June 2018
0.5777 GBP
0.5777 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 30/06/2018
Friday 29 June 2018
0.5770 GBP
0.5777 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 29/06/2018
Thursday 28 June 2018
0.5719 GBP
0.5770 GBP
0.5747 GBP
Canadian Dollars to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
0.5687 GBP
0.5719 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
0.5664 GBP
0.5688 GBP
0.5678 GBP
Canadian Dollars to British Pounds rate for 26/06/2018
Monday 25 June 2018
0.5679 GBP
0.5665 GBP
0.5672 GBP
Canadian Dollars to British Pounds rate for 25/06/2018
Sunday 24 June 2018
0.5692 GBP
0.5680 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 24/06/2018
Saturday 23 June 2018
0.5692 GBP
0.5692 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 23/06/2018
Friday 22 June 2018
0.5669 GBP
0.5692 GBP
0.5661 GBP
Canadian Dollars to British Pounds rate for 22/06/2018
Thursday 21 June 2018
0.5706 GBP
0.5669 GBP
0.5697 GBP
Canadian Dollars to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
0.5718 GBP
0.5706 GBP
0.5708 GBP
Canadian Dollars to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
0.5711 GBP
0.5717 GBP
0.5720 GBP
Canadian Dollars to British Pounds rate for 19/06/2018
Monday 18 June 2018
0.5708 GBP
0.5710 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 18/06/2018
Sunday 17 June 2018
0.5723 GBP
0.5708 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 17/06/2018
Saturday 16 June 2018
0.5723 GBP
0.5723 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 16/06/2018
Friday 15 June 2018
0.5753 GBP
0.5723 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 15/06/2018
Thursday 14 June 2018
0.5760 GBP
0.5752 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
0.5746 GBP
0.5760 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
0.5759 GBP
0.5747 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 12/06/2018
Monday 11 June 2018
0.5750 GBP
0.5758 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 11/06/2018
Sunday 10 June 2018
0.5769 GBP
0.5750 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 10/06/2018
Saturday 9 June 2018
0.5789 GBP
0.5769 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 09/06/2018
Friday 8 June 2018
0.5741 GBP
0.5789 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 08/06/2018
Thursday 7 June 2018
0.5756 GBP
0.5741 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
0.5765 GBP
0.5756 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
0.5812 GBP
0.5764 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 05/06/2018
Monday 4 June 2018
0.5781 GBP
0.5810 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 04/06/2018
Sunday 3 June 2018
0.5789 GBP
0.5782 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 03/06/2018
Saturday 2 June 2018
0.5814 GBP
0.5789 GBP
0.5805 GBP
Canadian Dollars to British Pounds rate for 02/06/2018
Friday 1 June 2018
0.5814 GBP
0.5799 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 01/06/2018

May

Thursday 31 May 2018
0.5839 GBP
0.5813 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
0.5792 GBP
0.5840 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
0.5783 GBP
0.5791 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 29/05/2018
Monday 28 May 2018
0.5791 GBP
0.5782 GBP
0.5782 GBP
Canadian Dollars to British Pounds rate for 28/05/2018
Sunday 27 May 2018
0.5797 GBP
0.5791 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 27/05/2018
Saturday 26 May 2018
0.5797 GBP
0.5797 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
0.5799 GBP
0.5797 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
0.5826 GBP
0.5799 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
0.5806 GBP
0.5828 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
0.5828 GBP
0.5806 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
0.5763 GBP
0.5828 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
0.5774 GBP
0.5763 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
0.5774 GBP
0.5774 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
0.5768 GBP
0.5774 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
0.5775 GBP
0.5768 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
0.5755 GBP
0.5777 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
0.5762 GBP
0.5755 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
0.5774 GBP
0.5761 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
0.5782 GBP
0.5775 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
0.5782 GBP
0.5782 GBP
0.5782 GBP
Canadian Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
0.5792 GBP
0.5782 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
0.5747 GBP
0.5791 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
0.5699 GBP
0.5748 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
0.5722 GBP
0.5700 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
0.5749 GBP
0.5722 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
0.5743 GBP
0.5748 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
0.5775 GBP
0.5743 GBP
0.5759 GBP
Canadian Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
0.5734 GBP
0.5775 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
0.5719 GBP
0.5734 GBP
0.5726 GBP
Canadian Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
0.5721 GBP
0.5721 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
0.5659 GBP
0.5721 GBP
0.5691 GBP
Canadian Dollars to British Pounds rate for 01/05/2018

April

Monday 30 April 2018
0.5656 GBP
0.5659 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
0.5672 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
0.5672 GBP
0.5672 GBP
0.5672 GBP
Canadian Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
0.5582 GBP
0.5672 GBP
0.5624 GBP
Canadian Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
0.5591 GBP
0.5582 GBP
0.5580 GBP
Canadian Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
0.5574 GBP
0.5591 GBP
0.5579 GBP
Canadian Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
0.5587 GBP
0.5574 GBP
0.5585 GBP
Canadian Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
0.5594 GBP
0.5587 GBP
0.5594 GBP
Canadian Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
0.5575 GBP
0.5594 GBP
0.5595 GBP
Canadian Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
0.5614 GBP
0.5575 GBP
0.5595 GBP
Canadian Dollars to British Pounds rate for 21/04/2018
Friday 20 April 2018
0.5606 GBP
0.5614 GBP
0.5612 GBP
Canadian Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
0.5576 GBP
0.5606 GBP
0.5589 GBP
Canadian Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
0.5571 GBP
0.5576 GBP
0.5581 GBP
Canadian Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
0.5549 GBP
0.5570 GBP
0.5562 GBP
Canadian Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
0.5570 GBP
0.5550 GBP
0.5557 GBP
Canadian Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
0.5581 GBP
0.5571 GBP
0.5574 GBP
Canadian Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
0.5581 GBP
0.5581 GBP
0.5581 GBP
Canadian Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
0.5580 GBP
0.5581 GBP
0.5577 GBP
Canadian Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
0.5608 GBP
0.5579 GBP
0.5591 GBP
Canadian Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
0.5599 GBP
0.5608 GBP
0.5597 GBP
Canadian Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
0.5572 GBP
0.5601 GBP
0.5583 GBP
Canadian Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
0.5552 GBP
0.5570 GBP
0.5552 GBP
Canadian Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
0.5570 GBP
0.5553 GBP
0.5560 GBP
Canadian Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
0.5570 GBP
0.5570 GBP
0.5571 GBP
Canadian Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
0.5591 GBP
0.5570 GBP
0.5576 GBP
Canadian Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
0.5566 GBP
0.5591 GBP
0.5582 GBP
Canadian Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
0.5550 GBP
0.5566 GBP
0.5551 GBP
Canadian Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
0.5510 GBP
0.5551 GBP
0.5539 GBP
Canadian Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
0.5526 GBP
0.5510 GBP
0.5515 GBP
Canadian Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
0.5552 GBP
0.5526 GBP
0.5538 GBP
Canadian Dollars to British Pounds rate for 01/04/2018

March

Saturday 31 March 2018
0.5552 GBP
0.5552 GBP
0.5553 GBP
Canadian Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
0.5533 GBP
0.5552 GBP
0.5536 GBP
Canadian Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
0.5498 GBP
0.5533 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
0.5478 GBP
0.5498 GBP
0.5489 GBP
Canadian Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
0.5472 GBP
0.5478 GBP
0.5493 GBP
Canadian Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
0.5488 GBP
0.5472 GBP
0.5468 GBP
Canadian Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
0.5495 GBP
0.5488 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
0.5495 GBP
0.5495 GBP
0.5492 GBP
Canadian Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
0.5481 GBP
0.5495 GBP
0.5502 GBP
Canadian Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
0.5484 GBP
0.5480 GBP
0.5487 GBP
Canadian Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
0.5462 GBP
0.5484 GBP
0.5470 GBP
Canadian Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
0.5451 GBP
0.5462 GBP
0.5457 GBP
Canadian Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
0.5478 GBP
0.5451 GBP
0.5456 GBP
Canadian Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
0.5482 GBP
0.5478 GBP
0.5481 GBP
Canadian Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
0.5482 GBP
0.5482 GBP
0.5482 GBP
Canadian Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
0.5497 GBP
0.5482 GBP
0.5490 GBP
Canadian Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
0.5526 GBP
0.5497 GBP
0.5514 GBP
Canadian Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
0.5525 GBP
0.5526 GBP
0.5533 GBP
Canadian Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
0.5600 GBP
0.5525 GBP
0.5563 GBP
Canadian Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
0.5633 GBP
0.5600 GBP
0.5619 GBP
Canadian Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
0.5640 GBP
0.5634 GBP
0.5635 GBP
Canadian Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
0.5640 GBP
0.5640 GBP
0.5640 GBP
Canadian Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
0.5618 GBP
0.5640 GBP
0.5624 GBP
Canadian Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
0.5573 GBP
0.5618 GBP
0.5594 GBP
Canadian Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
0.5557 GBP
0.5574 GBP
0.5568 GBP
Canadian Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
0.5563 GBP
0.5557 GBP
0.5574 GBP
Canadian Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
0.5626 GBP
0.5563 GBP
0.5591 GBP
Canadian Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
0.5626 GBP
0.5625 GBP
0.5627 GBP
Canadian Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
0.5626 GBP
0.5626 GBP
0.5626 GBP
Canadian Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
0.5659 GBP
0.5626 GBP
0.5636 GBP
Canadian Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
0.5665 GBP
0.5658 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
0.5632 GBP
0.5665 GBP
0.5649 GBP
Canadian Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
0.5647 GBP
0.5631 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
0.5661 GBP
0.5646 GBP
0.5639 GBP
Canadian Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
0.5657 GBP
0.5661 GBP
0.5660 GBP
Canadian Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
0.5668 GBP
0.5657 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
0.5638 GBP
0.5668 GBP
0.5648 GBP
Canadian Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
0.5662 GBP
0.5638 GBP
0.5660 GBP
Canadian Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
0.5648 GBP
0.5662 GBP
0.5662 GBP
Canadian Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
0.5687 GBP
0.5648 GBP
0.5673 GBP
Canadian Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
0.5676 GBP
0.5687 GBP
0.5684 GBP
Canadian Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
0.5681 GBP
0.5676 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
0.5681 GBP
0.5681 GBP
0.5682 GBP
Canadian Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
0.5681 GBP
0.5681 GBP
0.5688 GBP
Canadian Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
0.5717 GBP
0.5681 GBP
0.5697 GBP
Canadian Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
0.5722 GBP
0.5717 GBP
0.5721 GBP
Canadian Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
0.5740 GBP
0.5722 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
0.5747 GBP
0.5740 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
0.5749 GBP
0.5746 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
0.5747 GBP
0.5749 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
0.5700 GBP
0.5747 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
0.5735 GBP
0.5702 GBP
0.5701 GBP
Canadian Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
0.5730 GBP
0.5734 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
0.5723 GBP
0.5730 GBP
0.5733 GBP
Canadian Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
0.5700 GBP
0.5721 GBP
0.5714 GBP
Canadian Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
0.5702 GBP
0.5701 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
0.5702 GBP
0.5702 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
0.5719 GBP
0.5702 GBP
0.5710 GBP
Canadian Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
0.5724 GBP
0.5718 GBP
0.5714 GBP
Canadian Dollars to British Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
0.5728 GBP
0.5724 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
0.5762 GBP
0.5728 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
0.5740 GBP
0.5762 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
0.5738 GBP
0.5740 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
0.5738 GBP
0.5738 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
0.5709 GBP
0.5738 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
0.5694 GBP
0.5710 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
0.5748 GBP
0.5694 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
0.5743 GBP
0.5749 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
0.5766 GBP
0.5743 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
0.5776 GBP
0.5766 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
0.5786 GBP
0.5776 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
0.5800 GBP
0.5786 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
0.5814 GBP
0.5801 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
0.5834 GBP
0.5814 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
0.5834 GBP
0.5835 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
0.5845 GBP
0.5834 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
0.5849 GBP
0.5845 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
0.5849 GBP
0.5849 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
0.5898 GBP
0.5849 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
0.5906 GBP
0.5898 GBP
0.5896 GBP
Canadian Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
0.5926 GBP
0.5906 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
0.5937 GBP
0.5926 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
0.5944 GBP
0.5937 GBP
0.5945 GBP
Canadian Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
0.5937 GBP
0.5944 GBP
0.5943 GBP
Canadian Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
0.5937 GBP
0.5937 GBP
0.5937 GBP
Canadian Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
0.5909 GBP
0.5937 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
0.5899 GBP
0.5910 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
0.5884 GBP
0.5901 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
0.5896 GBP
0.5885 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
0.5882 GBP
0.5896 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 01/01/2018