MENU

Converting Canadian Dollars into British Pounds in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6023 on 14/08/2018

Worst Exchange Rate: 0.5451 on 19/03/2018

Mid Exchange Rate: 0.5799 on 24/05/2018


Today's Live Rate: 1 CAD = 0.5830 GBP

Best Retail Rate: 1 CAD = 0.5789 GBP

Indicative Bank Rate: 1 CAD = 0.5601 GBP

Find Out More

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.5784 GBP
0.5769 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
0.5778 GBP
0.5784 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
0.5778 GBP
0.5778 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
0.5808 GBP
0.5778 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
0.5826 GBP
0.5808 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
0.5802 GBP
0.5826 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
0.5785 GBP
0.5802 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
0.5814 GBP
0.5786 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
0.5816 GBP
0.5814 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
0.5816 GBP
0.5816 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
0.5850 GBP
0.5816 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
0.5879 GBP
0.5848 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
0.5874 GBP
0.5878 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
0.5910 GBP
0.5872 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
0.5937 GBP
0.5911 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
0.5941 GBP
0.5936 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
0.5941 GBP
0.5941 GBP
0.5941 GBP
Canadian Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
0.5920 GBP
0.5941 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
0.5934 GBP
0.5920 GBP
0.5921 GBP
Canadian Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
0.5983 GBP
0.5933 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
0.5943 GBP
0.5984 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
0.5899 GBP
0.5943 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
0.5900 GBP
0.5899 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
0.5900 GBP
0.5900 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
0.5844 GBP
0.5900 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
0.5880 GBP
0.5843 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
0.5931 GBP
0.5881 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
0.5955 GBP
0.5931 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
0.5917 GBP
0.5955 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
0.5899 GBP
0.5916 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
0.5896 GBP
0.5899 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 01/12/2018

November

Friday 30 November 2018
0.5893 GBP
0.5896 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
0.5875 GBP
0.5893 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
0.5902 GBP
0.5875 GBP
0.5883 GBP
Canadian Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
0.5889 GBP
0.5903 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
0.5901 GBP
0.5890 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
0.5897 GBP
0.5901 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
0.5897 GBP
0.5897 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
0.5889 GBP
0.5897 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
0.5918 GBP
0.5890 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
0.5878 GBP
0.5917 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
0.5906 GBP
0.5877 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
0.5927 GBP
0.5905 GBP
0.5914 GBP
Canadian Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
0.5928 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
0.5927 GBP
0.5928 GBP
0.5909 GBP
Canadian Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
0.5947 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
0.5814 GBP
0.5948 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
0.5811 GBP
0.5813 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
0.5874 GBP
0.5811 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
0.5859 GBP
0.5875 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
0.5835 GBP
0.5860 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
0.5835 GBP
0.5835 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
0.5823 GBP
0.5835 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
0.5809 GBP
0.5823 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
0.5815 GBP
0.5808 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
0.5842 GBP
0.5815 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
0.5870 GBP
0.5842 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
0.5885 GBP
0.5870 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
0.5885 GBP
0.5885 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
0.5876 GBP
0.5885 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
0.5955 GBP
0.5875 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
0.6001 GBP
0.5953 GBP
0.5975 GBP
Canadian Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
0.5950 GBP
0.6000 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
0.5951 GBP
0.5952 GBP
0.5953 GBP
Canadian Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
0.5974 GBP
0.5953 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
0.5974 GBP
0.5974 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
0.5968 GBP
0.5974 GBP
0.5955 GBP
Canadian Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
0.5949 GBP
0.5966 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
0.5890 GBP
0.5948 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
0.5889 GBP
0.5889 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
0.5841 GBP
0.5890 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
0.5854 GBP
0.5841 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
0.5854 GBP
0.5854 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
0.5875 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
0.5862 GBP
0.5873 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
0.5862 GBP
0.5861 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
0.5851 GBP
0.5862 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
0.5860 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
0.5851 GBP
0.5861 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
0.5851 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
0.5799 GBP
0.5851 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
0.5803 GBP
0.5800 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
0.5876 GBP
0.5803 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
0.5895 GBP
0.5875 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
0.5884 GBP
0.5896 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
0.5894 GBP
0.5884 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
0.5902 GBP
0.5894 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
0.5944 GBP
0.5902 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
0.6001 GBP
0.5943 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
0.6010 GBP
0.6001 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
0.5984 GBP
0.6010 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
0.5974 GBP
0.5984 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 01/10/2018

September

Sunday 30 September 2018
0.5958 GBP
0.5974 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
0.5958 GBP
0.5958 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
0.5867 GBP
0.5958 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
0.5825 GBP
0.5867 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
0.5856 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
0.5888 GBP
0.5858 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
0.5921 GBP
0.5888 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
0.5936 GBP
0.5921 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
0.5935 GBP
0.5936 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
0.5838 GBP
0.5935 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
0.5892 GBP
0.5838 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
0.5855 GBP
0.5893 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
0.5824 GBP
0.5855 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
0.5866 GBP
0.5824 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
0.5876 GBP
0.5865 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
0.5876 GBP
0.5876 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
0.5865 GBP
0.5876 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
0.5896 GBP
0.5865 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
0.5882 GBP
0.5896 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
0.5832 GBP
0.5882 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
0.5872 GBP
0.5832 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
0.5892 GBP
0.5873 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
0.5892 GBP
0.5892 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
0.5882 GBP
0.5892 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
0.5878 GBP
0.5882 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
0.5903 GBP
0.5878 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
0.5934 GBP
0.5904 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
0.5925 GBP
0.5935 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
0.5933 GBP
0.5925 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
0.5933 GBP
0.5933 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 01/09/2018

August

Friday 31 August 2018
0.5919 GBP
0.5933 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
0.5945 GBP
0.5919 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
0.6011 GBP
0.5945 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
0.5984 GBP
0.6011 GBP
0.5999 GBP
Canadian Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
0.5978 GBP
0.5983 GBP
0.5971 GBP
Canadian Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
0.5986 GBP
0.5978 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
0.5986 GBP
0.5986 GBP
0.5986 GBP
Canadian Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
0.5960 GBP
0.5986 GBP
0.5970 GBP
Canadian Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
0.5959 GBP
0.5959 GBP
0.5961 GBP
Canadian Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
0.5945 GBP
0.5959 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
0.5989 GBP
0.5945 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
0.6007 GBP
0.5989 GBP
0.6000 GBP
Canadian Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
0.6015 GBP
0.6008 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
0.6015 GBP
0.6015 GBP
0.6015 GBP
Canadian Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
0.5978 GBP
0.6015 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
0.5994 GBP
0.5979 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
0.6022 GBP
0.5995 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
0.5967 GBP
0.6023 GBP
0.5992 GBP
Canadian Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
0.5960 GBP
0.5968 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
0.5970 GBP
0.5962 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
0.5970 GBP
0.5970 GBP
0.5970 GBP
Canadian Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
0.5976 GBP
0.5970 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
0.5966 GBP
0.5977 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
0.5916 GBP
0.5966 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
0.5943 GBP
0.5916 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
0.5910 GBP
0.5942 GBP
0.5929 GBP
Canadian Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
0.5925 GBP
0.5911 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
0.5925 GBP
0.5925 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
0.5899 GBP
0.5925 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
0.5862 GBP
0.5899 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
0.5856 GBP
0.5861 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
0.5844 GBP
0.5856 GBP
0.5845 GBP
Canadian Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
0.5839 GBP
0.5844 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
0.5862 GBP
0.5839 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
0.5862 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
0.5837 GBP
0.5862 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
0.5811 GBP
0.5837 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
0.5783 GBP
0.5812 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
0.5795 GBP
0.5783 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
0.5798 GBP
0.5795 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
0.5804 GBP
0.5799 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
0.5801 GBP
0.5804 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
0.5792 GBP
0.5801 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 20/07/2018
Thursday 19 July 2018
0.5807 GBP
0.5791 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
0.5780 GBP
0.5807 GBP
0.5791 GBP
Canadian Dollars to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
0.5752 GBP
0.5779 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 17/07/2018
Monday 16 July 2018
0.5746 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 16/07/2018
Sunday 15 July 2018
0.5754 GBP
0.5747 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 15/07/2018
Saturday 14 July 2018
0.5754 GBP
0.5754 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 14/07/2018
Friday 13 July 2018
0.5764 GBP
0.5754 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 13/07/2018
Thursday 12 July 2018
0.5733 GBP
0.5764 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
0.5739 GBP
0.5734 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
0.5756 GBP
0.5739 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 10/07/2018
Monday 9 July 2018
0.5744 GBP
0.5755 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 09/07/2018
Sunday 8 July 2018
0.5751 GBP
0.5744 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 08/07/2018
Saturday 7 July 2018
0.5758 GBP
0.5751 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 07/07/2018
Friday 6 July 2018
0.5757 GBP
0.5758 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 06/07/2018
Thursday 5 July 2018
0.5753 GBP
0.5757 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
0.5767 GBP
0.5753 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
0.5771 GBP
0.5766 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 03/07/2018
Monday 2 July 2018
0.5759 GBP
0.5771 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 02/07/2018
Sunday 1 July 2018
0.5777 GBP
0.5759 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 01/07/2018

June

Saturday 30 June 2018
0.5777 GBP
0.5777 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 30/06/2018
Friday 29 June 2018
0.5770 GBP
0.5777 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 29/06/2018
Thursday 28 June 2018
0.5719 GBP
0.5770 GBP
0.5747 GBP
Canadian Dollars to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
0.5687 GBP
0.5719 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
0.5664 GBP
0.5688 GBP
0.5678 GBP
Canadian Dollars to British Pounds rate for 26/06/2018
Monday 25 June 2018
0.5679 GBP
0.5665 GBP
0.5672 GBP
Canadian Dollars to British Pounds rate for 25/06/2018
Sunday 24 June 2018
0.5692 GBP
0.5680 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 24/06/2018
Saturday 23 June 2018
0.5692 GBP
0.5692 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 23/06/2018
Friday 22 June 2018
0.5669 GBP
0.5692 GBP
0.5661 GBP
Canadian Dollars to British Pounds rate for 22/06/2018
Thursday 21 June 2018
0.5706 GBP
0.5669 GBP
0.5697 GBP
Canadian Dollars to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
0.5718 GBP
0.5706 GBP
0.5708 GBP
Canadian Dollars to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
0.5711 GBP
0.5717 GBP
0.5720 GBP
Canadian Dollars to British Pounds rate for 19/06/2018
Monday 18 June 2018
0.5708 GBP
0.5710 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 18/06/2018
Sunday 17 June 2018
0.5723 GBP
0.5708 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 17/06/2018
Saturday 16 June 2018
0.5723 GBP
0.5723 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 16/06/2018
Friday 15 June 2018
0.5753 GBP
0.5723 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 15/06/2018
Thursday 14 June 2018
0.5760 GBP
0.5752 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
0.5746 GBP
0.5760 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
0.5759 GBP
0.5747 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 12/06/2018
Monday 11 June 2018
0.5750 GBP
0.5758 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 11/06/2018
Sunday 10 June 2018
0.5769 GBP
0.5750 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 10/06/2018
Saturday 9 June 2018
0.5789 GBP
0.5769 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 09/06/2018
Friday 8 June 2018
0.5741 GBP
0.5789 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 08/06/2018
Thursday 7 June 2018
0.5756 GBP
0.5741 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
0.5765 GBP
0.5756 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
0.5812 GBP
0.5764 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 05/06/2018
Monday 4 June 2018
0.5781 GBP
0.5810 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 04/06/2018
Sunday 3 June 2018
0.5789 GBP
0.5782 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 03/06/2018
Saturday 2 June 2018
0.5814 GBP
0.5789 GBP
0.5805 GBP
Canadian Dollars to British Pounds rate for 02/06/2018
Friday 1 June 2018
0.5814 GBP
0.5799 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 01/06/2018

May

Thursday 31 May 2018
0.5839 GBP
0.5813 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
0.5792 GBP
0.5840 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
0.5783 GBP
0.5791 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 29/05/2018
Monday 28 May 2018
0.5791 GBP
0.5782 GBP
0.5782 GBP
Canadian Dollars to British Pounds rate for 28/05/2018
Sunday 27 May 2018
0.5797 GBP
0.5791 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 27/05/2018
Saturday 26 May 2018
0.5797 GBP
0.5797 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
0.5799 GBP
0.5797 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
0.5826 GBP
0.5799 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
0.5806 GBP
0.5828 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
0.5828 GBP
0.5806 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
0.5763 GBP
0.5828 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
0.5774 GBP
0.5763 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
0.5774 GBP
0.5774 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
0.5768 GBP
0.5774 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
0.5775 GBP
0.5768 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
0.5755 GBP
0.5777 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
0.5762 GBP
0.5755 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
0.5774 GBP
0.5761 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
0.5782 GBP
0.5775 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
0.5782 GBP
0.5782 GBP
0.5782 GBP
Canadian Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
0.5792 GBP
0.5782 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
0.5747 GBP
0.5791 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
0.5699 GBP
0.5748 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
0.5722 GBP
0.5700 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
0.5749 GBP
0.5722 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
0.5743 GBP
0.5748 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
0.5775 GBP
0.5743 GBP
0.5759 GBP
Canadian Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
0.5734 GBP
0.5775 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
0.5719 GBP
0.5734 GBP
0.5726 GBP
Canadian Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
0.5721 GBP
0.5721 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
0.5659 GBP
0.5721 GBP
0.5691 GBP
Canadian Dollars to British Pounds rate for 01/05/2018

April

Monday 30 April 2018
0.5656 GBP
0.5659 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
0.5672 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
0.5672 GBP
0.5672 GBP
0.5672 GBP
Canadian Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
0.5582 GBP
0.5672 GBP
0.5624 GBP
Canadian Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
0.5591 GBP
0.5582 GBP
0.5580 GBP
Canadian Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
0.5574 GBP
0.5591 GBP
0.5579 GBP
Canadian Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
0.5587 GBP
0.5574 GBP
0.5585 GBP
Canadian Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
0.5594 GBP
0.5587 GBP
0.5594 GBP
Canadian Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
0.5575 GBP
0.5594 GBP
0.5595 GBP
Canadian Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
0.5614 GBP
0.5575 GBP
0.5595 GBP
Canadian Dollars to British Pounds rate for 21/04/2018
Friday 20 April 2018
0.5606 GBP
0.5614 GBP
0.5612 GBP
Canadian Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
0.5576 GBP
0.5606 GBP
0.5589 GBP
Canadian Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
0.5571 GBP
0.5576 GBP
0.5581 GBP
Canadian Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
0.5549 GBP
0.5570 GBP
0.5562 GBP
Canadian Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
0.5570 GBP
0.5550 GBP
0.5557 GBP
Canadian Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
0.5581 GBP
0.5571 GBP
0.5574 GBP
Canadian Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
0.5581 GBP
0.5581 GBP
0.5581 GBP
Canadian Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
0.5580 GBP
0.5581 GBP
0.5577 GBP
Canadian Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
0.5608 GBP
0.5579 GBP
0.5591 GBP
Canadian Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
0.5599 GBP
0.5608 GBP
0.5597 GBP
Canadian Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
0.5572 GBP
0.5601 GBP
0.5583 GBP
Canadian Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
0.5552 GBP
0.5570 GBP
0.5552 GBP
Canadian Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
0.5570 GBP
0.5553 GBP
0.5560 GBP
Canadian Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
0.5570 GBP
0.5570 GBP
0.5571 GBP
Canadian Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
0.5591 GBP
0.5570 GBP
0.5576 GBP
Canadian Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
0.5566 GBP
0.5591 GBP
0.5582 GBP
Canadian Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
0.5550 GBP
0.5566 GBP
0.5551 GBP
Canadian Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
0.5510 GBP
0.5551 GBP
0.5539 GBP
Canadian Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
0.5526 GBP
0.5510 GBP
0.5515 GBP
Canadian Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
0.5552 GBP
0.5526 GBP
0.5538 GBP
Canadian Dollars to British Pounds rate for 01/04/2018

March

Saturday 31 March 2018
0.5552 GBP
0.5552 GBP
0.5553 GBP
Canadian Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
0.5533 GBP
0.5552 GBP
0.5536 GBP
Canadian Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
0.5498 GBP
0.5533 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
0.5478 GBP
0.5498 GBP
0.5489 GBP
Canadian Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
0.5472 GBP
0.5478 GBP
0.5493 GBP
Canadian Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
0.5488 GBP
0.5472 GBP
0.5468 GBP
Canadian Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
0.5495 GBP
0.5488 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
0.5495 GBP
0.5495 GBP
0.5492 GBP
Canadian Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
0.5481 GBP
0.5495 GBP
0.5502 GBP
Canadian Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
0.5484 GBP
0.5480 GBP
0.5487 GBP
Canadian Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
0.5462 GBP
0.5484 GBP
0.5470 GBP
Canadian Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
0.5451 GBP
0.5462 GBP
0.5457 GBP
Canadian Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
0.5478 GBP
0.5451 GBP
0.5456 GBP
Canadian Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
0.5482 GBP
0.5478 GBP
0.5481 GBP
Canadian Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
0.5482 GBP
0.5482 GBP
0.5482 GBP
Canadian Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
0.5497 GBP
0.5482 GBP
0.5490 GBP
Canadian Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
0.5526 GBP
0.5497 GBP
0.5514 GBP
Canadian Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
0.5525 GBP
0.5526 GBP
0.5533 GBP
Canadian Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
0.5600 GBP
0.5525 GBP
0.5563 GBP
Canadian Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
0.5633 GBP
0.5600 GBP
0.5619 GBP
Canadian Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
0.5640 GBP
0.5634 GBP
0.5635 GBP
Canadian Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
0.5640 GBP
0.5640 GBP
0.5640 GBP
Canadian Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
0.5618 GBP
0.5640 GBP
0.5624 GBP
Canadian Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
0.5573 GBP
0.5618 GBP
0.5594 GBP
Canadian Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
0.5557 GBP
0.5574 GBP
0.5568 GBP
Canadian Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
0.5563 GBP
0.5557 GBP
0.5574 GBP
Canadian Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
0.5626 GBP
0.5563 GBP
0.5591 GBP
Canadian Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
0.5626 GBP
0.5625 GBP
0.5627 GBP
Canadian Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
0.5626 GBP
0.5626 GBP
0.5626 GBP
Canadian Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
0.5659 GBP
0.5626 GBP
0.5636 GBP
Canadian Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
0.5665 GBP
0.5658 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
0.5632 GBP
0.5665 GBP
0.5649 GBP
Canadian Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
0.5647 GBP
0.5631 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
0.5661 GBP
0.5646 GBP
0.5639 GBP
Canadian Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
0.5657 GBP
0.5661 GBP
0.5660 GBP
Canadian Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
0.5668 GBP
0.5657 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
0.5638 GBP
0.5668 GBP
0.5648 GBP
Canadian Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
0.5662 GBP
0.5638 GBP
0.5660 GBP
Canadian Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
0.5648 GBP
0.5662 GBP
0.5662 GBP
Canadian Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
0.5687 GBP
0.5648 GBP
0.5673 GBP
Canadian Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
0.5676 GBP
0.5687 GBP
0.5684 GBP
Canadian Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
0.5681 GBP
0.5676 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
0.5681 GBP
0.5681 GBP
0.5682 GBP
Canadian Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
0.5681 GBP
0.5681 GBP
0.5688 GBP
Canadian Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
0.5717 GBP
0.5681 GBP
0.5697 GBP
Canadian Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
0.5722 GBP
0.5717 GBP
0.5721 GBP
Canadian Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
0.5740 GBP
0.5722 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
0.5747 GBP
0.5740 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
0.5749 GBP
0.5746 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
0.5747 GBP
0.5749 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
0.5700 GBP
0.5747 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
0.5735 GBP
0.5702 GBP
0.5701 GBP
Canadian Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
0.5730 GBP
0.5734 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
0.5723 GBP
0.5730 GBP
0.5733 GBP
Canadian Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
0.5700 GBP
0.5721 GBP
0.5714 GBP
Canadian Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
0.5702 GBP
0.5701 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
0.5702 GBP
0.5702 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
0.5719 GBP
0.5702 GBP
0.5710 GBP
Canadian Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
0.5724 GBP
0.5718 GBP
0.5714 GBP
Canadian Dollars to British Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
0.5728 GBP
0.5724 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
0.5762 GBP
0.5728 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
0.5740 GBP
0.5762 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
0.5738 GBP
0.5740 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
0.5738 GBP
0.5738 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
0.5709 GBP
0.5738 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
0.5694 GBP
0.5710 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
0.5748 GBP
0.5694 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
0.5743 GBP
0.5749 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
0.5766 GBP
0.5743 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
0.5776 GBP
0.5766 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
0.5786 GBP
0.5776 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
0.5800 GBP
0.5786 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
0.5814 GBP
0.5801 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
0.5834 GBP
0.5814 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
0.5834 GBP
0.5835 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
0.5845 GBP
0.5834 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
0.5849 GBP
0.5845 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
0.5849 GBP
0.5849 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
0.5898 GBP
0.5849 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
0.5906 GBP
0.5898 GBP
0.5896 GBP
Canadian Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
0.5926 GBP
0.5906 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
0.5937 GBP
0.5926 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
0.5944 GBP
0.5937 GBP
0.5945 GBP
Canadian Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
0.5937 GBP
0.5944 GBP
0.5943 GBP
Canadian Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
0.5937 GBP
0.5937 GBP
0.5937 GBP
Canadian Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
0.5909 GBP
0.5937 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
0.5899 GBP
0.5910 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
0.5884 GBP
0.5901 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
0.5896 GBP
0.5885 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
0.5882 GBP
0.5896 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display