Converting Canadian Dollars into British Pounds in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.4601 on 29/08/2016

Low Exchange Rate: 0.4823 on 18/01/2016

Mid Exchange Rate: 0.5744 on 03/08/2016


Today's Live Rate: 1 CAD = 0.5865 GBP

Bank Rate: 1 CAD = 0.5635 GBP

Best CAD/GBP Rate: 1 CAD = 0.5824 GBP


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
0.6034 GBP
0.6038 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
0.6006 GBP
0.6032 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
0.6023 GBP
0.6005 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
0.6013 GBP
0.6027 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
0.6034 GBP
0.6039 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
0.6050 GBP
0.6035 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
0.6011 GBP
0.6049 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
0.6013 GBP
0.6016 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
0.5997 GBP
0.6037 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
0.6013 GBP
0.5994 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
0.6004 GBP
0.6016 GBP
0.6005 GBP
Canadian Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
0.6056 GBP
0.6005 GBP
0.6039 GBP
Canadian Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
0.5986 GBP
0.6024 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
0.5943 GBP
0.5986 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
0.5910 GBP
0.5942 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
0.5919 GBP
0.5918 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
0.5949 GBP
0.5966 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 01/12/2016

November

Wednesday 30 November 2016
0.5961 GBP
0.5951 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
0.6004 GBP
0.5960 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
0.5932 GBP
0.6004 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
0.5958 GBP
0.5955 GBP
0.5950 GBP
Canadian Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
0.5986 GBP
0.5955 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
0.5965 GBP
0.5989 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
0.6001 GBP
0.5965 GBP
0.5998 GBP
Canadian Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
0.5971 GBP
0.5956 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
0.5968 GBP
0.5976 GBP
0.5979 GBP
Canadian Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
0.5907 GBP
0.5969 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
0.5872 GBP
0.5907 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
0.6006 GBP
0.5913 GBP
0.5965 GBP
Canadian Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
0.6079 GBP
0.6006 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
0.6036 GBP
0.6075 GBP
0.6056 GBP
Canadian Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
0.6016 GBP
0.6036 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
0.6066 GBP
0.5986 GBP
0.6022 GBP
Canadian Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
0.6099 GBP
0.6069 GBP
0.6070 GBP
Canadian Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
0.6090 GBP
0.6100 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 01/11/2016

October

Monday 31 October 2016
0.6127 GBP
0.6091 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
0.6109 GBP
0.6142 GBP
0.6120 GBP
Canadian Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
0.6147 GBP
0.6104 GBP
0.6132 GBP
Canadian Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
0.6155 GBP
0.6147 GBP
0.6165 GBP
Canadian Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
0.6128 GBP
0.6153 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
0.6205 GBP
0.6171 GBP
0.6193 GBP
Canadian Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
0.6208 GBP
0.6206 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
0.6253 GBP
0.6204 GBP
0.6229 GBP
Canadian Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
0.6278 GBP
0.6252 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
0.6170 GBP
0.6185 GBP
0.6181 GBP
Canadian Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
0.6215 GBP
0.6168 GBP
0.6190 GBP
Canadian Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
0.6139 GBP
0.6219 GBP
0.6184 GBP
Canadian Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
0.6085 GBP
0.6139 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
0.5956 GBP
0.5997 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
0.5955 GBP
0.5954 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
0.5939 GBP
0.5956 GBP
0.5946 GBP
Canadian Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
0.5907 GBP
0.5938 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 01/10/2016

September

Friday 30 September 2016
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
0.5876 GBP
0.5865 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
0.5824 GBP
0.5876 GBP
0.5835 GBP
Canadian Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
0.5826 GBP
0.5821 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
0.5848 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
0.5859 GBP
0.5864 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
0.5833 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
0.5814 GBP
0.5837 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
0.5819 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
0.5728 GBP
0.5743 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
0.5753 GBP
0.5727 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
0.5751 GBP
0.5753 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
0.5769 GBP
0.5750 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
0.5824 GBP
0.5815 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
0.5795 GBP
0.5818 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
0.5815 GBP
0.5793 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
0.5789 GBP
0.5814 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
0.5808 GBP
0.5753 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 01/09/2016

August

Wednesday 31 August 2016
0.5836 GBP
0.5808 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
0.5866 GBP
0.5836 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
2.4726 GBP
2.4601 GBP
2.4663 GBP
Canadian Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
0.5844 GBP
0.5867 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
0.5869 GBP
0.5844 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
0.5879 GBP
0.5868 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
0.5948 GBP
0.5880 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
0.5978 GBP
0.5941 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
0.5960 GBP
0.5973 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
0.6008 GBP
0.5960 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
0.5969 GBP
0.6009 GBP
0.5993 GBP
Canadian Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
0.5888 GBP
0.5940 GBP
0.5923 GBP
Canadian Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
0.5862 GBP
0.5887 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
0.5828 GBP
0.5863 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
0.5801 GBP
0.5829 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
0.5744 GBP
0.5861 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
0.5711 GBP
0.5744 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
0.5783 GBP
0.5711 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
0.5816 GBP
0.5780 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 01/08/2016

July

Sunday 31 July 2016
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
0.5734 GBP
0.5773 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
0.5776 GBP
0.5735 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
0.5758 GBP
0.5774 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
0.5797 GBP
0.5758 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
0.5796 GBP
0.5775 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
0.5858 GBP
0.5795 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
0.5844 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
0.5855 GBP
0.5828 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
0.5869 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
0.5789 GBP
0.5865 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
0.5864 GBP
0.5789 GBP
0.5831 GBP
Canadian Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
0.5918 GBP
0.5863 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
0.5967 GBP
0.5959 GBP
0.5963 GBP
Canadian Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
0.5917 GBP
0.5966 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
0.5855 GBP
0.5915 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
0.5857 GBP
0.5858 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 01/07/2016

June

Thursday 30 June 2016
0.5757 GBP
0.5811 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
0.5754 GBP
0.5759 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
0.5782 GBP
0.5754 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
0.5703 GBP
0.5783 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
0.5294 GBP
0.5272 GBP
0.5281 GBP
Canadian Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
0.5322 GBP
0.5292 GBP
0.5319 GBP
Canadian Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
0.5314 GBP
0.5325 GBP
0.5326 GBP
Canadian Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
0.5396 GBP
0.5313 GBP
0.5341 GBP
Canadian Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
0.5452 GBP
0.5430 GBP
0.5451 GBP
Canadian Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
0.5502 GBP
0.5453 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
0.5460 GBP
0.5502 GBP
0.5502 GBP
Canadian Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
0.5513 GBP
0.5459 GBP
0.5503 GBP
Canadian Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
0.5431 GBP
0.5434 GBP
0.5434 GBP
Canadian Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
0.5399 GBP
0.5431 GBP
0.5414 GBP
Canadian Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
0.5403 GBP
0.5398 GBP
0.5380 GBP
Canadian Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
0.5345 GBP
0.5402 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
0.5304 GBP
0.5294 GBP
0.5291 GBP
Canadian Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
0.5273 GBP
0.5305 GBP
0.5293 GBP
Canadian Dollars to British Pounds rate for 01/06/2016

May

Tuesday 31 May 2016
0.5235 GBP
0.5274 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
0.5257 GBP
0.5236 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
0.5226 GBP
0.5251 GBP
0.5248 GBP
Canadian Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
0.5204 GBP
0.5227 GBP
0.5215 GBP
Canadian Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
0.5252 GBP
0.5206 GBP
0.5228 GBP
Canadian Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
0.5271 GBP
0.5253 GBP
0.5256 GBP
Canadian Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
0.5256 GBP
0.5227 GBP
0.5233 GBP
Canadian Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
0.5357 GBP
0.5255 GBP
0.5313 GBP
Canadian Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
0.5385 GBP
0.5356 GBP
0.5358 GBP
Canadian Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
0.5382 GBP
0.5385 GBP
0.5384 GBP
Canadian Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
0.5385 GBP
0.5387 GBP
0.5388 GBP
Canadian Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
0.5363 GBP
0.5385 GBP
0.5364 GBP
Canadian Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
0.5354 GBP
0.5363 GBP
0.5356 GBP
Canadian Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
0.5355 GBP
0.5353 GBP
0.5351 GBP
Canadian Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
0.5360 GBP
0.5371 GBP
0.5374 GBP
Canadian Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
0.5407 GBP
0.5360 GBP
0.5390 GBP
Canadian Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
0.5439 GBP
0.5407 GBP
0.5426 GBP
Canadian Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
0.5460 GBP
0.5439 GBP
0.5449 GBP
Canadian Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 01/05/2016

April

Saturday 30 April 2016
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
0.5458 GBP
0.5453 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
0.5441 GBP
0.5457 GBP
0.5444 GBP
Canadian Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
0.5446 GBP
0.5441 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
0.5459 GBP
0.5446 GBP
0.5452 GBP
Canadian Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
0.5514 GBP
0.5483 GBP
0.5496 GBP
Canadian Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
0.5481 GBP
0.5514 GBP
0.5495 GBP
Canadian Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
0.5478 GBP
0.5481 GBP
0.5480 GBP
Canadian Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
0.5434 GBP
0.5478 GBP
0.5457 GBP
Canadian Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
0.5493 GBP
0.5500 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
0.5488 GBP
0.5493 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
0.5445 GBP
0.5488 GBP
0.5458 GBP
Canadian Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
0.5456 GBP
0.5445 GBP
0.5432 GBP
Canadian Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
0.5409 GBP
0.5412 GBP
0.5413 GBP
Canadian Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
0.5375 GBP
0.5410 GBP
0.5400 GBP
Canadian Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
0.5357 GBP
0.5375 GBP
0.5357 GBP
Canadian Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
0.5394 GBP
0.5357 GBP
0.5378 GBP
Canadian Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 01/04/2016

March

Thursday 31 March 2016
0.5364 GBP
0.5355 GBP
0.5381 GBP
Canadian Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
0.5316 GBP
0.5364 GBP
0.5342 GBP
Canadian Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
0.5320 GBP
0.5317 GBP
0.5319 GBP
Canadian Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
0.5330 GBP
0.5320 GBP
0.5324 GBP
Canadian Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 27/03/2016
Saturday 26 March 2016
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 26/03/2016
Friday 25 March 2016
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 25/03/2016
Thursday 24 March 2016
0.5365 GBP
0.5334 GBP
0.5345 GBP
Canadian Dollars to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
0.5397 GBP
0.5365 GBP
0.5380 GBP
Canadian Dollars to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
0.5313 GBP
0.5394 GBP
0.5356 GBP
Canadian Dollars to British Pounds rate for 22/03/2016
Monday 21 March 2016
0.5321 GBP
0.5313 GBP
0.5312 GBP
Canadian Dollars to British Pounds rate for 21/03/2016
Sunday 20 March 2016
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 20/03/2016
Saturday 19 March 2016
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 19/03/2016
Friday 18 March 2016
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 18/03/2016
Thursday 17 March 2016
0.5355 GBP
0.5321 GBP
0.5348 GBP
Canadian Dollars to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
0.5291 GBP
0.5355 GBP
0.5322 GBP
Canadian Dollars to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
0.5273 GBP
0.5291 GBP
0.5272 GBP
Canadian Dollars to British Pounds rate for 15/03/2016
Monday 14 March 2016
0.5264 GBP
0.5273 GBP
0.5259 GBP
Canadian Dollars to British Pounds rate for 14/03/2016
Sunday 13 March 2016
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 13/03/2016
Saturday 12 March 2016
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 12/03/2016
Friday 11 March 2016
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 11/03/2016
Thursday 10 March 2016
0.5307 GBP
0.5248 GBP
0.5275 GBP
Canadian Dollars to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
0.5245 GBP
0.5307 GBP
0.5277 GBP
Canadian Dollars to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
0.5281 GBP
0.5245 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 08/03/2016
Monday 7 March 2016
0.5273 GBP
0.5281 GBP
0.5284 GBP
Canadian Dollars to British Pounds rate for 07/03/2016
Sunday 6 March 2016
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 06/03/2016
Saturday 5 March 2016
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 05/03/2016
Friday 4 March 2016
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 04/03/2016
Thursday 3 March 2016
0.5291 GBP
0.5261 GBP
0.5280 GBP
Canadian Dollars to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
0.5341 GBP
0.5291 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
0.5310 GBP
0.5341 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 01/03/2016

February

Monday 29 February 2016
0.5341 GBP
0.5310 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 29/02/2016
Sunday 28 February 2016
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 28/02/2016
Saturday 27 February 2016
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 27/02/2016
Friday 26 February 2016
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 26/02/2016
Thursday 25 February 2016
0.5244 GBP
0.5289 GBP
0.5261 GBP
Canadian Dollars to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
0.5182 GBP
0.5244 GBP
0.5208 GBP
Canadian Dollars to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
0.5155 GBP
0.5182 GBP
0.5160 GBP
Canadian Dollars to British Pounds rate for 23/02/2016
Monday 22 February 2016
0.5091 GBP
0.5155 GBP
0.5131 GBP
Canadian Dollars to British Pounds rate for 22/02/2016
Sunday 21 February 2016
0.5075 GBP
0.5058 GBP
0.5070 GBP
Canadian Dollars to British Pounds rate for 21/02/2016
Saturday 20 February 2016
0.5075 GBP
0.5058 GBP
0.5070 GBP
Canadian Dollars to British Pounds rate for 20/02/2016
Friday 19 February 2016
0.5075 GBP
0.5058 GBP
0.5070 GBP
Canadian Dollars to British Pounds rate for 19/02/2016
Thursday 18 February 2016
0.5106 GBP
0.5075 GBP
0.5097 GBP
Canadian Dollars to British Pounds rate for 18/02/2016
Wednesday 17 February 2016
0.5039 GBP
0.5106 GBP
0.5075 GBP
Canadian Dollars to British Pounds rate for 17/02/2016
Tuesday 16 February 2016
0.5008 GBP
0.5039 GBP
0.5022 GBP
Canadian Dollars to British Pounds rate for 16/02/2016
Monday 15 February 2016
0.4976 GBP
0.5008 GBP
0.4992 GBP
Canadian Dollars to British Pounds rate for 15/02/2016
Sunday 14 February 2016
0.4963 GBP
0.4972 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 14/02/2016
Saturday 13 February 2016
0.4963 GBP
0.4972 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 13/02/2016
Friday 12 February 2016
0.4963 GBP
0.4972 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 12/02/2016
Thursday 11 February 2016
0.4939 GBP
0.4963 GBP
0.4954 GBP
Canadian Dollars to British Pounds rate for 11/02/2016
Wednesday 10 February 2016
0.4984 GBP
0.4939 GBP
0.4967 GBP
Canadian Dollars to British Pounds rate for 10/02/2016
Tuesday 9 February 2016
0.4974 GBP
0.4984 GBP
0.4997 GBP
Canadian Dollars to British Pounds rate for 09/02/2016
Monday 8 February 2016
0.4967 GBP
0.4975 GBP
0.4975 GBP
Canadian Dollars to British Pounds rate for 08/02/2016
Sunday 7 February 2016
0.4988 GBP
0.4958 GBP
0.4988 GBP
Canadian Dollars to British Pounds rate for 07/02/2016
Saturday 6 February 2016
0.4988 GBP
0.4958 GBP
0.4988 GBP
Canadian Dollars to British Pounds rate for 06/02/2016
Friday 5 February 2016
0.4988 GBP
0.4958 GBP
0.4988 GBP
Canadian Dollars to British Pounds rate for 05/02/2016
Thursday 4 February 2016
0.4974 GBP
0.4988 GBP
0.4998 GBP
Canadian Dollars to British Pounds rate for 04/02/2016
Wednesday 3 February 2016
0.4945 GBP
0.4974 GBP
0.4949 GBP
Canadian Dollars to British Pounds rate for 03/02/2016
Tuesday 2 February 2016
0.4970 GBP
0.4945 GBP
0.4952 GBP
Canadian Dollars to British Pounds rate for 02/02/2016
Monday 1 February 2016
0.5022 GBP
0.4970 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 01/02/2016

January

Sunday 31 January 2016
0.4958 GBP
0.5010 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 31/01/2016
Saturday 30 January 2016
0.4958 GBP
0.5010 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 30/01/2016
Friday 29 January 2016
0.4958 GBP
0.5010 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 29/01/2016
Thursday 28 January 2016
0.4977 GBP
0.4958 GBP
0.4963 GBP
Canadian Dollars to British Pounds rate for 28/01/2016
Wednesday 27 January 2016
0.4948 GBP
0.4978 GBP
0.4967 GBP
Canadian Dollars to British Pounds rate for 27/01/2016
Tuesday 26 January 2016
0.4916 GBP
0.4948 GBP
0.4936 GBP
Canadian Dollars to British Pounds rate for 26/01/2016
Monday 25 January 2016
0.4951 GBP
0.4916 GBP
0.4940 GBP
Canadian Dollars to British Pounds rate for 25/01/2016
Sunday 24 January 2016
0.4918 GBP
0.4950 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 24/01/2016
Saturday 23 January 2016
0.4918 GBP
0.4950 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 23/01/2016
Friday 22 January 2016
0.4918 GBP
0.4950 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 22/01/2016
Thursday 21 January 2016
0.4870 GBP
0.4918 GBP
0.4900 GBP
Canadian Dollars to British Pounds rate for 21/01/2016
Wednesday 20 January 2016
0.4845 GBP
0.4870 GBP
0.4842 GBP
Canadian Dollars to British Pounds rate for 20/01/2016
Tuesday 19 January 2016
0.4823 GBP
0.4845 GBP
0.4848 GBP
Canadian Dollars to British Pounds rate for 19/01/2016
Monday 18 January 2016
0.4801 GBP
0.4823 GBP
0.4817 GBP
Canadian Dollars to British Pounds rate for 18/01/2016
Sunday 17 January 2016
0.4831 GBP
0.4829 GBP
0.4807 GBP
Canadian Dollars to British Pounds rate for 17/01/2016
Saturday 16 January 2016
0.4831 GBP
0.4829 GBP
0.4807 GBP
Canadian Dollars to British Pounds rate for 16/01/2016
Friday 15 January 2016
0.4831 GBP
0.4829 GBP
0.4807 GBP
Canadian Dollars to British Pounds rate for 15/01/2016
Thursday 14 January 2016
0.4829 GBP
0.4831 GBP
0.4831 GBP
Canadian Dollars to British Pounds rate for 14/01/2016
Wednesday 13 January 2016
0.4858 GBP
0.4829 GBP
0.4851 GBP
Canadian Dollars to British Pounds rate for 13/01/2016
Tuesday 12 January 2016
0.4834 GBP
0.4858 GBP
0.4859 GBP
Canadian Dollars to British Pounds rate for 12/01/2016
Monday 11 January 2016
0.4864 GBP
0.4834 GBP
0.4847 GBP
Canadian Dollars to British Pounds rate for 11/01/2016
Sunday 10 January 2016
0.4852 GBP
0.4865 GBP
0.4862 GBP
Canadian Dollars to British Pounds rate for 10/01/2016
Saturday 9 January 2016
0.4852 GBP
0.4865 GBP
0.4862 GBP
Canadian Dollars to British Pounds rate for 09/01/2016
Friday 8 January 2016
0.4852 GBP
0.4865 GBP
0.4862 GBP
Canadian Dollars to British Pounds rate for 08/01/2016
Thursday 7 January 2016
0.4854 GBP
0.4852 GBP
0.4861 GBP
Canadian Dollars to British Pounds rate for 07/01/2016
Wednesday 6 January 2016
0.4873 GBP
0.4855 GBP
0.4858 GBP
Canadian Dollars to British Pounds rate for 06/01/2016
Tuesday 5 January 2016
0.4872 GBP
0.4873 GBP
0.4882 GBP
Canadian Dollars to British Pounds rate for 05/01/2016
Monday 4 January 2016
0.4907 GBP
0.4872 GBP
0.4885 GBP
Canadian Dollars to British Pounds rate for 04/01/2016
Sunday 3 January 2016
0.4901 GBP
0.4907 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 03/01/2016
Saturday 2 January 2016
0.4901 GBP
0.4907 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 02/01/2016
Friday 1 January 2016
0.4901 GBP
0.4907 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 01/01/2016