MENU

Converting Canadian Dollars into British Pounds in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.4601 on 29/08/2016

Worst Exchange Rate: 0.4823 on 18/01/2016

Mid Exchange Rate: 0.5744 on 03/08/2016


Today's Live Rate: 1 CAD = 0.6006 GBP

Best Retail Rate: 1 CAD = 0.5964 GBP

Indicative Bank Rate: 1 CAD = 0.5771 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 CAD =
0.6034 GBP
0.6038 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 CAD =
0.6006 GBP
0.6032 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 CAD =
0.6023 GBP
0.6005 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 CAD =
0.6013 GBP
0.6027 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 CAD =
0.6034 GBP
0.6039 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 CAD =
0.6050 GBP
0.6035 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 CAD =
0.6011 GBP
0.6049 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 CAD =
0.6013 GBP
0.6016 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 CAD =
0.5997 GBP
0.6037 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 CAD =
0.6013 GBP
0.5994 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 CAD =
0.6004 GBP
0.6016 GBP
0.6005 GBP
Canadian Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 CAD =
0.6056 GBP
0.6005 GBP
0.6039 GBP
Canadian Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 CAD =
0.5986 GBP
0.6024 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 CAD =
0.5943 GBP
0.5986 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 CAD =
0.5910 GBP
0.5942 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 CAD =
0.5919 GBP
0.5918 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 CAD =
0.5949 GBP
0.5966 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 CAD =
0.5961 GBP
0.5951 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 CAD =
0.6004 GBP
0.5960 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 CAD =
0.5932 GBP
0.6004 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 CAD =
0.5958 GBP
0.5955 GBP
0.5950 GBP
Canadian Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 CAD =
0.5986 GBP
0.5955 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 CAD =
0.5965 GBP
0.5989 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 CAD =
0.6001 GBP
0.5965 GBP
0.5998 GBP
Canadian Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 CAD =
0.5971 GBP
0.5956 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 CAD =
0.5968 GBP
0.5976 GBP
0.5979 GBP
Canadian Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 CAD =
0.5907 GBP
0.5969 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 CAD =
0.5872 GBP
0.5907 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 CAD =
0.6006 GBP
0.5913 GBP
0.5965 GBP
Canadian Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 CAD =
0.6079 GBP
0.6006 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 CAD =
0.6036 GBP
0.6075 GBP
0.6056 GBP
Canadian Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 CAD =
0.6016 GBP
0.6036 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 CAD =
0.6066 GBP
0.5986 GBP
0.6022 GBP
Canadian Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 CAD =
0.6099 GBP
0.6069 GBP
0.6070 GBP
Canadian Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 CAD =
0.6090 GBP
0.6100 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 CAD =
0.6127 GBP
0.6091 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 CAD =
0.6109 GBP
0.6142 GBP
0.6120 GBP
Canadian Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 CAD =
0.6147 GBP
0.6104 GBP
0.6132 GBP
Canadian Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 CAD =
0.6155 GBP
0.6147 GBP
0.6165 GBP
Canadian Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 CAD =
0.6128 GBP
0.6153 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 CAD =
0.6205 GBP
0.6171 GBP
0.6193 GBP
Canadian Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 CAD =
0.6208 GBP
0.6206 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 CAD =
0.6253 GBP
0.6204 GBP
0.6229 GBP
Canadian Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 CAD =
0.6278 GBP
0.6252 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 CAD =
0.6170 GBP
0.6185 GBP
0.6181 GBP
Canadian Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 CAD =
0.6215 GBP
0.6168 GBP
0.6190 GBP
Canadian Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 CAD =
0.6139 GBP
0.6219 GBP
0.6184 GBP
Canadian Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 CAD =
0.6085 GBP
0.6139 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 CAD =
0.5956 GBP
0.5997 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 CAD =
0.5955 GBP
0.5954 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 CAD =
0.5939 GBP
0.5956 GBP
0.5946 GBP
Canadian Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 CAD =
0.5907 GBP
0.5938 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 CAD =
0.5876 GBP
0.5865 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 CAD =
0.5824 GBP
0.5876 GBP
0.5835 GBP
Canadian Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 CAD =
0.5826 GBP
0.5821 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 CAD =
0.5848 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 CAD =
0.5859 GBP
0.5864 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 CAD =
0.5833 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 CAD =
0.5814 GBP
0.5837 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 CAD =
0.5819 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 CAD =
0.5728 GBP
0.5743 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 CAD =
0.5753 GBP
0.5727 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 CAD =
0.5751 GBP
0.5753 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 CAD =
0.5769 GBP
0.5750 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 CAD =
0.5824 GBP
0.5815 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 CAD =
0.5795 GBP
0.5818 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 CAD =
0.5815 GBP
0.5793 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 CAD =
0.5789 GBP
0.5814 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 CAD =
0.5808 GBP
0.5753 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 CAD =
0.5836 GBP
0.5808 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 CAD =
0.5866 GBP
0.5836 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 CAD =
2.4726 GBP
2.4601 GBP
2.4663 GBP
Canadian Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 CAD =
0.5844 GBP
0.5867 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 CAD =
0.5869 GBP
0.5844 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 CAD =
0.5879 GBP
0.5868 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 CAD =
0.5948 GBP
0.5880 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 CAD =
0.5978 GBP
0.5941 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 CAD =
0.5960 GBP
0.5973 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 CAD =
0.6008 GBP
0.5960 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 CAD =
0.5969 GBP
0.6009 GBP
0.5993 GBP
Canadian Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 CAD =
0.5888 GBP
0.5940 GBP
0.5923 GBP
Canadian Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 CAD =
0.5862 GBP
0.5887 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 CAD =
0.5828 GBP
0.5863 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 CAD =
0.5801 GBP
0.5829 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 CAD =
0.5744 GBP
0.5861 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 CAD =
0.5711 GBP
0.5744 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 CAD =
0.5783 GBP
0.5711 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 CAD =
0.5816 GBP
0.5780 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 CAD =
0.5734 GBP
0.5773 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 CAD =
0.5776 GBP
0.5735 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 CAD =
0.5758 GBP
0.5774 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 CAD =
0.5797 GBP
0.5758 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 CAD =
0.5796 GBP
0.5775 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 CAD =
0.5858 GBP
0.5795 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 CAD =
0.5844 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 CAD =
0.5855 GBP
0.5828 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 CAD =
0.5869 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 CAD =
0.5789 GBP
0.5865 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 CAD =
0.5864 GBP
0.5789 GBP
0.5831 GBP
Canadian Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 CAD =
0.5918 GBP
0.5863 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 CAD =
0.5967 GBP
0.5959 GBP
0.5963 GBP
Canadian Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 CAD =
0.5917 GBP
0.5966 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 CAD =
0.5855 GBP
0.5915 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 CAD =
0.5857 GBP
0.5858 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 CAD =
0.5757 GBP
0.5811 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 CAD =
0.5754 GBP
0.5759 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 CAD =
0.5782 GBP
0.5754 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 CAD =
0.5703 GBP
0.5783 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 CAD =
0.5294 GBP
0.5272 GBP
0.5281 GBP
Canadian Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 CAD =
0.5322 GBP
0.5292 GBP
0.5319 GBP
Canadian Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 CAD =
0.5314 GBP
0.5325 GBP
0.5326 GBP
Canadian Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 CAD =
0.5396 GBP
0.5313 GBP
0.5341 GBP
Canadian Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 CAD =
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 CAD =
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 CAD =
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 CAD =
0.5452 GBP
0.5430 GBP
0.5451 GBP
Canadian Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 CAD =
0.5502 GBP
0.5453 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 CAD =
0.5460 GBP
0.5502 GBP
0.5502 GBP
Canadian Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 CAD =
0.5513 GBP
0.5459 GBP
0.5503 GBP
Canadian Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 CAD =
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 CAD =
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 CAD =
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 CAD =
0.5431 GBP
0.5434 GBP
0.5434 GBP
Canadian Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 CAD =
0.5399 GBP
0.5431 GBP
0.5414 GBP
Canadian Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 CAD =
0.5403 GBP
0.5398 GBP
0.5380 GBP
Canadian Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 CAD =
0.5345 GBP
0.5402 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 CAD =
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 CAD =
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 CAD =
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 CAD =
0.5304 GBP
0.5294 GBP
0.5291 GBP
Canadian Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 CAD =
0.5273 GBP
0.5305 GBP
0.5293 GBP
Canadian Dollars to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 CAD =
0.5235 GBP
0.5274 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 CAD =
0.5257 GBP
0.5236 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 CAD =
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 CAD =
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 CAD =
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 CAD =
0.5226 GBP
0.5251 GBP
0.5248 GBP
Canadian Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 CAD =
0.5204 GBP
0.5227 GBP
0.5215 GBP
Canadian Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 CAD =
0.5252 GBP
0.5206 GBP
0.5228 GBP
Canadian Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 CAD =
0.5271 GBP
0.5253 GBP
0.5256 GBP
Canadian Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
1 CAD =
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
1 CAD =
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
1 CAD =
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
1 CAD =
0.5256 GBP
0.5227 GBP
0.5233 GBP
Canadian Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
1 CAD =
0.5357 GBP
0.5255 GBP
0.5313 GBP
Canadian Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
1 CAD =
0.5385 GBP
0.5356 GBP
0.5358 GBP
Canadian Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
1 CAD =
0.5382 GBP
0.5385 GBP
0.5384 GBP
Canadian Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
1 CAD =
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
1 CAD =
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
1 CAD =
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
1 CAD =
0.5385 GBP
0.5387 GBP
0.5388 GBP
Canadian Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
1 CAD =
0.5363 GBP
0.5385 GBP
0.5364 GBP
Canadian Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
1 CAD =
0.5354 GBP
0.5363 GBP
0.5356 GBP
Canadian Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
1 CAD =
0.5355 GBP
0.5353 GBP
0.5351 GBP
Canadian Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
1 CAD =
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
1 CAD =
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
1 CAD =
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
1 CAD =
0.5360 GBP
0.5371 GBP
0.5374 GBP
Canadian Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
1 CAD =
0.5407 GBP
0.5360 GBP
0.5390 GBP
Canadian Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
1 CAD =
0.5439 GBP
0.5407 GBP
0.5426 GBP
Canadian Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
1 CAD =
0.5460 GBP
0.5439 GBP
0.5449 GBP
Canadian Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
1 CAD =
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 01/05/2016
Saturday 30 April 2016
1 CAD =
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
1 CAD =
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
1 CAD =
0.5458 GBP
0.5453 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
1 CAD =
0.5441 GBP
0.5457 GBP
0.5444 GBP
Canadian Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
1 CAD =
0.5446 GBP
0.5441 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
1 CAD =
0.5459 GBP
0.5446 GBP
0.5452 GBP
Canadian Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
1 CAD =
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
1 CAD =
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
1 CAD =
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
1 CAD =
0.5514 GBP
0.5483 GBP
0.5496 GBP
Canadian Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
1 CAD =
0.5481 GBP
0.5514 GBP
0.5495 GBP
Canadian Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
1 CAD =
0.5478 GBP
0.5481 GBP
0.5480 GBP
Canadian Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
1 CAD =
0.5434 GBP
0.5478 GBP
0.5457 GBP
Canadian Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
1 CAD =
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
1 CAD =
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
1 CAD =
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
1 CAD =
0.5493 GBP
0.5500 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
1 CAD =
0.5488 GBP
0.5493 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
1 CAD =
0.5445 GBP
0.5488 GBP
0.5458 GBP
Canadian Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
1 CAD =
0.5456 GBP
0.5445 GBP
0.5432 GBP
Canadian Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
1 CAD =
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
1 CAD =
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
1 CAD =
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
1 CAD =
0.5409 GBP
0.5412 GBP
0.5413 GBP
Canadian Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
1 CAD =
0.5375 GBP
0.5410 GBP
0.5400 GBP
Canadian Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
1 CAD =
0.5357 GBP
0.5375 GBP
0.5357 GBP
Canadian Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
1 CAD =
0.5394 GBP
0.5357 GBP
0.5378 GBP
Canadian Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
1 CAD =
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
1 CAD =
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
1 CAD =
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 01/04/2016
Thursday 31 March 2016
1 CAD =
0.5364 GBP
0.5355 GBP
0.5381 GBP
Canadian Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
1 CAD =
0.5316 GBP
0.5364 GBP
0.5342 GBP
Canadian Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
1 CAD =
0.5320 GBP
0.5317 GBP
0.5319 GBP
Canadian Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
1 CAD =
0.5330 GBP
0.5320 GBP
0.5324 GBP
Canadian Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
1 CAD =
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 27/03/2016
Saturday 26 March 2016
1 CAD =
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 26/03/2016
Friday 25 March 2016
1 CAD =
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 25/03/2016
Thursday 24 March 2016
1 CAD =
0.5365 GBP
0.5334 GBP
0.5345 GBP
Canadian Dollars to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
1 CAD =
0.5397 GBP
0.5365 GBP
0.5380 GBP
Canadian Dollars to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
1 CAD =
0.5313 GBP
0.5394 GBP
0.5356 GBP
Canadian Dollars to British Pounds rate for 22/03/2016
Monday 21 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5312 GBP
Canadian Dollars to British Pounds rate for 21/03/2016
Sunday 20 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 20/03/2016
Saturday 19 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 19/03/2016
Friday 18 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 18/03/2016
Thursday 17 March 2016
1 CAD =
0.5355 GBP
0.5321 GBP
0.5348 GBP
Canadian Dollars to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
1 CAD =
0.5291 GBP
0.5355 GBP
0.5322 GBP
Canadian Dollars to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
1 CAD =
0.5273 GBP
0.5291 GBP
0.5272 GBP
Canadian Dollars to British Pounds rate for 15/03/2016
Monday 14 March 2016
1 CAD =
0.5264 GBP
0.5273 GBP
0.5259 GBP
Canadian Dollars to British Pounds rate for 14/03/2016
Sunday 13 March 2016
1 CAD =
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 13/03/2016
Saturday 12 March 2016
1 CAD =
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 12/03/2016
Friday 11 March 2016
1 CAD =
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 11/03/2016
Thursday 10 March 2016
1 CAD =
0.5307 GBP
0.5248 GBP
0.5275 GBP
Canadian Dollars to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
1 CAD =
0.5245 GBP
0.5307 GBP
0.5277 GBP
Canadian Dollars to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
1 CAD =
0.5281 GBP
0.5245 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 08/03/2016
Monday 7 March 2016
1 CAD =
0.5273 GBP
0.5281 GBP
0.5284 GBP
Canadian Dollars to British Pounds rate for 07/03/2016
Sunday 6 March 2016
1 CAD =
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 06/03/2016
Saturday 5 March 2016
1 CAD =
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 05/03/2016
Friday 4 March 2016
1 CAD =
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 04/03/2016
Thursday 3 March 2016
1 CAD =
0.5291 GBP
0.5261 GBP
0.5280 GBP
Canadian Dollars to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
1 CAD =
0.5341 GBP
0.5291 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
1 CAD =
0.5310 GBP
0.5341 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 01/03/2016
Monday 29 February 2016
1 CAD =
0.5341 GBP
0.5310 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 29/02/2016
Sunday 28 February 2016
1 CAD =
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 28/02/2016
Saturday 27 February 2016
1 CAD =
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 27/02/2016
Friday 26 February 2016
1 CAD =
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 26/02/2016
Thursday 25 February 2016
1 CAD =
0.5244 GBP
0.5289 GBP
0.5261 GBP
Canadian Dollars to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
1 CAD =
0.5182 GBP
0.5244 GBP
0.5208 GBP
Canadian Dollars to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
1 CAD =
0.5155 GBP
0.5182 GBP
0.5160 GBP
Canadian Dollars to British Pounds rate for 23/02/2016
Monday 22 February 2016
1 CAD =
0.5091 GBP
0.5155 GBP
0.5131 GBP
Canadian Dollars to British Pounds rate for 22/02/2016
Sunday 21 February 2016
1 CAD =
0.5075 GBP
0.5058 GBP
0.5070 GBP
Canadian Dollars to British Pounds rate for 21/02/2016
Saturday 20 February 2016
1 CAD =
0.5075 GBP
0.5058 GBP
0.5070 GBP
Canadian Dollars to British Pounds rate for 20/02/2016
Friday 19 February 2016
1 CAD =
0.5075 GBP
0.5058 GBP
0.5070 GBP
Canadian Dollars to British Pounds rate for 19/02/2016
Thursday 18 February 2016
1 CAD =
0.5106 GBP
0.5075 GBP
0.5097 GBP
Canadian Dollars to British Pounds rate for 18/02/2016
Wednesday 17 February 2016
1 CAD =
0.5039 GBP
0.5106 GBP
0.5075 GBP
Canadian Dollars to British Pounds rate for 17/02/2016
Tuesday 16 February 2016
1 CAD =
0.5008 GBP
0.5039 GBP
0.5022 GBP
Canadian Dollars to British Pounds rate for 16/02/2016
Monday 15 February 2016
1 CAD =
0.4976 GBP
0.5008 GBP
0.4992 GBP
Canadian Dollars to British Pounds rate for 15/02/2016
Sunday 14 February 2016
1 CAD =
0.4963 GBP
0.4972 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 14/02/2016
Saturday 13 February 2016
1 CAD =
0.4963 GBP
0.4972 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 13/02/2016
Friday 12 February 2016
1 CAD =
0.4963 GBP
0.4972 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 12/02/2016
Thursday 11 February 2016
1 CAD =
0.4939 GBP
0.4963 GBP
0.4954 GBP
Canadian Dollars to British Pounds rate for 11/02/2016
Wednesday 10 February 2016
1 CAD =
0.4984 GBP
0.4939 GBP
0.4967 GBP
Canadian Dollars to British Pounds rate for 10/02/2016
Tuesday 9 February 2016
1 CAD =
0.4974 GBP
0.4984 GBP
0.4997 GBP
Canadian Dollars to British Pounds rate for 09/02/2016
Monday 8 February 2016
1 CAD =
0.4967 GBP
0.4975 GBP
0.4975 GBP
Canadian Dollars to British Pounds rate for 08/02/2016
Sunday 7 February 2016
1 CAD =
0.4988 GBP
0.4958 GBP
0.4988 GBP
Canadian Dollars to British Pounds rate for 07/02/2016
Saturday 6 February 2016
1 CAD =
0.4988 GBP
0.4958 GBP
0.4988 GBP
Canadian Dollars to British Pounds rate for 06/02/2016
Friday 5 February 2016
1 CAD =
0.4988 GBP
0.4958 GBP
0.4988 GBP
Canadian Dollars to British Pounds rate for 05/02/2016
Thursday 4 February 2016
1 CAD =
0.4974 GBP
0.4988 GBP
0.4998 GBP
Canadian Dollars to British Pounds rate for 04/02/2016
Wednesday 3 February 2016
1 CAD =
0.4945 GBP
0.4974 GBP
0.4949 GBP
Canadian Dollars to British Pounds rate for 03/02/2016
Tuesday 2 February 2016
1 CAD =
0.4970 GBP
0.4945 GBP
0.4952 GBP
Canadian Dollars to British Pounds rate for 02/02/2016
Monday 1 February 2016
1 CAD =
0.5022 GBP
0.4970 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 01/02/2016
Sunday 31 January 2016
1 CAD =
0.4958 GBP
0.5010 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 31/01/2016
Saturday 30 January 2016
1 CAD =
0.4958 GBP
0.5010 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 30/01/2016
Friday 29 January 2016
1 CAD =
0.4958 GBP
0.5010 GBP
0.4993 GBP
Canadian Dollars to British Pounds rate for 29/01/2016
Thursday 28 January 2016
1 CAD =
0.4977 GBP
0.4958 GBP
0.4963 GBP
Canadian Dollars to British Pounds rate for 28/01/2016
Wednesday 27 January 2016
1 CAD =
0.4948 GBP
0.4978 GBP
0.4967 GBP
Canadian Dollars to British Pounds rate for 27/01/2016
Tuesday 26 January 2016
1 CAD =
0.4916 GBP
0.4948 GBP
0.4936 GBP
Canadian Dollars to British Pounds rate for 26/01/2016
Monday 25 January 2016
1 CAD =
0.4951 GBP
0.4916 GBP
0.4940 GBP
Canadian Dollars to British Pounds rate for 25/01/2016
Sunday 24 January 2016
1 CAD =
0.4918 GBP
0.4950 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 24/01/2016
Saturday 23 January 2016
1 CAD =
0.4918 GBP
0.4950 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 23/01/2016
Friday 22 January 2016
1 CAD =
0.4918 GBP
0.4950 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 22/01/2016
Thursday 21 January 2016
1 CAD =
0.4870 GBP
0.4918 GBP
0.4900 GBP
Canadian Dollars to British Pounds rate for 21/01/2016
Wednesday 20 January 2016
1 CAD =
0.4845 GBP
0.4870 GBP
0.4842 GBP
Canadian Dollars to British Pounds rate for 20/01/2016
Tuesday 19 January 2016
1 CAD =
0.4823 GBP
0.4845 GBP
0.4848 GBP
Canadian Dollars to British Pounds rate for 19/01/2016
Monday 18 January 2016
1 CAD =
0.4801 GBP
0.4823 GBP
0.4817 GBP
Canadian Dollars to British Pounds rate for 18/01/2016
Sunday 17 January 2016
1 CAD =
0.4831 GBP
0.4829 GBP
0.4807 GBP
Canadian Dollars to British Pounds rate for 17/01/2016
Saturday 16 January 2016
1 CAD =
0.4831 GBP
0.4829 GBP
0.4807 GBP
Canadian Dollars to British Pounds rate for 16/01/2016
Friday 15 January 2016
1 CAD =
0.4831 GBP
0.4829 GBP
0.4807 GBP
Canadian Dollars to British Pounds rate for 15/01/2016
Thursday 14 January 2016
1 CAD =
0.4829 GBP
0.4831 GBP
0.4831 GBP
Canadian Dollars to British Pounds rate for 14/01/2016
Wednesday 13 January 2016
1 CAD =
0.4858 GBP
0.4829 GBP
0.4851 GBP
Canadian Dollars to British Pounds rate for 13/01/2016
Tuesday 12 January 2016
1 CAD =
0.4834 GBP
0.4858 GBP
0.4859 GBP
Canadian Dollars to British Pounds rate for 12/01/2016
Monday 11 January 2016
1 CAD =
0.4864 GBP
0.4834 GBP
0.4847 GBP
Canadian Dollars to British Pounds rate for 11/01/2016
Sunday 10 January 2016
1 CAD =
0.4852 GBP
0.4865 GBP
0.4862 GBP
Canadian Dollars to British Pounds rate for 10/01/2016
Saturday 9 January 2016
1 CAD =
0.4852 GBP
0.4865 GBP
0.4862 GBP
Canadian Dollars to British Pounds rate for 09/01/2016
Friday 8 January 2016
1 CAD =
0.4852 GBP
0.4865 GBP
0.4862 GBP
Canadian Dollars to British Pounds rate for 08/01/2016
Thursday 7 January 2016
1 CAD =
0.4854 GBP
0.4852 GBP
0.4861 GBP
Canadian Dollars to British Pounds rate for 07/01/2016
Wednesday 6 January 2016
1 CAD =
0.4873 GBP
0.4855 GBP
0.4858 GBP
Canadian Dollars to British Pounds rate for 06/01/2016
Tuesday 5 January 2016
1 CAD =
0.4872 GBP
0.4873 GBP
0.4882 GBP
Canadian Dollars to British Pounds rate for 05/01/2016
Monday 4 January 2016
1 CAD =
0.4907 GBP
0.4872 GBP
0.4885 GBP
Canadian Dollars to British Pounds rate for 04/01/2016
Sunday 3 January 2016
1 CAD =
0.4901 GBP
0.4907 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 03/01/2016
Saturday 2 January 2016
1 CAD =
0.4901 GBP
0.4907 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 02/01/2016
Friday 1 January 2016
1 CAD =
0.4901 GBP
0.4907 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate: Technical Forecast and Events to Watch …

The Pound-to-Canadian Dollar is in a short-term uptrend, which despite signs weakness and reversal is...

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada