Converting Canadian Dollars into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.573 on 03/01/2014

Worst Exchange Rate: 0.5379 on 19/03/2014

Mid Exchange Rate: 0.5481 on 03/07/2014


Today's Live Rate: 1 CAD = 0.5803 GBP

Best Retail Rate: 1 CAD = 0.5762 GBP

Indicative Bank Rate: 1 CAD = 0.5576 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 CAD =
0.5538 GBP
0.5521 GBP
0.5533 GBP
Canadian Dollars to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
1 CAD =
0.5543 GBP
0.5538 GBP
0.5535 GBP
Canadian Dollars to British Pounds rate for 30/12/2014
Monday 29 December 2014
1 CAD =
0.5530 GBP
0.5543 GBP
0.5532 GBP
Canadian Dollars to British Pounds rate for 29/12/2014
Friday 26 December 2014
1 CAD =
0.5528 GBP
0.5530 GBP
0.5534 GBP
Canadian Dollars to British Pounds rate for 26/12/2014
Thursday 25 December 2014
1 CAD =
0.5530 GBP
0.5529 GBP
0.5526 GBP
Canadian Dollars to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
1 CAD =
0.5545 GBP
0.5530 GBP
0.5538 GBP
Canadian Dollars to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
1 CAD =
0.5515 GBP
0.5545 GBP
0.5533 GBP
Canadian Dollars to British Pounds rate for 23/12/2014
Monday 22 December 2014
1 CAD =
0.5515 GBP
0.5515 GBP
0.5512 GBP
Canadian Dollars to British Pounds rate for 22/12/2014
Friday 19 December 2014
1 CAD =
0.5501 GBP
0.5511 GBP
0.5503 GBP
Canadian Dollars to British Pounds rate for 19/12/2014
Thursday 18 December 2014
1 CAD =
0.5518 GBP
0.5501 GBP
0.5510 GBP
Canadian Dollars to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
1 CAD =
0.5461 GBP
0.5518 GBP
0.5489 GBP
Canadian Dollars to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
1 CAD =
0.5489 GBP
0.5461 GBP
0.5466 GBP
Canadian Dollars to British Pounds rate for 16/12/2014
Monday 15 December 2014
1 CAD =
0.5480 GBP
0.5489 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 15/12/2014
Friday 12 December 2014
1 CAD =
0.5518 GBP
0.5498 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 12/12/2014
Thursday 11 December 2014
1 CAD =
0.5544 GBP
0.5518 GBP
0.5538 GBP
Canadian Dollars to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
1 CAD =
0.5579 GBP
0.5544 GBP
0.5557 GBP
Canadian Dollars to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
1 CAD =
0.5567 GBP
0.5579 GBP
0.5571 GBP
Canadian Dollars to British Pounds rate for 09/12/2014
Monday 8 December 2014
1 CAD =
0.5610 GBP
0.5567 GBP
0.5591 GBP
Canadian Dollars to British Pounds rate for 08/12/2014
Friday 5 December 2014
1 CAD =
0.5608 GBP
0.5618 GBP
0.5601 GBP
Canadian Dollars to British Pounds rate for 05/12/2014
Thursday 4 December 2014
1 CAD =
0.5609 GBP
0.5608 GBP
0.5606 GBP
Canadian Dollars to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
1 CAD =
0.5611 GBP
0.5609 GBP
0.5603 GBP
Canadian Dollars to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
1 CAD =
0.5609 GBP
0.5611 GBP
0.5610 GBP
Canadian Dollars to British Pounds rate for 02/12/2014
Monday 1 December 2014
1 CAD =
0.5593 GBP
0.5609 GBP
0.5593 GBP
Canadian Dollars to British Pounds rate for 01/12/2014
Friday 28 November 2014
1 CAD =
0.5605 GBP
0.5591 GBP
0.5594 GBP
Canadian Dollars to British Pounds rate for 28/11/2014
Thursday 27 November 2014
1 CAD =
0.5634 GBP
0.5605 GBP
0.5627 GBP
Canadian Dollars to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
1 CAD =
0.5656 GBP
0.5634 GBP
0.5640 GBP
Canadian Dollars to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
1 CAD =
0.5641 GBP
0.5656 GBP
0.5653 GBP
Canadian Dollars to British Pounds rate for 25/11/2014
Monday 24 November 2014
1 CAD =
0.5689 GBP
0.5641 GBP
0.5662 GBP
Canadian Dollars to British Pounds rate for 24/11/2014
Friday 21 November 2014
1 CAD =
0.5635 GBP
0.5681 GBP
0.5666 GBP
Canadian Dollars to British Pounds rate for 21/11/2014
Thursday 20 November 2014
1 CAD =
0.5620 GBP
0.5635 GBP
0.5629 GBP
Canadian Dollars to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
1 CAD =
0.5662 GBP
0.5620 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
1 CAD =
0.5660 GBP
0.5662 GBP
0.5661 GBP
Canadian Dollars to British Pounds rate for 18/11/2014
Monday 17 November 2014
1 CAD =
0.5649 GBP
0.5660 GBP
0.5649 GBP
Canadian Dollars to British Pounds rate for 17/11/2014
Friday 14 November 2014
1 CAD =
0.5595 GBP
0.5658 GBP
0.5624 GBP
Canadian Dollars to British Pounds rate for 14/11/2014
Thursday 13 November 2014
1 CAD =
0.5599 GBP
0.5595 GBP
0.5605 GBP
Canadian Dollars to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
1 CAD =
0.5546 GBP
0.5598 GBP
0.5570 GBP
Canadian Dollars to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
1 CAD =
0.5547 GBP
0.5545 GBP
0.5547 GBP
Canadian Dollars to British Pounds rate for 11/11/2014
Monday 10 November 2014
1 CAD =
0.5558 GBP
0.5547 GBP
0.5556 GBP
Canadian Dollars to British Pounds rate for 10/11/2014
Friday 7 November 2014
1 CAD =
0.5527 GBP
0.5558 GBP
0.5545 GBP
Canadian Dollars to British Pounds rate for 07/11/2014
Thursday 6 November 2014
1 CAD =
0.5496 GBP
0.5527 GBP
0.5507 GBP
Canadian Dollars to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
1 CAD =
0.5479 GBP
0.5496 GBP
0.5488 GBP
Canadian Dollars to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
1 CAD =
0.5512 GBP
0.5478 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 04/11/2014
Monday 3 November 2014
1 CAD =
0.5547 GBP
0.5512 GBP
0.5531 GBP
Canadian Dollars to British Pounds rate for 03/11/2014
Friday 31 October 2014
1 CAD =
0.5587 GBP
0.5549 GBP
0.5558 GBP
Canadian Dollars to British Pounds rate for 31/10/2014
Thursday 30 October 2014
1 CAD =
0.5585 GBP
0.5587 GBP
0.5586 GBP
Canadian Dollars to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
1 CAD =
0.5552 GBP
0.5584 GBP
0.5565 GBP
Canadian Dollars to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
1 CAD =
0.5515 GBP
0.5551 GBP
0.5532 GBP
Canadian Dollars to British Pounds rate for 28/10/2014
Monday 27 October 2014
1 CAD =
0.5538 GBP
0.5515 GBP
0.5524 GBP
Canadian Dollars to British Pounds rate for 27/10/2014
Friday 24 October 2014
1 CAD =
0.5555 GBP
0.5534 GBP
0.5547 GBP
Canadian Dollars to British Pounds rate for 24/10/2014
Thursday 23 October 2014
1 CAD =
0.5545 GBP
0.5554 GBP
0.5550 GBP
Canadian Dollars to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
1 CAD =
0.5532 GBP
0.5545 GBP
0.5548 GBP
Canadian Dollars to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
1 CAD =
0.5482 GBP
0.5531 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 21/10/2014
Monday 20 October 2014
1 CAD =
0.5501 GBP
0.5481 GBP
0.5497 GBP
Canadian Dollars to British Pounds rate for 20/10/2014
Friday 17 October 2014
1 CAD =
0.5520 GBP
0.5510 GBP
0.5527 GBP
Canadian Dollars to British Pounds rate for 17/10/2014
Thursday 16 October 2014
1 CAD =
0.5546 GBP
0.5521 GBP
0.5533 GBP
Canadian Dollars to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
1 CAD =
0.5566 GBP
0.5546 GBP
0.5542 GBP
Canadian Dollars to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
1 CAD =
0.5551 GBP
0.5566 GBP
0.5570 GBP
Canadian Dollars to British Pounds rate for 14/10/2014
Monday 13 October 2014
1 CAD =
0.5565 GBP
0.5551 GBP
0.5551 GBP
Canadian Dollars to British Pounds rate for 13/10/2014
Friday 10 October 2014
1 CAD =
0.5546 GBP
0.5554 GBP
0.5563 GBP
Canadian Dollars to British Pounds rate for 10/10/2014
Thursday 9 October 2014
1 CAD =
0.5568 GBP
0.5546 GBP
0.5561 GBP
Canadian Dollars to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
1 CAD =
0.5559 GBP
0.5568 GBP
0.5564 GBP
Canadian Dollars to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
1 CAD =
0.5585 GBP
0.5560 GBP
0.5569 GBP
Canadian Dollars to British Pounds rate for 07/10/2014
Monday 6 October 2014
1 CAD =
0.5569 GBP
0.5585 GBP
0.5577 GBP
Canadian Dollars to British Pounds rate for 06/10/2014
Friday 3 October 2014
1 CAD =
0.5551 GBP
0.5568 GBP
0.5558 GBP
Canadian Dollars to British Pounds rate for 03/10/2014
Thursday 2 October 2014
1 CAD =
0.5534 GBP
0.5551 GBP
0.5553 GBP
Canadian Dollars to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
1 CAD =
0.5508 GBP
0.5534 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 01/10/2014
Tuesday 30 September 2014
1 CAD =
0.5515 GBP
0.5508 GBP
0.5516 GBP
Canadian Dollars to British Pounds rate for 30/09/2014
Monday 29 September 2014
1 CAD =
0.5522 GBP
0.5515 GBP
0.5521 GBP
Canadian Dollars to British Pounds rate for 29/09/2014
Friday 26 September 2014
1 CAD =
0.5515 GBP
0.5518 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 26/09/2014
Thursday 25 September 2014
1 CAD =
0.5534 GBP
0.5516 GBP
0.5522 GBP
Canadian Dollars to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
1 CAD =
0.5507 GBP
0.5535 GBP
0.5515 GBP
Canadian Dollars to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
1 CAD =
0.5534 GBP
0.5507 GBP
0.5532 GBP
Canadian Dollars to British Pounds rate for 23/09/2014
Monday 22 September 2014
1 CAD =
0.5591 GBP
0.5534 GBP
0.5570 GBP
Canadian Dollars to British Pounds rate for 22/09/2014
Friday 19 September 2014
1 CAD =
0.5578 GBP
0.5600 GBP
0.5566 GBP
Canadian Dollars to British Pounds rate for 19/09/2014
Thursday 18 September 2014
1 CAD =
0.5587 GBP
0.5578 GBP
0.5570 GBP
Canadian Dollars to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
1 CAD =
0.5601 GBP
0.5587 GBP
0.5593 GBP
Canadian Dollars to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
1 CAD =
0.5572 GBP
0.5601 GBP
0.5592 GBP
Canadian Dollars to British Pounds rate for 16/09/2014
Monday 15 September 2014
1 CAD =
0.5542 GBP
0.5573 GBP
0.5562 GBP
Canadian Dollars to British Pounds rate for 15/09/2014
Friday 12 September 2014
1 CAD =
0.5575 GBP
0.5542 GBP
0.5564 GBP
Canadian Dollars to British Pounds rate for 12/09/2014
Thursday 11 September 2014
1 CAD =
0.5640 GBP
0.5574 GBP
0.5606 GBP
Canadian Dollars to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
1 CAD =
0.5652 GBP
0.5640 GBP
0.5647 GBP
Canadian Dollars to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
1 CAD =
0.5659 GBP
0.5652 GBP
0.5646 GBP
Canadian Dollars to British Pounds rate for 09/09/2014
Monday 8 September 2014
1 CAD =
0.5684 GBP
0.5658 GBP
0.5674 GBP
Canadian Dollars to British Pounds rate for 08/09/2014
Friday 5 September 2014
1 CAD =
0.5630 GBP
0.5629 GBP
0.5635 GBP
Canadian Dollars to British Pounds rate for 05/09/2014
Thursday 4 September 2014
1 CAD =
0.5579 GBP
0.5631 GBP
0.5602 GBP
Canadian Dollars to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
1 CAD =
0.5556 GBP
0.5579 GBP
0.5574 GBP
Canadian Dollars to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
1 CAD =
0.5539 GBP
0.5556 GBP
0.5544 GBP
Canadian Dollars to British Pounds rate for 02/09/2014
Monday 1 September 2014
1 CAD =
0.5542 GBP
0.5539 GBP
0.5538 GBP
Canadian Dollars to British Pounds rate for 01/09/2014
Friday 29 August 2014
1 CAD =
0.5551 GBP
0.5539 GBP
0.5554 GBP
Canadian Dollars to British Pounds rate for 29/08/2014
Thursday 28 August 2014
1 CAD =
0.5552 GBP
0.5551 GBP
0.5556 GBP
Canadian Dollars to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
1 CAD =
0.5521 GBP
0.5552 GBP
0.5543 GBP
Canadian Dollars to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
1 CAD =
0.5491 GBP
0.5521 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 26/08/2014
Monday 25 August 2014
1 CAD =
0.5510 GBP
0.5491 GBP
0.5503 GBP
Canadian Dollars to British Pounds rate for 25/08/2014
Friday 22 August 2014
1 CAD =
0.5512 GBP
0.5514 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 22/08/2014
Thursday 21 August 2014
1 CAD =
0.5493 GBP
0.5512 GBP
0.5501 GBP
Canadian Dollars to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
1 CAD =
0.5500 GBP
0.5492 GBP
0.5489 GBP
Canadian Dollars to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
1 CAD =
0.5491 GBP
0.5500 GBP
0.5502 GBP
Canadian Dollars to British Pounds rate for 19/08/2014
Monday 18 August 2014
1 CAD =
0.5489 GBP
0.5491 GBP
0.5493 GBP
Canadian Dollars to British Pounds rate for 18/08/2014
Friday 15 August 2014
1 CAD =
0.5497 GBP
0.5498 GBP
0.5502 GBP
Canadian Dollars to British Pounds rate for 15/08/2014
Thursday 14 August 2014
1 CAD =
0.5490 GBP
0.5497 GBP
0.5496 GBP
Canadian Dollars to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
1 CAD =
0.5445 GBP
0.5490 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
1 CAD =
0.5455 GBP
0.5445 GBP
0.5445 GBP
Canadian Dollars to British Pounds rate for 12/08/2014
Monday 11 August 2014
1 CAD =
0.5432 GBP
0.5454 GBP
0.5441 GBP
Canadian Dollars to British Pounds rate for 11/08/2014
Friday 8 August 2014
1 CAD =
0.5437 GBP
0.5433 GBP
0.5438 GBP
Canadian Dollars to British Pounds rate for 08/08/2014
Thursday 7 August 2014
1 CAD =
0.5436 GBP
0.5437 GBP
0.5436 GBP
Canadian Dollars to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
1 CAD =
0.5402 GBP
0.5436 GBP
0.5421 GBP
Canadian Dollars to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
1 CAD =
0.5438 GBP
0.5403 GBP
0.5420 GBP
Canadian Dollars to British Pounds rate for 05/08/2014
Monday 4 August 2014
1 CAD =
0.5441 GBP
0.5438 GBP
0.5438 GBP
Canadian Dollars to British Pounds rate for 04/08/2014
Friday 1 August 2014
1 CAD =
0.5430 GBP
0.5446 GBP
0.5435 GBP
Canadian Dollars to British Pounds rate for 01/08/2014
Thursday 31 July 2014
1 CAD =
0.5423 GBP
0.5430 GBP
0.5431 GBP
Canadian Dollars to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
1 CAD =
0.5438 GBP
0.5423 GBP
0.5429 GBP
Canadian Dollars to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
1 CAD =
0.5453 GBP
0.5439 GBP
0.5447 GBP
Canadian Dollars to British Pounds rate for 29/07/2014
Monday 28 July 2014
1 CAD =
0.5445 GBP
0.5453 GBP
0.5447 GBP
Canadian Dollars to British Pounds rate for 28/07/2014
Friday 25 July 2014
1 CAD =
0.5479 GBP
0.5447 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 25/07/2014
Thursday 24 July 2014
1 CAD =
0.5469 GBP
0.5479 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
1 CAD =
0.5457 GBP
0.5469 GBP
0.5469 GBP
Canadian Dollars to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
1 CAD =
0.5453 GBP
0.5457 GBP
0.5456 GBP
Canadian Dollars to British Pounds rate for 22/07/2014
Monday 21 July 2014
1 CAD =
0.5452 GBP
0.5454 GBP
0.5453 GBP
Canadian Dollars to British Pounds rate for 21/07/2014
Friday 18 July 2014
1 CAD =
0.5433 GBP
0.5452 GBP
0.5451 GBP
Canadian Dollars to British Pounds rate for 18/07/2014
Thursday 17 July 2014
1 CAD =
0.5432 GBP
0.5433 GBP
0.5438 GBP
Canadian Dollars to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
1 CAD =
0.5422 GBP
0.5432 GBP
0.5424 GBP
Canadian Dollars to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
1 CAD =
0.5464 GBP
0.5421 GBP
0.5440 GBP
Canadian Dollars to British Pounds rate for 15/07/2014
Monday 14 July 2014
1 CAD =
0.5440 GBP
0.5464 GBP
0.5449 GBP
Canadian Dollars to British Pounds rate for 14/07/2014
Friday 11 July 2014
1 CAD =
0.5480 GBP
0.5444 GBP
0.5465 GBP
Canadian Dollars to British Pounds rate for 11/07/2014
Thursday 10 July 2014
1 CAD =
0.5472 GBP
0.5480 GBP
0.5475 GBP
Canadian Dollars to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
1 CAD =
0.5467 GBP
0.5472 GBP
0.5473 GBP
Canadian Dollars to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
1 CAD =
0.5464 GBP
0.5467 GBP
0.5469 GBP
Canadian Dollars to British Pounds rate for 08/07/2014
Monday 7 July 2014
1 CAD =
0.5470 GBP
0.5465 GBP
0.5480 GBP
Canadian Dollars to British Pounds rate for 07/07/2014
Friday 4 July 2014
1 CAD =
0.5482 GBP
0.5469 GBP
0.5478 GBP
Canadian Dollars to British Pounds rate for 04/07/2014
Thursday 3 July 2014
1 CAD =
0.5462 GBP
0.5481 GBP
0.5475 GBP
Canadian Dollars to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
1 CAD =
0.5484 GBP
0.5462 GBP
0.5472 GBP
Canadian Dollars to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
1 CAD =
0.5478 GBP
0.5485 GBP
0.5475 GBP
Canadian Dollars to British Pounds rate for 01/07/2014
Monday 30 June 2014
1 CAD =
0.5504 GBP
0.5478 GBP
0.5490 GBP
Canadian Dollars to British Pounds rate for 30/06/2014
Friday 27 June 2014
1 CAD =
0.5495 GBP
0.5504 GBP
0.5500 GBP
Canadian Dollars to British Pounds rate for 27/06/2014
Thursday 26 June 2014
1 CAD =
0.5493 GBP
0.5494 GBP
0.5487 GBP
Canadian Dollars to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
1 CAD =
0.5479 GBP
0.5493 GBP
0.5487 GBP
Canadian Dollars to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
1 CAD =
0.5472 GBP
0.5480 GBP
0.5484 GBP
Canadian Dollars to British Pounds rate for 24/06/2014
Monday 23 June 2014
1 CAD =
0.5461 GBP
0.5472 GBP
0.5471 GBP
Canadian Dollars to British Pounds rate for 23/06/2014
Friday 20 June 2014
1 CAD =
0.5425 GBP
0.5464 GBP
0.5441 GBP
Canadian Dollars to British Pounds rate for 20/06/2014
Thursday 19 June 2014
1 CAD =
0.5431 GBP
0.5425 GBP
0.5425 GBP
Canadian Dollars to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
1 CAD =
0.5427 GBP
0.5431 GBP
0.5425 GBP
Canadian Dollars to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
1 CAD =
0.5429 GBP
0.5428 GBP
0.5429 GBP
Canadian Dollars to British Pounds rate for 17/06/2014
Monday 16 June 2014
1 CAD =
0.5427 GBP
0.5430 GBP
0.5423 GBP
Canadian Dollars to British Pounds rate for 16/06/2014
Friday 13 June 2014
1 CAD =
0.5441 GBP
0.5428 GBP
0.5432 GBP
Canadian Dollars to British Pounds rate for 13/06/2014
Thursday 12 June 2014
1 CAD =
0.5481 GBP
0.5441 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
1 CAD =
0.5473 GBP
0.5481 GBP
0.5475 GBP
Canadian Dollars to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
1 CAD =
0.5458 GBP
0.5473 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 10/06/2014
Monday 9 June 2014
1 CAD =
0.5445 GBP
0.5458 GBP
0.5451 GBP
Canadian Dollars to British Pounds rate for 09/06/2014
Friday 6 June 2014
1 CAD =
0.5442 GBP
0.5443 GBP
0.5442 GBP
Canadian Dollars to British Pounds rate for 06/06/2014
Thursday 5 June 2014
1 CAD =
0.5462 GBP
0.5442 GBP
0.5450 GBP
Canadian Dollars to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
1 CAD =
0.5474 GBP
0.5462 GBP
0.5464 GBP
Canadian Dollars to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
1 CAD =
0.5478 GBP
0.5473 GBP
0.5473 GBP
Canadian Dollars to British Pounds rate for 03/06/2014
Monday 2 June 2014
1 CAD =
0.5500 GBP
0.5478 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 02/06/2014
Friday 30 May 2014
1 CAD =
0.5520 GBP
0.5502 GBP
0.5506 GBP
Canadian Dollars to British Pounds rate for 30/05/2014
Thursday 29 May 2014
1 CAD =
0.5502 GBP
0.5518 GBP
0.5511 GBP
Canadian Dollars to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
1 CAD =
0.5479 GBP
0.5502 GBP
0.5495 GBP
Canadian Dollars to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
1 CAD =
0.5468 GBP
0.5478 GBP
0.5474 GBP
Canadian Dollars to British Pounds rate for 27/05/2014
Monday 26 May 2014
1 CAD =
0.5463 GBP
0.5467 GBP
0.5465 GBP
Canadian Dollars to British Pounds rate for 26/05/2014
Friday 23 May 2014
1 CAD =
0.5442 GBP
0.5470 GBP
0.5456 GBP
Canadian Dollars to British Pounds rate for 23/05/2014
Thursday 22 May 2014
1 CAD =
0.5423 GBP
0.5442 GBP
0.5434 GBP
Canadian Dollars to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
1 CAD =
0.5444 GBP
0.5423 GBP
0.5431 GBP
Canadian Dollars to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
1 CAD =
0.5469 GBP
0.5444 GBP
0.5455 GBP
Canadian Dollars to British Pounds rate for 20/05/2014
Monday 19 May 2014
1 CAD =
0.5475 GBP
0.5469 GBP
0.5472 GBP
Canadian Dollars to British Pounds rate for 19/05/2014
Friday 16 May 2014
1 CAD =
0.5474 GBP
0.5478 GBP
0.5468 GBP
Canadian Dollars to British Pounds rate for 16/05/2014
Thursday 15 May 2014
1 CAD =
0.5477 GBP
0.5473 GBP
0.5484 GBP
Canadian Dollars to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
1 CAD =
0.5451 GBP
0.5477 GBP
0.5456 GBP
Canadian Dollars to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
1 CAD =
0.5444 GBP
0.5451 GBP
0.5441 GBP
Canadian Dollars to British Pounds rate for 13/05/2014
Monday 12 May 2014
1 CAD =
0.5446 GBP
0.5441 GBP
0.5439 GBP
Canadian Dollars to British Pounds rate for 12/05/2014
Friday 9 May 2014
1 CAD =
0.5453 GBP
0.5445 GBP
0.5458 GBP
Canadian Dollars to British Pounds rate for 09/05/2014
Thursday 8 May 2014
1 CAD =
0.5411 GBP
0.5453 GBP
0.5435 GBP
Canadian Dollars to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
1 CAD =
0.5408 GBP
0.5411 GBP
0.5411 GBP
Canadian Dollars to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
1 CAD =
0.5412 GBP
0.5407 GBP
0.5400 GBP
Canadian Dollars to British Pounds rate for 06/05/2014
Monday 5 May 2014
1 CAD =
0.5394 GBP
0.5411 GBP
0.5404 GBP
Canadian Dollars to British Pounds rate for 05/05/2014
Friday 2 May 2014
1 CAD =
0.5403 GBP
0.5402 GBP
0.5406 GBP
Canadian Dollars to British Pounds rate for 02/05/2014
Thursday 1 May 2014
1 CAD =
0.5407 GBP
0.5403 GBP
0.5396 GBP
Canadian Dollars to British Pounds rate for 01/05/2014
Wednesday 30 April 2014
1 CAD =
0.5429 GBP
0.5407 GBP
0.5415 GBP
Canadian Dollars to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
1 CAD =
0.5394 GBP
0.5430 GBP
0.5409 GBP
Canadian Dollars to British Pounds rate for 29/04/2014
Monday 28 April 2014
1 CAD =
0.5390 GBP
0.5394 GBP
0.5390 GBP
Canadian Dollars to British Pounds rate for 28/04/2014
Friday 25 April 2014
1 CAD =
0.5399 GBP
0.5391 GBP
0.5393 GBP
Canadian Dollars to British Pounds rate for 25/04/2014
Thursday 24 April 2014
1 CAD =
0.5401 GBP
0.5399 GBP
0.5402 GBP
Canadian Dollars to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
1 CAD =
0.5392 GBP
0.5401 GBP
0.5396 GBP
Canadian Dollars to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
1 CAD =
0.5409 GBP
0.5392 GBP
0.5396 GBP
Canadian Dollars to British Pounds rate for 22/04/2014
Monday 21 April 2014
1 CAD =
0.5401 GBP
0.5408 GBP
0.5401 GBP
Canadian Dollars to British Pounds rate for 21/04/2014
Friday 18 April 2014
1 CAD =
0.5411 GBP
0.5401 GBP
0.5408 GBP
Canadian Dollars to British Pounds rate for 18/04/2014
Thursday 17 April 2014
1 CAD =
0.5407 GBP
0.5411 GBP
0.5405 GBP
Canadian Dollars to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
1 CAD =
0.5444 GBP
0.5407 GBP
0.5422 GBP
Canadian Dollars to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
1 CAD =
0.5453 GBP
0.5445 GBP
0.5442 GBP
Canadian Dollars to British Pounds rate for 15/04/2014
Monday 14 April 2014
1 CAD =
0.5448 GBP
0.5453 GBP
0.5450 GBP
Canadian Dollars to British Pounds rate for 14/04/2014
Friday 11 April 2014
1 CAD =
0.5448 GBP
0.5443 GBP
0.5452 GBP
Canadian Dollars to British Pounds rate for 11/04/2014
Thursday 10 April 2014
1 CAD =
0.5473 GBP
0.5448 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
1 CAD =
0.5467 GBP
0.5473 GBP
0.5473 GBP
Canadian Dollars to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
1 CAD =
0.5487 GBP
0.5467 GBP
0.5474 GBP
Canadian Dollars to British Pounds rate for 08/04/2014
Monday 7 April 2014
1 CAD =
0.5495 GBP
0.5486 GBP
0.5487 GBP
Canadian Dollars to British Pounds rate for 07/04/2014
Friday 4 April 2014
1 CAD =
0.5459 GBP
0.5495 GBP
0.5481 GBP
Canadian Dollars to British Pounds rate for 04/04/2014
Thursday 3 April 2014
1 CAD =
0.5451 GBP
0.5459 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
1 CAD =
0.5454 GBP
0.5450 GBP
0.5450 GBP
Canadian Dollars to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
1 CAD =
0.5433 GBP
0.5455 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 01/04/2014
Monday 31 March 2014
1 CAD =
0.5427 GBP
0.5432 GBP
0.5443 GBP
Canadian Dollars to British Pounds rate for 31/03/2014
Friday 28 March 2014
1 CAD =
0.5457 GBP
0.5434 GBP
0.5448 GBP
Canadian Dollars to British Pounds rate for 28/03/2014
Thursday 27 March 2014
1 CAD =
0.5432 GBP
0.5458 GBP
0.5440 GBP
Canadian Dollars to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
1 CAD =
0.5417 GBP
0.5432 GBP
0.5422 GBP
Canadian Dollars to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
1 CAD =
0.5416 GBP
0.5418 GBP
0.5416 GBP
Canadian Dollars to British Pounds rate for 25/03/2014
Monday 24 March 2014
1 CAD =
0.5420 GBP
0.5415 GBP
0.5403 GBP
Canadian Dollars to British Pounds rate for 24/03/2014
Friday 21 March 2014
1 CAD =
0.5387 GBP
0.5404 GBP
0.5403 GBP
Canadian Dollars to British Pounds rate for 21/03/2014
Thursday 20 March 2014
1 CAD =
0.5379 GBP
0.5389 GBP
0.5378 GBP
Canadian Dollars to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
1 CAD =
0.5412 GBP
0.5379 GBP
0.5393 GBP
Canadian Dollars to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
1 CAD =
0.5438 GBP
0.5413 GBP
0.5439 GBP
Canadian Dollars to British Pounds rate for 18/03/2014
Monday 17 March 2014
1 CAD =
0.5411 GBP
0.5438 GBP
0.5431 GBP
Canadian Dollars to British Pounds rate for 17/03/2014
Friday 14 March 2014
1 CAD =
0.5432 GBP
0.5409 GBP
0.5426 GBP
Canadian Dollars to British Pounds rate for 14/03/2014
Thursday 13 March 2014
1 CAD =
0.5412 GBP
0.5431 GBP
0.5422 GBP
Canadian Dollars to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
1 CAD =
0.5419 GBP
0.5412 GBP
0.5412 GBP
Canadian Dollars to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
1 CAD =
0.5409 GBP
0.5419 GBP
0.5415 GBP
Canadian Dollars to British Pounds rate for 11/03/2014
Monday 10 March 2014
1 CAD =
0.5388 GBP
0.5408 GBP
0.5396 GBP
Canadian Dollars to British Pounds rate for 10/03/2014
Friday 7 March 2014
1 CAD =
0.5435 GBP
0.5392 GBP
0.5412 GBP
Canadian Dollars to British Pounds rate for 07/03/2014
Thursday 6 March 2014
1 CAD =
0.5420 GBP
0.5435 GBP
0.5436 GBP
Canadian Dollars to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
1 CAD =
0.5404 GBP
0.5420 GBP
0.5405 GBP
Canadian Dollars to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
1 CAD =
0.5416 GBP
0.5404 GBP
0.5408 GBP
Canadian Dollars to British Pounds rate for 04/03/2014
Monday 3 March 2014
1 CAD =
0.5399 GBP
0.5416 GBP
0.5400 GBP
Canadian Dollars to British Pounds rate for 03/03/2014
Friday 28 February 2014
1 CAD =
0.5382 GBP
0.5392 GBP
0.5386 GBP
Canadian Dollars to British Pounds rate for 28/02/2014
Thursday 27 February 2014
1 CAD =
0.5390 GBP
0.5382 GBP
0.5390 GBP
Canadian Dollars to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
1 CAD =
0.5413 GBP
0.5390 GBP
0.5405 GBP
Canadian Dollars to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
1 CAD =
0.5425 GBP
0.5413 GBP
0.5413 GBP
Canadian Dollars to British Pounds rate for 25/02/2014
Monday 24 February 2014
1 CAD =
0.5418 GBP
0.5425 GBP
0.5417 GBP
Canadian Dollars to British Pounds rate for 24/02/2014
Friday 21 February 2014
1 CAD =
0.5410 GBP
0.5400 GBP
0.5384 GBP
Canadian Dollars to British Pounds rate for 21/02/2014
Thursday 20 February 2014
1 CAD =
0.5408 GBP
0.5410 GBP
0.5414 GBP
Canadian Dollars to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
1 CAD =
0.5475 GBP
0.5408 GBP
0.5449 GBP
Canadian Dollars to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
1 CAD =
0.5460 GBP
0.5475 GBP
0.5464 GBP
Canadian Dollars to British Pounds rate for 18/02/2014
Monday 17 February 2014
1 CAD =
0.5425 GBP
0.5460 GBP
0.5444 GBP
Canadian Dollars to British Pounds rate for 17/02/2014
Friday 14 February 2014
1 CAD =
0.5470 GBP
0.5437 GBP
0.5460 GBP
Canadian Dollars to British Pounds rate for 14/02/2014
Thursday 13 February 2014
1 CAD =
0.5480 GBP
0.5469 GBP
0.5464 GBP
Canadian Dollars to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
1 CAD =
0.5517 GBP
0.5480 GBP
0.5510 GBP
Canadian Dollars to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
1 CAD =
0.5513 GBP
0.5517 GBP
0.5508 GBP
Canadian Dollars to British Pounds rate for 11/02/2014
Monday 10 February 2014
1 CAD =
0.5525 GBP
0.5513 GBP
0.5523 GBP
Canadian Dollars to British Pounds rate for 10/02/2014
Friday 7 February 2014
1 CAD =
0.5533 GBP
0.5518 GBP
0.5540 GBP
Canadian Dollars to British Pounds rate for 07/02/2014
Thursday 6 February 2014
1 CAD =
0.5533 GBP
0.5533 GBP
0.5535 GBP
Canadian Dollars to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
1 CAD =
0.5528 GBP
0.5533 GBP
0.5542 GBP
Canadian Dollars to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
1 CAD =
0.5526 GBP
0.5528 GBP
0.5530 GBP
Canadian Dollars to British Pounds rate for 04/02/2014
Monday 3 February 2014
1 CAD =
0.5474 GBP
0.5526 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 03/02/2014
Friday 31 January 2014
1 CAD =
0.5435 GBP
0.5462 GBP
0.5445 GBP
Canadian Dollars to British Pounds rate for 31/01/2014
Thursday 30 January 2014
1 CAD =
0.5405 GBP
0.5435 GBP
0.5415 GBP
Canadian Dollars to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
1 CAD =
0.5405 GBP
0.5404 GBP
0.5419 GBP
Canadian Dollars to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
1 CAD =
0.5427 GBP
0.5405 GBP
0.5414 GBP
Canadian Dollars to British Pounds rate for 28/01/2014
Monday 27 January 2014
1 CAD =
0.5476 GBP
0.5427 GBP
0.5456 GBP
Canadian Dollars to British Pounds rate for 27/01/2014
Friday 24 January 2014
1 CAD =
0.5417 GBP
0.5474 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 24/01/2014
Thursday 23 January 2014
1 CAD =
0.5440 GBP
0.5416 GBP
0.5417 GBP
Canadian Dollars to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
1 CAD =
0.5533 GBP
0.5440 GBP
0.5493 GBP
Canadian Dollars to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
1 CAD =
0.5554 GBP
0.5533 GBP
0.5541 GBP
Canadian Dollars to British Pounds rate for 21/01/2014
Monday 20 January 2014
1 CAD =
0.5554 GBP
0.5554 GBP
0.5561 GBP
Canadian Dollars to British Pounds rate for 20/01/2014
Friday 17 January 2014
1 CAD =
0.5596 GBP
0.5553 GBP
0.5574 GBP
Canadian Dollars to British Pounds rate for 17/01/2014
Thursday 16 January 2014
1 CAD =
0.5580 GBP
0.5596 GBP
0.5593 GBP
Canadian Dollars to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
1 CAD =
0.5552 GBP
0.5580 GBP
0.5570 GBP
Canadian Dollars to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
1 CAD =
0.5622 GBP
0.5554 GBP
0.5587 GBP
Canadian Dollars to British Pounds rate for 14/01/2014
Monday 13 January 2014
1 CAD =
0.5569 GBP
0.5623 GBP
0.5592 GBP
Canadian Dollars to British Pounds rate for 13/01/2014
Friday 10 January 2014
1 CAD =
0.5591 GBP
0.5564 GBP
0.5581 GBP
Canadian Dollars to British Pounds rate for 10/01/2014
Thursday 9 January 2014
1 CAD =
0.5626 GBP
0.5591 GBP
0.5604 GBP
Canadian Dollars to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
1 CAD =
0.5659 GBP
0.5626 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
1 CAD =
0.5723 GBP
0.5659 GBP
0.5689 GBP
Canadian Dollars to British Pounds rate for 07/01/2014
Monday 6 January 2014
1 CAD =
0.5735 GBP
0.5723 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 06/01/2014
Friday 3 January 2014
1 CAD =
0.5698 GBP
0.5730 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 03/01/2014
Thursday 2 January 2014
1 CAD =
0.5669 GBP
0.5698 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
1 CAD =
0.5684 GBP
0.5668 GBP
0.5681 GBP
Canadian Dollars to British Pounds rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada