Converting Canadian Dollars into British Pounds in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6542 on 12/03/2013

Low Exchange Rate: 0.5671 on 27/12/2013

Mid Exchange Rate: 0.6291 on 02/08/2013


Today's Live Rate: 1 CAD = 0.5863 GBP

Bank Rate: 1 CAD = 0.5633 GBP

Best CAD/GBP Rate: 1 CAD = 0.5822 GBP


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.5695 GBP
0.5684 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
0.5668 GBP
0.5695 GBP
0.5675 GBP
Canadian Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
0.5722 GBP
0.5671 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
0.5754 GBP
0.5723 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
0.5745 GBP
0.5754 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
0.5761 GBP
0.5743 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
0.5753 GBP
0.5761 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
0.5727 GBP
0.5747 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
0.5704 GBP
0.5726 GBP
0.5710 GBP
Canadian Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
0.5796 GBP
0.5706 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
0.5793 GBP
0.5796 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
0.5792 GBP
0.5793 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
0.5749 GBP
0.5792 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
0.5764 GBP
0.5748 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
0.5734 GBP
0.5764 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
0.5724 GBP
0.5734 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
0.5749 GBP
0.5724 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
0.5752 GBP
0.5742 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
0.5716 GBP
0.5752 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
0.5729 GBP
0.5716 GBP
0.5721 GBP
Canadian Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
0.5746 GBP
0.5730 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
0.5750 GBP
0.5746 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 02/12/2013

November

Friday 29 November 2013
0.5779 GBP
0.5752 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
0.5799 GBP
0.5779 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
0.5858 GBP
0.5798 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
0.5868 GBP
0.5858 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
0.5857 GBP
0.5868 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
0.5876 GBP
0.5859 GBP
0.5859 GBP
Canadian Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
0.5944 GBP
0.5876 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
0.5922 GBP
0.5944 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
0.5951 GBP
0.5922 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
0.5942 GBP
0.5951 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
0.5947 GBP
0.5940 GBP
0.5937 GBP
Canadian Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
0.5964 GBP
0.5947 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
0.5992 GBP
0.5964 GBP
0.5980 GBP
Canadian Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
0.5970 GBP
0.5991 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
0.5961 GBP
0.5969 GBP
0.5968 GBP
Canadian Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
0.5945 GBP
0.5960 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
0.5968 GBP
0.5945 GBP
0.5965 GBP
Canadian Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
0.5959 GBP
0.5968 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
0.6008 GBP
0.5959 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
0.6026 GBP
0.6008 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
0.5977 GBP
0.6026 GBP
0.6000 GBP
Canadian Dollars to British Pounds rate for 01/11/2013

October

Thursday 31 October 2013
0.5950 GBP
0.5977 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
0.5953 GBP
0.5950 GBP
0.5953 GBP
Canadian Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
0.5932 GBP
0.5953 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
0.5920 GBP
0.5932 GBP
0.5922 GBP
Canadian Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
0.5922 GBP
0.5920 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
0.5959 GBP
0.5922 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
0.5988 GBP
0.5959 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
0.6010 GBP
0.5988 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
0.6008 GBP
0.6010 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
0.6012 GBP
0.6014 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
0.6070 GBP
0.6012 GBP
0.6041 GBP
Canadian Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
0.6023 GBP
0.6070 GBP
0.6041 GBP
Canadian Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
0.6043 GBP
0.6020 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
0.6037 GBP
0.6043 GBP
0.6044 GBP
Canadian Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
0.6022 GBP
0.6057 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
0.6030 GBP
0.6022 GBP
0.6031 GBP
Canadian Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
0.5996 GBP
0.6030 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
0.6024 GBP
0.5996 GBP
0.6018 GBP
Canadian Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
0.6061 GBP
0.6024 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
0.5989 GBP
0.6068 GBP
0.6027 GBP
Canadian Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
0.5963 GBP
0.5990 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
0.5981 GBP
0.5964 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
0.5993 GBP
0.5981 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 01/10/2013

September

Monday 30 September 2013
0.6004 GBP
0.5994 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
0.6047 GBP
0.6012 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
0.6030 GBP
0.6046 GBP
0.6039 GBP
Canadian Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
0.6066 GBP
0.6029 GBP
0.6050 GBP
Canadian Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
0.6060 GBP
0.6066 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
0.6061 GBP
0.6061 GBP
0.6056 GBP
Canadian Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
0.6076 GBP
0.6063 GBP
0.6067 GBP
Canadian Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
0.6060 GBP
0.6076 GBP
0.6081 GBP
Canadian Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
0.6107 GBP
0.6060 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
0.6093 GBP
0.6107 GBP
0.6100 GBP
Canadian Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
0.6080 GBP
0.6093 GBP
0.6089 GBP
Canadian Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
0.6129 GBP
0.6085 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
0.6126 GBP
0.6129 GBP
0.6127 GBP
Canadian Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
0.6141 GBP
0.6126 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
0.6145 GBP
0.6141 GBP
0.6153 GBP
Canadian Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
0.6148 GBP
0.6143 GBP
0.6140 GBP
Canadian Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
0.6106 GBP
0.6147 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
0.6098 GBP
0.6105 GBP
0.6099 GBP
Canadian Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
0.6102 GBP
0.6097 GBP
0.6099 GBP
Canadian Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
0.6099 GBP
0.6101 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
0.6113 GBP
0.6103 GBP
0.6103 GBP
Canadian Dollars to British Pounds rate for 02/09/2013

August

Friday 30 August 2013
0.6122 GBP
0.6121 GBP
0.6131 GBP
Canadian Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
0.6142 GBP
0.6123 GBP
0.6134 GBP
Canadian Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
0.6141 GBP
0.6141 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
0.6114 GBP
0.6141 GBP
0.6121 GBP
Canadian Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
0.6114 GBP
0.6114 GBP
0.6106 GBP
Canadian Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
0.6098 GBP
0.6120 GBP
0.6088 GBP
Canadian Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
0.6097 GBP
0.6100 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
0.6142 GBP
0.6094 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
0.6177 GBP
0.6141 GBP
0.6155 GBP
Canadian Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
0.6189 GBP
0.6177 GBP
0.6186 GBP
Canadian Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
0.6204 GBP
0.6190 GBP
0.6194 GBP
Canadian Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
0.6239 GBP
0.6202 GBP
0.6221 GBP
Canadian Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
0.6258 GBP
0.6238 GBP
0.6246 GBP
Canadian Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
0.6275 GBP
0.6258 GBP
0.6257 GBP
Canadian Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
0.6267 GBP
0.6275 GBP
0.6270 GBP
Canadian Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
0.6230 GBP
0.6271 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
0.6194 GBP
0.6231 GBP
0.6211 GBP
Canadian Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
0.6279 GBP
0.6194 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
0.6286 GBP
0.6281 GBP
0.6279 GBP
Canadian Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
0.6293 GBP
0.6286 GBP
0.6282 GBP
Canadian Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
0.6393 GBP
0.6291 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
0.6399 GBP
0.6392 GBP
0.6395 GBP
Canadian Dollars to British Pounds rate for 01/08/2013

July

Wednesday 31 July 2013
0.6368 GBP
0.6399 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
0.6350 GBP
0.6369 GBP
0.6356 GBP
Canadian Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
0.6321 GBP
0.6351 GBP
0.6336 GBP
Canadian Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
0.6319 GBP
0.6324 GBP
0.6321 GBP
Canadian Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
0.6331 GBP
0.6321 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
0.6325 GBP
0.6331 GBP
0.6329 GBP
Canadian Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
0.6299 GBP
0.6325 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
0.6318 GBP
0.6299 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
0.6330 GBP
0.6313 GBP
0.6322 GBP
Canadian Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
0.6318 GBP
0.6330 GBP
0.6317 GBP
Canadian Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
0.6362 GBP
0.6317 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
0.6351 GBP
0.6361 GBP
0.6357 GBP
Canadian Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
0.6367 GBP
0.6352 GBP
0.6368 GBP
Canadian Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
0.6353 GBP
0.6368 GBP
0.6367 GBP
Canadian Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
0.6363 GBP
0.6353 GBP
0.6365 GBP
Canadian Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
0.6389 GBP
0.6366 GBP
0.6376 GBP
Canadian Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
0.6335 GBP
0.6389 GBP
0.6369 GBP
Canadian Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
0.6351 GBP
0.6335 GBP
0.6343 GBP
Canadian Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
0.6309 GBP
0.6348 GBP
0.6337 GBP
Canadian Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
0.6230 GBP
0.6309 GBP
0.6276 GBP
Canadian Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
0.6256 GBP
0.6228 GBP
0.6235 GBP
Canadian Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
0.6260 GBP
0.6257 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
0.6248 GBP
0.6261 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 01/07/2013

June

Friday 28 June 2013
0.6255 GBP
0.6250 GBP
0.6255 GBP
Canadian Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
0.6237 GBP
0.6255 GBP
0.6255 GBP
Canadian Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
0.6167 GBP
0.6237 GBP
0.6200 GBP
Canadian Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
0.6170 GBP
0.6167 GBP
0.6173 GBP
Canadian Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
0.6204 GBP
0.6171 GBP
0.6175 GBP
Canadian Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
0.6207 GBP
0.6202 GBP
0.6209 GBP
Canadian Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
0.6287 GBP
0.6207 GBP
0.6251 GBP
Canadian Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
0.6260 GBP
0.6287 GBP
0.6272 GBP
Canadian Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
0.6245 GBP
0.6260 GBP
0.6270 GBP
Canadian Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
0.6248 GBP
0.6246 GBP
0.6260 GBP
Canadian Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
0.6260 GBP
0.6260 GBP
0.6274 GBP
Canadian Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
0.6246 GBP
0.6263 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
0.6273 GBP
0.6245 GBP
0.6267 GBP
Canadian Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
0.6300 GBP
0.6273 GBP
0.6286 GBP
Canadian Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
0.6307 GBP
0.6299 GBP
0.6314 GBP
Canadian Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
0.6245 GBP
0.6303 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
0.6275 GBP
0.6245 GBP
0.6258 GBP
Canadian Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
0.6314 GBP
0.6274 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
0.6352 GBP
0.6315 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
0.6338 GBP
0.6351 GBP
0.6332 GBP
Canadian Dollars to British Pounds rate for 03/06/2013

May

Friday 31 May 2013
0.6375 GBP
0.6342 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
0.6385 GBP
0.6375 GBP
0.6373 GBP
Canadian Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
0.6394 GBP
0.6385 GBP
0.6381 GBP
Canadian Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
0.6403 GBP
0.6394 GBP
0.6398 GBP
Canadian Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
0.6411 GBP
0.6404 GBP
0.6405 GBP
Canadian Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
0.6423 GBP
0.6405 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
0.6409 GBP
0.6422 GBP
0.6415 GBP
Canadian Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
0.6427 GBP
0.6410 GBP
0.6425 GBP
Canadian Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
0.6400 GBP
0.6428 GBP
0.6410 GBP
Canadian Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
0.6400 GBP
0.6401 GBP
0.6400 GBP
Canadian Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
0.6424 GBP
0.6412 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
0.6462 GBP
0.6423 GBP
0.6445 GBP
Canadian Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
0.6459 GBP
0.6462 GBP
0.6445 GBP
Canadian Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
0.6467 GBP
0.6458 GBP
0.6457 GBP
Canadian Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
0.6438 GBP
0.6467 GBP
0.6451 GBP
Canadian Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
0.6429 GBP
0.6443 GBP
0.6431 GBP
Canadian Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
0.6420 GBP
0.6428 GBP
0.6420 GBP
Canadian Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
0.6430 GBP
0.6419 GBP
0.6416 GBP
Canadian Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
0.6391 GBP
0.6430 GBP
0.6412 GBP
Canadian Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
0.6380 GBP
0.6392 GBP
0.6378 GBP
Canadian Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
0.6370 GBP
0.6370 GBP
0.6369 GBP
Canadian Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
0.6376 GBP
0.6370 GBP
0.6383 GBP
Canadian Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
0.6391 GBP
0.6376 GBP
0.6379 GBP
Canadian Dollars to British Pounds rate for 01/05/2013

April

Tuesday 30 April 2013
0.6380 GBP
0.6391 GBP
0.6383 GBP
Canadian Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
0.6351 GBP
0.6379 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
0.6353 GBP
0.6357 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
0.6387 GBP
0.6353 GBP
0.6355 GBP
Canadian Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
0.6397 GBP
0.6387 GBP
0.6385 GBP
Canadian Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
0.6375 GBP
0.6397 GBP
0.6385 GBP
Canadian Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
0.6400 GBP
0.6375 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
0.6378 GBP
0.6397 GBP
0.6375 GBP
Canadian Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
0.6393 GBP
0.6376 GBP
0.6389 GBP
Canadian Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
0.6376 GBP
0.6393 GBP
0.6386 GBP
Canadian Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
0.6382 GBP
0.6376 GBP
0.6382 GBP
Canadian Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
0.6424 GBP
0.6378 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
0.6432 GBP
0.6430 GBP
0.6428 GBP
Canadian Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
0.6430 GBP
0.6433 GBP
0.6432 GBP
Canadian Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
0.6421 GBP
0.6430 GBP
0.6429 GBP
Canadian Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
0.6447 GBP
0.6421 GBP
0.6433 GBP
Canadian Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
0.6417 GBP
0.6448 GBP
0.6423 GBP
Canadian Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
0.6481 GBP
0.6408 GBP
0.6433 GBP
Canadian Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
0.6514 GBP
0.6481 GBP
0.6514 GBP
Canadian Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
0.6524 GBP
0.6515 GBP
0.6520 GBP
Canadian Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
0.6457 GBP
0.6524 GBP
0.6491 GBP
Canadian Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
0.6466 GBP
0.6458 GBP
0.6461 GBP
Canadian Dollars to British Pounds rate for 01/04/2013

March

Friday 29 March 2013
0.6477 GBP
0.6458 GBP
0.6472 GBP
Canadian Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
0.6503 GBP
0.6476 GBP
0.6491 GBP
Canadian Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
0.6491 GBP
0.6503 GBP
0.6500 GBP
Canadian Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
0.6452 GBP
0.6490 GBP
0.6471 GBP
Canadian Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
0.6416 GBP
0.6452 GBP
0.6437 GBP
Canadian Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
0.6432 GBP
0.6417 GBP
0.6419 GBP
Canadian Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
0.6455 GBP
0.6432 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
0.6448 GBP
0.6454 GBP
0.6453 GBP
Canadian Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
0.6479 GBP
0.6449 GBP
0.6460 GBP
Canadian Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
0.6466 GBP
0.6478 GBP
0.6468 GBP
Canadian Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
0.6485 GBP
0.6487 GBP
0.6482 GBP
Canadian Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
0.6519 GBP
0.6485 GBP
0.6499 GBP
Canadian Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
0.6542 GBP
0.6519 GBP
0.6520 GBP
Canadian Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
0.6533 GBP
0.6542 GBP
0.6541 GBP
Canadian Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
0.6516 GBP
0.6533 GBP
0.6527 GBP
Canadian Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
0.6469 GBP
0.6515 GBP
0.6503 GBP
Canadian Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
0.6452 GBP
0.6469 GBP
0.6454 GBP
Canadian Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
0.6438 GBP
0.6452 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
0.6441 GBP
0.6437 GBP
0.6430 GBP
Canadian Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
0.6470 GBP
0.6442 GBP
0.6453 GBP
Canadian Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
0.6398 GBP
0.6476 GBP
0.6439 GBP
Canadian Dollars to British Pounds rate for 01/03/2013

February

Thursday 28 February 2013
0.6449 GBP
0.6398 GBP
0.6420 GBP
Canadian Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
0.6443 GBP
0.6449 GBP
0.6439 GBP
Canadian Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
0.6427 GBP
0.6443 GBP
0.6427 GBP
Canadian Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
0.6488 GBP
0.6427 GBP
0.6448 GBP
Canadian Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
0.6436 GBP
0.6456 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
0.6456 GBP
0.6436 GBP
0.6456 GBP
Canadian Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
0.6411 GBP
0.6456 GBP
0.6434 GBP
Canadian Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
0.6397 GBP
0.6410 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
0.6402 GBP
0.6397 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
0.6447 GBP
0.6403 GBP
0.6418 GBP
Canadian Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
0.6422 GBP
0.6447 GBP
0.6438 GBP
Canadian Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
0.6371 GBP
0.6422 GBP
0.6391 GBP
Canadian Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
0.6354 GBP
0.6370 GBP
0.6365 GBP
Canadian Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
0.6312 GBP
0.6355 GBP
0.6327 GBP
Canadian Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
0.6377 GBP
0.6315 GBP
0.6339 GBP
Canadian Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
0.6413 GBP
0.6376 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
0.6415 GBP
0.6413 GBP
0.6407 GBP
Canadian Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
0.6352 GBP
0.6415 GBP
0.6376 GBP
Canadian Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
0.6394 GBP
0.6352 GBP
0.6373 GBP
Canadian Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
0.6323 GBP
0.6394 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 01/02/2013

January

Thursday 31 January 2013
0.6320 GBP
0.6324 GBP
0.6314 GBP
Canadian Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
0.6338 GBP
0.6320 GBP
0.6324 GBP
Canadian Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
0.6331 GBP
0.6338 GBP
0.6324 GBP
Canadian Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
0.6303 GBP
0.6332 GBP
0.6312 GBP
Canadian Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
0.6316 GBP
0.6292 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
0.6315 GBP
0.6315 GBP
0.6321 GBP
Canadian Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
0.6365 GBP
0.6315 GBP
0.6344 GBP
Canadian Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
0.6362 GBP
0.6365 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
0.6360 GBP
0.6362 GBP
0.6353 GBP
Canadian Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
0.6343 GBP
0.6358 GBP
0.6340 GBP
Canadian Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
0.6336 GBP
0.6342 GBP
0.6337 GBP
Canadian Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
0.6324 GBP
0.6336 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
0.6323 GBP
0.6324 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
0.6298 GBP
0.6322 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
0.6290 GBP
0.6293 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
0.6319 GBP
0.6290 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
0.6312 GBP
0.6319 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
0.6294 GBP
0.6312 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
0.6305 GBP
0.6294 GBP
0.6305 GBP
Canadian Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
0.6286 GBP
0.6300 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
0.6245 GBP
0.6285 GBP
0.6263 GBP
Canadian Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
0.6196 GBP
0.6246 GBP
0.6217 GBP
Canadian Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
0.6201 GBP
0.6192 GBP
0.6198 GBP
Canadian Dollars to British Pounds rate for 01/01/2013