Converting Canadian Dollars into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6542 on 12/03/2013

Worst Exchange Rate: 0.5671 on 27/12/2013

Mid Exchange Rate: 0.6291 on 02/08/2013


Today's Live Rate: 1 CAD = 0.5802 GBP

Best Retail Rate: 1 CAD = 0.5761 GBP

Indicative Bank Rate: 1 CAD = 0.5575 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 CAD =
0.5695 GBP
0.5684 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 CAD =
0.5668 GBP
0.5695 GBP
0.5675 GBP
Canadian Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 CAD =
0.5722 GBP
0.5671 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 CAD =
0.5754 GBP
0.5723 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 CAD =
0.5745 GBP
0.5754 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 CAD =
0.5761 GBP
0.5743 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 CAD =
0.5753 GBP
0.5761 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 CAD =
0.5727 GBP
0.5747 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 CAD =
0.5704 GBP
0.5726 GBP
0.5710 GBP
Canadian Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 CAD =
0.5796 GBP
0.5706 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 CAD =
0.5793 GBP
0.5796 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 CAD =
0.5792 GBP
0.5793 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 CAD =
0.5749 GBP
0.5792 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 CAD =
0.5764 GBP
0.5748 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 CAD =
0.5734 GBP
0.5764 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 CAD =
0.5724 GBP
0.5734 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 CAD =
0.5749 GBP
0.5724 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 CAD =
0.5752 GBP
0.5742 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 CAD =
0.5716 GBP
0.5752 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 CAD =
0.5729 GBP
0.5716 GBP
0.5721 GBP
Canadian Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 CAD =
0.5746 GBP
0.5730 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 CAD =
0.5750 GBP
0.5746 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 CAD =
0.5779 GBP
0.5752 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 CAD =
0.5799 GBP
0.5779 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 CAD =
0.5858 GBP
0.5798 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 CAD =
0.5868 GBP
0.5858 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 CAD =
0.5857 GBP
0.5868 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 CAD =
0.5876 GBP
0.5859 GBP
0.5859 GBP
Canadian Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 CAD =
0.5944 GBP
0.5876 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 CAD =
0.5922 GBP
0.5944 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 CAD =
0.5951 GBP
0.5922 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 CAD =
0.5942 GBP
0.5951 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 CAD =
0.5947 GBP
0.5940 GBP
0.5937 GBP
Canadian Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 CAD =
0.5964 GBP
0.5947 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 CAD =
0.5992 GBP
0.5964 GBP
0.5980 GBP
Canadian Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 CAD =
0.5970 GBP
0.5991 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 CAD =
0.5961 GBP
0.5969 GBP
0.5968 GBP
Canadian Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 CAD =
0.5945 GBP
0.5960 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 CAD =
0.5968 GBP
0.5945 GBP
0.5965 GBP
Canadian Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 CAD =
0.5959 GBP
0.5968 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 CAD =
0.6008 GBP
0.5959 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 CAD =
0.6026 GBP
0.6008 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 CAD =
0.5977 GBP
0.6026 GBP
0.6000 GBP
Canadian Dollars to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 CAD =
0.5950 GBP
0.5977 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 CAD =
0.5953 GBP
0.5950 GBP
0.5953 GBP
Canadian Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 CAD =
0.5932 GBP
0.5953 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 CAD =
0.5920 GBP
0.5932 GBP
0.5922 GBP
Canadian Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 CAD =
0.5922 GBP
0.5920 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 CAD =
0.5959 GBP
0.5922 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 CAD =
0.5988 GBP
0.5959 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 CAD =
0.6010 GBP
0.5988 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 CAD =
0.6008 GBP
0.6010 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 CAD =
0.6012 GBP
0.6014 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 CAD =
0.6070 GBP
0.6012 GBP
0.6041 GBP
Canadian Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 CAD =
0.6023 GBP
0.6070 GBP
0.6041 GBP
Canadian Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 CAD =
0.6043 GBP
0.6020 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 CAD =
0.6037 GBP
0.6043 GBP
0.6044 GBP
Canadian Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 CAD =
0.6022 GBP
0.6057 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 CAD =
0.6030 GBP
0.6022 GBP
0.6031 GBP
Canadian Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 CAD =
0.5996 GBP
0.6030 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 CAD =
0.6024 GBP
0.5996 GBP
0.6018 GBP
Canadian Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 CAD =
0.6061 GBP
0.6024 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 CAD =
0.5989 GBP
0.6068 GBP
0.6027 GBP
Canadian Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 CAD =
0.5963 GBP
0.5990 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 CAD =
0.5981 GBP
0.5964 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 CAD =
0.5993 GBP
0.5981 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 CAD =
0.6004 GBP
0.5994 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 CAD =
0.6047 GBP
0.6012 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 CAD =
0.6030 GBP
0.6046 GBP
0.6039 GBP
Canadian Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 CAD =
0.6066 GBP
0.6029 GBP
0.6050 GBP
Canadian Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 CAD =
0.6060 GBP
0.6066 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 CAD =
0.6061 GBP
0.6061 GBP
0.6056 GBP
Canadian Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 CAD =
0.6076 GBP
0.6063 GBP
0.6067 GBP
Canadian Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 CAD =
0.6060 GBP
0.6076 GBP
0.6081 GBP
Canadian Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 CAD =
0.6107 GBP
0.6060 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 CAD =
0.6093 GBP
0.6107 GBP
0.6100 GBP
Canadian Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 CAD =
0.6080 GBP
0.6093 GBP
0.6089 GBP
Canadian Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 CAD =
0.6129 GBP
0.6085 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 CAD =
0.6126 GBP
0.6129 GBP
0.6127 GBP
Canadian Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 CAD =
0.6141 GBP
0.6126 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 CAD =
0.6145 GBP
0.6141 GBP
0.6153 GBP
Canadian Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 CAD =
0.6148 GBP
0.6143 GBP
0.6140 GBP
Canadian Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 CAD =
0.6106 GBP
0.6147 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 CAD =
0.6098 GBP
0.6105 GBP
0.6099 GBP
Canadian Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 CAD =
0.6102 GBP
0.6097 GBP
0.6099 GBP
Canadian Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 CAD =
0.6099 GBP
0.6101 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 CAD =
0.6113 GBP
0.6103 GBP
0.6103 GBP
Canadian Dollars to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 CAD =
0.6122 GBP
0.6121 GBP
0.6131 GBP
Canadian Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 CAD =
0.6142 GBP
0.6123 GBP
0.6134 GBP
Canadian Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 CAD =
0.6141 GBP
0.6141 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 CAD =
0.6114 GBP
0.6141 GBP
0.6121 GBP
Canadian Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 CAD =
0.6114 GBP
0.6114 GBP
0.6106 GBP
Canadian Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 CAD =
0.6098 GBP
0.6120 GBP
0.6088 GBP
Canadian Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 CAD =
0.6097 GBP
0.6100 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 CAD =
0.6142 GBP
0.6094 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 CAD =
0.6177 GBP
0.6141 GBP
0.6155 GBP
Canadian Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 CAD =
0.6189 GBP
0.6177 GBP
0.6186 GBP
Canadian Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 CAD =
0.6204 GBP
0.6190 GBP
0.6194 GBP
Canadian Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 CAD =
0.6239 GBP
0.6202 GBP
0.6221 GBP
Canadian Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 CAD =
0.6258 GBP
0.6238 GBP
0.6246 GBP
Canadian Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 CAD =
0.6275 GBP
0.6258 GBP
0.6257 GBP
Canadian Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 CAD =
0.6267 GBP
0.6275 GBP
0.6270 GBP
Canadian Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 CAD =
0.6230 GBP
0.6271 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 CAD =
0.6194 GBP
0.6231 GBP
0.6211 GBP
Canadian Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 CAD =
0.6279 GBP
0.6194 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 CAD =
0.6286 GBP
0.6281 GBP
0.6279 GBP
Canadian Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 CAD =
0.6293 GBP
0.6286 GBP
0.6282 GBP
Canadian Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 CAD =
0.6393 GBP
0.6291 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 CAD =
0.6399 GBP
0.6392 GBP
0.6395 GBP
Canadian Dollars to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 CAD =
0.6368 GBP
0.6399 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 CAD =
0.6350 GBP
0.6369 GBP
0.6356 GBP
Canadian Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 CAD =
0.6321 GBP
0.6351 GBP
0.6336 GBP
Canadian Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 CAD =
0.6319 GBP
0.6324 GBP
0.6321 GBP
Canadian Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 CAD =
0.6331 GBP
0.6321 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 CAD =
0.6325 GBP
0.6331 GBP
0.6329 GBP
Canadian Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 CAD =
0.6299 GBP
0.6325 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 CAD =
0.6318 GBP
0.6299 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 CAD =
0.6330 GBP
0.6313 GBP
0.6322 GBP
Canadian Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 CAD =
0.6318 GBP
0.6330 GBP
0.6317 GBP
Canadian Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 CAD =
0.6362 GBP
0.6317 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 CAD =
0.6351 GBP
0.6361 GBP
0.6357 GBP
Canadian Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 CAD =
0.6367 GBP
0.6352 GBP
0.6368 GBP
Canadian Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 CAD =
0.6353 GBP
0.6368 GBP
0.6367 GBP
Canadian Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 CAD =
0.6363 GBP
0.6353 GBP
0.6365 GBP
Canadian Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 CAD =
0.6389 GBP
0.6366 GBP
0.6376 GBP
Canadian Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 CAD =
0.6335 GBP
0.6389 GBP
0.6369 GBP
Canadian Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 CAD =
0.6351 GBP
0.6335 GBP
0.6343 GBP
Canadian Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 CAD =
0.6309 GBP
0.6348 GBP
0.6337 GBP
Canadian Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 CAD =
0.6230 GBP
0.6309 GBP
0.6276 GBP
Canadian Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 CAD =
0.6256 GBP
0.6228 GBP
0.6235 GBP
Canadian Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 CAD =
0.6260 GBP
0.6257 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 CAD =
0.6248 GBP
0.6261 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 CAD =
0.6255 GBP
0.6250 GBP
0.6255 GBP
Canadian Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 CAD =
0.6237 GBP
0.6255 GBP
0.6255 GBP
Canadian Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 CAD =
0.6167 GBP
0.6237 GBP
0.6200 GBP
Canadian Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 CAD =
0.6170 GBP
0.6167 GBP
0.6173 GBP
Canadian Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 CAD =
0.6204 GBP
0.6171 GBP
0.6175 GBP
Canadian Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 CAD =
0.6207 GBP
0.6202 GBP
0.6209 GBP
Canadian Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 CAD =
0.6287 GBP
0.6207 GBP
0.6251 GBP
Canadian Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 CAD =
0.6260 GBP
0.6287 GBP
0.6272 GBP
Canadian Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 CAD =
0.6245 GBP
0.6260 GBP
0.6270 GBP
Canadian Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 CAD =
0.6248 GBP
0.6246 GBP
0.6260 GBP
Canadian Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 CAD =
0.6260 GBP
0.6260 GBP
0.6274 GBP
Canadian Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 CAD =
0.6246 GBP
0.6263 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 CAD =
0.6273 GBP
0.6245 GBP
0.6267 GBP
Canadian Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 CAD =
0.6300 GBP
0.6273 GBP
0.6286 GBP
Canadian Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 CAD =
0.6307 GBP
0.6299 GBP
0.6314 GBP
Canadian Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 CAD =
0.6245 GBP
0.6303 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 CAD =
0.6275 GBP
0.6245 GBP
0.6258 GBP
Canadian Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 CAD =
0.6314 GBP
0.6274 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 CAD =
0.6352 GBP
0.6315 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 CAD =
0.6338 GBP
0.6351 GBP
0.6332 GBP
Canadian Dollars to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 CAD =
0.6375 GBP
0.6342 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 CAD =
0.6385 GBP
0.6375 GBP
0.6373 GBP
Canadian Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 CAD =
0.6394 GBP
0.6385 GBP
0.6381 GBP
Canadian Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 CAD =
0.6403 GBP
0.6394 GBP
0.6398 GBP
Canadian Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 CAD =
0.6411 GBP
0.6404 GBP
0.6405 GBP
Canadian Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 CAD =
0.6423 GBP
0.6405 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 CAD =
0.6409 GBP
0.6422 GBP
0.6415 GBP
Canadian Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 CAD =
0.6427 GBP
0.6410 GBP
0.6425 GBP
Canadian Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 CAD =
0.6400 GBP
0.6428 GBP
0.6410 GBP
Canadian Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 CAD =
0.6400 GBP
0.6401 GBP
0.6400 GBP
Canadian Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 CAD =
0.6424 GBP
0.6412 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 CAD =
0.6462 GBP
0.6423 GBP
0.6445 GBP
Canadian Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 CAD =
0.6459 GBP
0.6462 GBP
0.6445 GBP
Canadian Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 CAD =
0.6467 GBP
0.6458 GBP
0.6457 GBP
Canadian Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 CAD =
0.6438 GBP
0.6467 GBP
0.6451 GBP
Canadian Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 CAD =
0.6429 GBP
0.6443 GBP
0.6431 GBP
Canadian Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 CAD =
0.6420 GBP
0.6428 GBP
0.6420 GBP
Canadian Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 CAD =
0.6430 GBP
0.6419 GBP
0.6416 GBP
Canadian Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 CAD =
0.6391 GBP
0.6430 GBP
0.6412 GBP
Canadian Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 CAD =
0.6380 GBP
0.6392 GBP
0.6378 GBP
Canadian Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 CAD =
0.6370 GBP
0.6370 GBP
0.6369 GBP
Canadian Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 CAD =
0.6376 GBP
0.6370 GBP
0.6383 GBP
Canadian Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 CAD =
0.6391 GBP
0.6376 GBP
0.6379 GBP
Canadian Dollars to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 CAD =
0.6380 GBP
0.6391 GBP
0.6383 GBP
Canadian Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 CAD =
0.6351 GBP
0.6379 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 CAD =
0.6353 GBP
0.6357 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 CAD =
0.6387 GBP
0.6353 GBP
0.6355 GBP
Canadian Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 CAD =
0.6397 GBP
0.6387 GBP
0.6385 GBP
Canadian Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 CAD =
0.6375 GBP
0.6397 GBP
0.6385 GBP
Canadian Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 CAD =
0.6400 GBP
0.6375 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 CAD =
0.6378 GBP
0.6397 GBP
0.6375 GBP
Canadian Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 CAD =
0.6393 GBP
0.6376 GBP
0.6389 GBP
Canadian Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 CAD =
0.6376 GBP
0.6393 GBP
0.6386 GBP
Canadian Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 CAD =
0.6382 GBP
0.6376 GBP
0.6382 GBP
Canadian Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 CAD =
0.6424 GBP
0.6378 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 CAD =
0.6432 GBP
0.6430 GBP
0.6428 GBP
Canadian Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 CAD =
0.6430 GBP
0.6433 GBP
0.6432 GBP
Canadian Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 CAD =
0.6421 GBP
0.6430 GBP
0.6429 GBP
Canadian Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 CAD =
0.6447 GBP
0.6421 GBP
0.6433 GBP
Canadian Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 CAD =
0.6417 GBP
0.6448 GBP
0.6423 GBP
Canadian Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 CAD =
0.6481 GBP
0.6408 GBP
0.6433 GBP
Canadian Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 CAD =
0.6514 GBP
0.6481 GBP
0.6514 GBP
Canadian Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 CAD =
0.6524 GBP
0.6515 GBP
0.6520 GBP
Canadian Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 CAD =
0.6457 GBP
0.6524 GBP
0.6491 GBP
Canadian Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 CAD =
0.6466 GBP
0.6458 GBP
0.6461 GBP
Canadian Dollars to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 CAD =
0.6477 GBP
0.6458 GBP
0.6472 GBP
Canadian Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 CAD =
0.6503 GBP
0.6476 GBP
0.6491 GBP
Canadian Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 CAD =
0.6491 GBP
0.6503 GBP
0.6500 GBP
Canadian Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 CAD =
0.6452 GBP
0.6490 GBP
0.6471 GBP
Canadian Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 CAD =
0.6416 GBP
0.6452 GBP
0.6437 GBP
Canadian Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 CAD =
0.6432 GBP
0.6417 GBP
0.6419 GBP
Canadian Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 CAD =
0.6455 GBP
0.6432 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 CAD =
0.6448 GBP
0.6454 GBP
0.6453 GBP
Canadian Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 CAD =
0.6479 GBP
0.6449 GBP
0.6460 GBP
Canadian Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 CAD =
0.6466 GBP
0.6478 GBP
0.6468 GBP
Canadian Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 CAD =
0.6485 GBP
0.6487 GBP
0.6482 GBP
Canadian Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 CAD =
0.6519 GBP
0.6485 GBP
0.6499 GBP
Canadian Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 CAD =
0.6542 GBP
0.6519 GBP
0.6520 GBP
Canadian Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 CAD =
0.6533 GBP
0.6542 GBP
0.6541 GBP
Canadian Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 CAD =
0.6516 GBP
0.6533 GBP
0.6527 GBP
Canadian Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 CAD =
0.6469 GBP
0.6515 GBP
0.6503 GBP
Canadian Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 CAD =
0.6452 GBP
0.6469 GBP
0.6454 GBP
Canadian Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 CAD =
0.6438 GBP
0.6452 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 CAD =
0.6441 GBP
0.6437 GBP
0.6430 GBP
Canadian Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 CAD =
0.6470 GBP
0.6442 GBP
0.6453 GBP
Canadian Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 CAD =
0.6398 GBP
0.6476 GBP
0.6439 GBP
Canadian Dollars to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 CAD =
0.6449 GBP
0.6398 GBP
0.6420 GBP
Canadian Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 CAD =
0.6443 GBP
0.6449 GBP
0.6439 GBP
Canadian Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 CAD =
0.6427 GBP
0.6443 GBP
0.6427 GBP
Canadian Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 CAD =
0.6488 GBP
0.6427 GBP
0.6448 GBP
Canadian Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 CAD =
0.6436 GBP
0.6456 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 CAD =
0.6456 GBP
0.6436 GBP
0.6456 GBP
Canadian Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 CAD =
0.6411 GBP
0.6456 GBP
0.6434 GBP
Canadian Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 CAD =
0.6397 GBP
0.6410 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 CAD =
0.6402 GBP
0.6397 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 CAD =
0.6447 GBP
0.6403 GBP
0.6418 GBP
Canadian Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 CAD =
0.6422 GBP
0.6447 GBP
0.6438 GBP
Canadian Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 CAD =
0.6371 GBP
0.6422 GBP
0.6391 GBP
Canadian Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 CAD =
0.6354 GBP
0.6370 GBP
0.6365 GBP
Canadian Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 CAD =
0.6312 GBP
0.6355 GBP
0.6327 GBP
Canadian Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 CAD =
0.6377 GBP
0.6315 GBP
0.6339 GBP
Canadian Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 CAD =
0.6413 GBP
0.6376 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 CAD =
0.6415 GBP
0.6413 GBP
0.6407 GBP
Canadian Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 CAD =
0.6352 GBP
0.6415 GBP
0.6376 GBP
Canadian Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 CAD =
0.6394 GBP
0.6352 GBP
0.6373 GBP
Canadian Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 CAD =
0.6323 GBP
0.6394 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 CAD =
0.6320 GBP
0.6324 GBP
0.6314 GBP
Canadian Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 CAD =
0.6338 GBP
0.6320 GBP
0.6324 GBP
Canadian Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 CAD =
0.6331 GBP
0.6338 GBP
0.6324 GBP
Canadian Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 CAD =
0.6303 GBP
0.6332 GBP
0.6312 GBP
Canadian Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 CAD =
0.6316 GBP
0.6292 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 CAD =
0.6315 GBP
0.6315 GBP
0.6321 GBP
Canadian Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 CAD =
0.6365 GBP
0.6315 GBP
0.6344 GBP
Canadian Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 CAD =
0.6362 GBP
0.6365 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 CAD =
0.6360 GBP
0.6362 GBP
0.6353 GBP
Canadian Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 CAD =
0.6343 GBP
0.6358 GBP
0.6340 GBP
Canadian Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 CAD =
0.6336 GBP
0.6342 GBP
0.6337 GBP
Canadian Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 CAD =
0.6324 GBP
0.6336 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 CAD =
0.6323 GBP
0.6324 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 CAD =
0.6298 GBP
0.6322 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 CAD =
0.6290 GBP
0.6293 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 CAD =
0.6319 GBP
0.6290 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 CAD =
0.6312 GBP
0.6319 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 CAD =
0.6294 GBP
0.6312 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 CAD =
0.6305 GBP
0.6294 GBP
0.6305 GBP
Canadian Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 CAD =
0.6286 GBP
0.6300 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 CAD =
0.6245 GBP
0.6285 GBP
0.6263 GBP
Canadian Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 CAD =
0.6196 GBP
0.6246 GBP
0.6217 GBP
Canadian Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 CAD =
0.6201 GBP
0.6192 GBP
0.6198 GBP
Canadian Dollars to British Pounds rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada