Canadian Dollar-Bermuda Dollar History: 2018

Daily CAD/BMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.8141 on 31/01/2018

Lowest exchange rate of 2018: 0.7342 on 31/12/2018

Average exchange rate of 2018: 0.7735


Historical Graph For Converting Canadian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bermuda Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7358
0.7366
0.7362
0.7342
0.7352
Friday 28 December 2018 (28/12/2018)
0.7362
0.7360
0.7387
0.7344
0.7366
Thursday 27 December 2018 (27/12/2018)
0.7386
0.7361
0.7370
0.7343
0.7357
Wednesday 26 December 2018 (26/12/2018)
0.7380
0.7387
0.7391
0.7365
0.7378
Tuesday 25 December 2018 (25/12/2018)
0.7374
0.7380
0.7648
0.7345
0.7497
Monday 24 December 2018 (24/12/2018)
0.7372
0.7380
0.7389
0.7374
0.7382
Friday 21 December 2018 (21/12/2018)
0.7424
0.7380
0.7410
0.7394
0.7402
Thursday 20 December 2018 (20/12/2018)
0.7440
0.7426
0.7438
0.7422
0.7430
Wednesday 19 December 2018 (19/12/2018)
0.7451
0.7440
0.7456
0.7445
0.7451
Tuesday 18 December 2018 (18/12/2018)
0.7474
0.7449
0.7478
0.7464
0.7471
Monday 17 December 2018 (17/12/2018)
0.7489
0.7474
0.7496
0.7483
0.7490
Friday 14 December 2018 (14/12/2018)
0.7509
0.7496
0.7503
0.7492
0.7498
Thursday 13 December 2018 (13/12/2018)
0.7509
0.7510
0.7512
0.7501
0.7507
Wednesday 12 December 2018 (12/12/2018)
0.7492
0.7511
0.7510
0.7491
0.7501
Tuesday 11 December 2018 (11/12/2018)
0.7481
0.7493
0.7486
0.7475
0.7481
Monday 10 December 2018 (10/12/2018)
0.7521
0.7482
0.7535
0.7480
0.7508
Friday 7 December 2018 (07/12/2018)
0.7486
0.7530
0.7542
0.7488
0.7515
Thursday 6 December 2018 (06/12/2018)
0.7501
0.7485
0.7488
0.7474
0.7481
Wednesday 5 December 2018 (05/12/2018)
0.7562
0.7504
0.7544
0.7515
0.7530
Tuesday 4 December 2018 (04/12/2018)
0.7595
0.7561
0.7611
0.7583
0.7597
Monday 3 December 2018 (03/12/2018)
0.7563
0.7596
0.7614
0.7594
0.7604

November

Friday 30 November 2018 (30/11/2018)
0.7551
0.7542
0.7553
0.7539
0.7546
Thursday 29 November 2018 (29/11/2018)
0.7551
0.7552
0.7556
0.7554
0.7555
Wednesday 28 November 2018 (28/11/2018)
0.7539
0.7552
0.7548
0.7538
0.7543
Tuesday 27 November 2018 (27/11/2018)
0.7564
0.7540
0.7563
0.7562
0.7563
Monday 26 November 2018 (26/11/2018)
0.7582
0.7564
0.7587
0.7587
0.7587
Friday 23 November 2018 (23/11/2018)
0.7600
0.7578
0.7601
0.7592
0.7597
Thursday 22 November 2018 (22/11/2018)
0.7579
0.7602
0.7580
0.7579
0.7580
Wednesday 21 November 2018 (21/11/2018)
0.7534
0.7578
0.7580
0.7544
0.7562
Tuesday 20 November 2018 (20/11/2018)
0.7611
0.7534
0.7584
0.7581
0.7583
Monday 19 November 2018 (19/11/2018)
0.7626
0.7610
0.7616
0.7610
0.7613
Friday 16 November 2018 (16/11/2018)
0.7611
0.7628
0.7618
0.7613
0.7616
Thursday 15 November 2018 (15/11/2018)
0.7568
0.7612
0.7604
0.7581
0.7593
Wednesday 14 November 2018 (14/11/2018)
0.7581
0.7568
0.7580
0.7573
0.7577
Tuesday 13 November 2018 (13/11/2018)
0.7570
0.7580
0.7578
0.7572
0.7575
Monday 12 November 2018 (12/11/2018)
0.7598
0.7569
0.7599
0.7590
0.7595
Friday 9 November 2018 (09/11/2018)
0.7627
0.7591
0.7606
0.7593
0.7600
Thursday 8 November 2018 (08/11/2018)
0.7643
0.7627
0.7650
0.7635
0.7643
Wednesday 7 November 2018 (07/11/2018)
0.7644
0.7644
0.7653
0.7640
0.7647
Tuesday 6 November 2018 (06/11/2018)
0.7645
0.7643
0.7639
0.7638
0.7639
Monday 5 November 2018 (05/11/2018)
0.7652
0.7646
0.7655
0.7646
0.7651
Friday 2 November 2018 (02/11/2018)
0.7657
0.7659
0.7677
0.7672
0.7675
Thursday 1 November 2018 (01/11/2018)
0.7621
0.7658
0.7652
0.7620
0.7636

October

Wednesday 31 October 2018 (31/10/2018)
0.7643
0.7619
0.7646
0.7643
0.7645
Tuesday 30 October 2018 (30/10/2018)
0.7635
0.7643
0.7654
0.7641
0.7648
Monday 29 October 2018 (29/10/2018)
0.7654
0.7638
0.7653
0.7649
0.7651
Friday 26 October 2018 (26/10/2018)
0.7670
0.7685
0.7654
0.7638
0.7646
Thursday 25 October 2018 (25/10/2018)
0.7683
0.7669
0.7674
0.7673
0.7674
Wednesday 24 October 2018 (24/10/2018)
0.7663
0.7684
0.7715
0.7664
0.7690
Tuesday 23 October 2018 (23/10/2018)
0.7653
0.7663
0.7650
0.7648
0.7649
Monday 22 October 2018 (22/10/2018)
0.7651
0.7656
0.7658
0.7656
0.7657
Friday 19 October 2018 (19/10/2018)
0.7667
0.7670
0.7689
0.7642
0.7666
Thursday 18 October 2018 (18/10/2018)
0.7698
0.7666
0.7690
0.7666
0.7678
Wednesday 17 October 2018 (17/10/2018)
0.7749
0.7697
0.7739
0.7726
0.7733
Tuesday 16 October 2018 (16/10/2018)
0.7715
0.7749
0.7738
0.7734
0.7736
Monday 15 October 2018 (15/10/2018)
0.7698
0.7715
0.7711
0.7703
0.7707
Friday 12 October 2018 (12/10/2018)
0.7692
0.7715
0.7714
0.7700
0.7707
Thursday 11 October 2018 (11/10/2018)
0.7681
0.7693
0.7694
0.7682
0.7688
Wednesday 10 October 2018 (10/10/2018)
0.7748
0.7681
0.7743
0.7683
0.7713
Tuesday 9 October 2018 (09/10/2018)
0.7737
0.7747
0.7742
0.7719
0.7731
Monday 8 October 2018 (08/10/2018)
0.7742
0.7737
0.7739
0.7726
0.7733
Friday 5 October 2018 (05/10/2018)
0.7759
0.7762
0.7756
0.7745
0.7751
Thursday 4 October 2018 (04/10/2018)
0.7784
0.7759
0.7784
0.7760
0.7772
Wednesday 3 October 2018 (03/10/2018)
0.7819
0.7784
0.7814
0.7793
0.7804
Tuesday 2 October 2018 (02/10/2018)
0.7823
0.7820
0.7826
0.7816
0.7821
Monday 1 October 2018 (01/10/2018)
0.7808
0.7825
0.7828
0.7826
0.7827

September

Friday 28 September 2018 (28/09/2018)
0.7690
0.7781
0.7767
0.7696
0.7732
Thursday 27 September 2018 (27/09/2018)
0.7690
0.7689
0.7692
0.7679
0.7686
Wednesday 26 September 2018 (26/09/2018)
0.7737
0.7693
0.7743
0.7713
0.7728
Tuesday 25 September 2018 (25/09/2018)
0.7742
0.7739
0.7742
0.7740
0.7741
Monday 24 September 2018 (24/09/2018)
0.7762
0.7742
0.7757
0.7751
0.7754
Friday 21 September 2018 (21/09/2018)
0.7765
0.7777
0.7771
0.7766
0.7769
Thursday 20 September 2018 (20/09/2018)
0.7760
0.7766
0.7773
0.7761
0.7767
Wednesday 19 September 2018 (19/09/2018)
0.7728
0.7763
0.7758
0.7741
0.7750
Tuesday 18 September 2018 (18/09/2018)
0.7674
0.7729
0.7719
0.7691
0.7705
Monday 17 September 2018 (17/09/2018)
0.7685
0.7675
0.7688
0.7684
0.7686
Friday 14 September 2018 (14/09/2018)
0.7708
0.7698
0.7709
0.7693
0.7701
Thursday 13 September 2018 (13/09/2018)
0.7710
0.7708
0.7709
0.7707
0.7708
Wednesday 12 September 2018 (12/09/2018)
0.7674
0.7710
0.7696
0.7692
0.7694
Tuesday 11 September 2018 (11/09/2018)
0.7616
0.7674
0.7657
0.7628
0.7643
Monday 10 September 2018 (10/09/2018)
0.7609
0.7616
0.7615
0.7601
0.7608
Friday 7 September 2018 (07/09/2018)
0.7621
0.7631
0.7635
0.7628
0.7632
Thursday 6 September 2018 (06/09/2018)
0.7610
0.7620
0.7619
0.7596
0.7608
Wednesday 5 September 2018 (05/09/2018)
0.7610
0.7609
0.7608
0.7603
0.7606
Tuesday 4 September 2018 (04/09/2018)
0.7654
0.7610
0.7631
0.7608
0.7620
Monday 3 September 2018 (03/09/2018)
0.7674
0.7654
0.7676
0.7674
0.7675

August

Friday 31 August 2018 (31/08/2018)
0.7720
0.7708
0.7701
0.7689
0.7695
Thursday 30 August 2018 (30/08/2018)
0.7768
0.7720
0.7752
0.7731
0.7742
Wednesday 29 August 2018 (29/08/2018)
0.7755
0.7768
0.7761
0.7755
0.7758
Tuesday 28 August 2018 (28/08/2018)
0.7735
0.7753
0.7759
0.7751
0.7755
Monday 27 August 2018 (27/08/2018)
0.7704
0.7735
0.7703
0.7697
0.7700
Friday 24 August 2018 (24/08/2018)
0.7654
0.7707
0.7686
0.7682
0.7684
Thursday 23 August 2018 (23/08/2018)
0.7709
0.7651
0.7688
0.7676
0.7682
Wednesday 22 August 2018 (22/08/2018)
0.7691
0.7708
0.7699
0.7694
0.7697
Tuesday 21 August 2018 (21/08/2018)
0.7686
0.7691
0.7694
0.7688
0.7691
Monday 20 August 2018 (20/08/2018)
0.7676
0.7686
0.7683
0.7675
0.7679
Friday 17 August 2018 (17/08/2018)
0.7618
0.7691
0.7659
0.7633
0.7646
Thursday 16 August 2018 (16/08/2018)
0.7628
0.7620
0.7636
0.7634
0.7635
Wednesday 15 August 2018 (15/08/2018)
0.7677
0.7627
0.7652
0.7633
0.7643
Tuesday 14 August 2018 (14/08/2018)
0.7632
0.7678
0.7676
0.7653
0.7665
Monday 13 August 2018 (13/08/2018)
0.7624
0.7635
0.7639
0.7631
0.7635
Friday 10 August 2018 (10/08/2018)
0.7686
0.7641
0.7668
0.7660
0.7664
Thursday 9 August 2018 (09/08/2018)
0.7702
0.7686
0.7692
0.7684
0.7688
Wednesday 8 August 2018 (08/08/2018)
0.7678
0.7703
0.7692
0.7679
0.7686
Tuesday 7 August 2018 (07/08/2018)
0.7711
0.7677
0.7717
0.7689
0.7703
Monday 6 August 2018 (06/08/2018)
0.7703
0.7711
0.7705
0.7703
0.7704
Friday 3 August 2018 (03/08/2018)
0.7698
0.7722
0.7711
0.7710
0.7711
Thursday 2 August 2018 (02/08/2018)
0.7713
0.7698
0.7757
0.7696
0.7727
Wednesday 1 August 2018 (01/08/2018)
0.7701
0.7713
0.7712
0.7698
0.7705

July

Tuesday 31 July 2018 (31/07/2018)
0.7696
0.7701
0.7705
0.7689
0.7697
Monday 30 July 2018 (30/07/2018)
0.7674
0.7695
0.7690
0.7685
0.7688
Friday 27 July 2018 (27/07/2018)
0.7671
0.7702
0.7689
0.7677
0.7683
Thursday 26 July 2018 (26/07/2018)
0.7689
0.7670
0.7693
0.7670
0.7682
Wednesday 25 July 2018 (25/07/2018)
0.7623
0.7691
0.7667
0.7643
0.7655
Tuesday 24 July 2018 (24/07/2018)
0.7612
0.7624
0.7620
0.7604
0.7612
Monday 23 July 2018 (23/07/2018)
0.7641
0.7611
0.7629
0.7619
0.7624
Friday 20 July 2018 (20/07/2018)
0.7561
0.7637
0.7625
0.7590
0.7608
Thursday 19 July 2018 (19/07/2018)
0.7614
0.7561
0.7591
0.7567
0.7579
Wednesday 18 July 2018 (18/07/2018)
0.7593
0.7613
0.7586
0.7581
0.7584
Tuesday 17 July 2018 (17/07/2018)
0.7632
0.7592
0.7640
0.7598
0.7619
Monday 16 July 2018 (16/07/2018)
0.7619
0.7632
0.7633
0.7628
0.7631
Friday 13 July 2018 (13/07/2018)
0.7614
0.7631
0.7619
0.7596
0.7608
Thursday 12 July 2018 (12/07/2018)
0.7590
0.7615
0.7616
0.7609
0.7613
Wednesday 11 July 2018 (11/07/2018)
0.7628
0.7591
0.7636
0.7631
0.7634
Tuesday 10 July 2018 (10/07/2018)
0.7647
0.7627
0.7638
0.7636
0.7637
Monday 9 July 2018 (09/07/2018)
0.7655
0.7646
0.7664
0.7653
0.7659
Friday 6 July 2018 (06/07/2018)
0.7631
0.7671
0.7647
0.7633
0.7640
Thursday 5 July 2018 (05/07/2018)
0.7630
0.7630
0.7636
0.7629
0.7633
Wednesday 4 July 2018 (04/07/2018)
0.7629
0.7631
0.7631
0.7623
0.7627
Tuesday 3 July 2018 (03/07/2018)
0.7603
0.7626
0.7616
0.7600
0.7608
Monday 2 July 2018 (02/07/2018)
0.7625
0.7604
0.7622
0.7596
0.7609

June

Friday 29 June 2018 (29/06/2018)
0.7564
0.7649
0.7595
0.7575
0.7585
Thursday 28 June 2018 (28/06/2018)
0.7522
0.7562
0.7557
0.7520
0.7539
Wednesday 27 June 2018 (27/06/2018)
0.7536
0.7522
0.7532
0.7529
0.7531
Tuesday 26 June 2018 (26/06/2018)
0.7539
0.7538
0.7540
0.7536
0.7538
Monday 25 June 2018 (25/06/2018)
0.7550
0.7540
0.7544
0.7531
0.7538
Friday 22 June 2018 (22/06/2018)
0.7527
0.7571
0.7558
0.7513
0.7536
Thursday 21 June 2018 (21/06/2018)
0.7534
0.7527
0.7533
0.7525
0.7529
Wednesday 20 June 2018 (20/06/2018)
0.7551
0.7535
0.7547
0.7540
0.7544
Tuesday 19 June 2018 (19/06/2018)
0.7589
0.7550
0.7585
0.7565
0.7575
Monday 18 June 2018 (18/06/2018)
0.7596
0.7588
0.7612
0.7590
0.7601
Friday 15 June 2018 (15/06/2018)
0.7645
0.7619
0.7626
0.7596
0.7611
Thursday 14 June 2018 (14/06/2018)
0.7727
0.7644
0.7730
0.7677
0.7704
Wednesday 13 June 2018 (13/06/2018)
0.7703
0.7728
0.7707
0.7703
0.7705
Tuesday 12 June 2018 (12/06/2018)
0.7719
0.7705
0.7720
0.7716
0.7718
Monday 11 June 2018 (11/06/2018)
0.7730
0.7720
0.7732
0.7720
0.7726
Friday 8 June 2018 (08/06/2018)
0.7721
0.7773
0.7753
0.7706
0.7730
Thursday 7 June 2018 (07/06/2018)
0.7744
0.7722
0.7738
0.7732
0.7735
Wednesday 6 June 2018 (06/06/2018)
0.7749
0.7745
0.7781
0.7749
0.7765
Tuesday 5 June 2018 (05/06/2018)
0.7758
0.7746
0.7754
0.7715
0.7735
Monday 4 June 2018 (04/06/2018)
0.7738
0.7756
0.7760
0.7754
0.7757
Friday 1 June 2018 (01/06/2018)
0.7745
0.7760
0.7744
0.7733
0.7739

May

Thursday 31 May 2018 (31/05/2018)
0.7777
0.7746
0.7798
0.7742
0.7770
Wednesday 30 May 2018 (30/05/2018)
0.7696
0.7778
0.7784
0.7710
0.7747
Tuesday 29 May 2018 (29/05/2018)
0.7717
0.7694
0.7720
0.7706
0.7713
Monday 28 May 2018 (28/05/2018)
0.7726
0.7717
0.7722
0.7716
0.7719
Friday 25 May 2018 (25/05/2018)
0.7781
0.7733
0.7748
0.7747
0.7748
Thursday 24 May 2018 (24/05/2018)
0.7810
0.7781
0.7805
0.7778
0.7792
Wednesday 23 May 2018 (23/05/2018)
0.7823
0.7811
0.7809
0.7798
0.7804
Tuesday 22 May 2018 (22/05/2018)
0.7846
0.7822
0.7854
0.7849
0.7852
Monday 21 May 2018 (21/05/2018)
0.7784
0.7847
0.7827
0.7783
0.7805
Friday 18 May 2018 (18/05/2018)
0.7813
0.7797
0.7817
0.7796
0.7807
Thursday 17 May 2018 (17/05/2018)
0.7844
0.7813
0.7846
0.7834
0.7840
Wednesday 16 May 2018 (16/05/2018)
0.7789
0.7845
0.7828
0.7816
0.7822
Tuesday 15 May 2018 (15/05/2018)
0.7833
0.7789
0.7817
0.7789
0.7803
Monday 14 May 2018 (14/05/2018)
0.7843
0.7832
0.7852
0.7843
0.7848
Friday 11 May 2018 (11/05/2018)
0.7850
0.7851
0.7858
0.7855
0.7857
Thursday 10 May 2018 (10/05/2018)
0.7803
0.7850
0.7837
0.7835
0.7836
Wednesday 9 May 2018 (09/05/2018)
0.7743
0.7804
0.7783
0.7766
0.7775
Tuesday 8 May 2018 (08/05/2018)
0.7783
0.7745
0.7756
0.7739
0.7748
Monday 7 May 2018 (07/05/2018)
0.7797
0.7782
0.7792
0.7784
0.7788
Friday 4 May 2018 (04/05/2018)
0.7801
0.7832
0.7809
0.7794
0.7802
Thursday 3 May 2018 (03/05/2018)
0.7782
0.7800
0.7802
0.7790
0.7796
Wednesday 2 May 2018 (02/05/2018)
0.7785
0.7783
0.7809
0.7792
0.7801
Tuesday 1 May 2018 (01/05/2018)
0.7790
0.7785
0.7793
0.7778
0.7786

April

Monday 30 April 2018 (30/04/2018)
0.7787
0.7792
0.7792
0.7789
0.7791
Friday 27 April 2018 (27/04/2018)
0.7768
0.7816
0.7801
0.7767
0.7784
Thursday 26 April 2018 (26/04/2018)
0.7790
0.7770
0.7784
0.7781
0.7783
Wednesday 25 April 2018 (25/04/2018)
0.7799
0.7792
0.7789
0.7783
0.7786
Tuesday 24 April 2018 (24/04/2018)
0.7786
0.7799
0.7798
0.7790
0.7794
Monday 23 April 2018 (23/04/2018)
0.7833
0.7786
0.7826
0.7811
0.7819
Friday 20 April 2018 (20/04/2018)
0.7895
0.7861
0.7888
0.7874
0.7881
Thursday 19 April 2018 (19/04/2018)
0.7919
0.7896
0.7928
0.7898
0.7913
Wednesday 18 April 2018 (18/04/2018)
0.7963
0.7920
0.7954
0.7946
0.7950
Tuesday 17 April 2018 (17/04/2018)
0.7958
0.7963
0.7978
0.7962
0.7970
Monday 16 April 2018 (16/04/2018)
0.7935
0.7959
0.7947
0.7935
0.7941
Friday 13 April 2018 (13/04/2018)
0.7945
0.7948
0.7951
0.7950
0.7951
Thursday 12 April 2018 (12/04/2018)
0.7955
0.7943
0.7938
0.7938
0.7938
Wednesday 11 April 2018 (11/04/2018)
0.7940
0.7956
0.7954
0.7931
0.7943
Tuesday 10 April 2018 (10/04/2018)
0.7874
0.7943
0.7920
0.7883
0.7902
Monday 9 April 2018 (09/04/2018)
0.7821
0.7873
0.7854
0.7826
0.7840
Friday 6 April 2018 (06/04/2018)
0.7832
0.7846
0.7831
0.7826
0.7829
Thursday 5 April 2018 (05/04/2018)
0.7841
0.7832
0.7836
0.7830
0.7833
Wednesday 4 April 2018 (04/04/2018)
0.7810
0.7840
0.7806
0.7799
0.7803
Tuesday 3 April 2018 (03/04/2018)
0.7740
0.7809
0.7806
0.7762
0.7784
Monday 2 April 2018 (02/04/2018)
0.7756
0.7739
0.7756
0.7743
0.7750

March

Friday 30 March 2018 (30/03/2018)
0.7760
0.7782
0.7782
0.7757
0.7770
Thursday 29 March 2018 (29/03/2018)
0.7742
0.7760
0.7763
0.7746
0.7755
Wednesday 28 March 2018 (28/03/2018)
0.7766
0.7741
0.7762
0.7755
0.7759
Tuesday 27 March 2018 (27/03/2018)
0.7790
0.7765
0.7790
0.7759
0.7775
Monday 26 March 2018 (26/03/2018)
0.7763
0.7790
0.7772
0.7749
0.7761
Friday 23 March 2018 (23/03/2018)
0.7735
0.7767
0.7786
0.7760
0.7773
Thursday 22 March 2018 (22/03/2018)
0.7755
0.7733
0.7765
0.7748
0.7757
Wednesday 21 March 2018 (21/03/2018)
0.7649
0.7756
0.7704
0.7692
0.7698
Tuesday 20 March 2018 (20/03/2018)
0.7645
0.7648
0.7653
0.7653
0.7653
Monday 19 March 2018 (19/03/2018)
0.7638
0.7645
0.7650
0.7626
0.7638
Friday 16 March 2018 (16/03/2018)
0.7660
0.7642
0.7656
0.7642
0.7649
Thursday 15 March 2018 (15/03/2018)
0.7720
0.7662
0.7720
0.7667
0.7694
Wednesday 14 March 2018 (14/03/2018)
0.7719
0.7720
0.7726
0.7722
0.7724
Tuesday 13 March 2018 (13/03/2018)
0.7786
0.7717
0.7782
0.7719
0.7751
Monday 12 March 2018 (12/03/2018)
0.7805
0.7788
0.7804
0.7791
0.7798
Friday 9 March 2018 (09/03/2018)
0.7755
0.7813
0.7782
0.7781
0.7782
Thursday 8 March 2018 (08/03/2018)
0.7749
0.7754
0.7753
0.7743
0.7748
Wednesday 7 March 2018 (07/03/2018)
0.7723
0.7750
0.7747
0.7707
0.7727
Tuesday 6 March 2018 (06/03/2018)
0.7704
0.7723
0.7733
0.7730
0.7732
Monday 5 March 2018 (05/03/2018)
0.7760
0.7704
0.7749
0.7706
0.7728
Friday 2 March 2018 (02/03/2018)
0.7794
0.7767
0.7792
0.7746
0.7769
Thursday 1 March 2018 (01/03/2018)
0.7791
0.7793
0.7785
0.7783
0.7784

February

Wednesday 28 February 2018 (28/02/2018)
0.7831
0.7791
0.7831
0.7795
0.7813
Tuesday 27 February 2018 (27/02/2018)
0.7884
0.7830
0.7873
0.7841
0.7857
Monday 26 February 2018 (26/02/2018)
0.7907
0.7884
0.7902
0.7887
0.7895
Friday 23 February 2018 (23/02/2018)
0.7865
0.7917
0.7887
0.7875
0.7881
Thursday 22 February 2018 (22/02/2018)
0.7876
0.7866
0.7880
0.7872
0.7876
Wednesday 21 February 2018 (21/02/2018)
0.7906
0.7875
0.7906
0.7899
0.7903
Tuesday 20 February 2018 (20/02/2018)
0.7958
0.7907
0.7941
0.7918
0.7930
Monday 19 February 2018 (19/02/2018)
0.7964
0.7956
0.7974
0.7947
0.7961
Friday 16 February 2018 (16/02/2018)
0.8013
0.7968
0.8021
0.7985
0.8003
Thursday 15 February 2018 (15/02/2018)
0.8011
0.8012
0.8009
0.8003
0.8006
Wednesday 14 February 2018 (14/02/2018)
0.7945
0.8011
0.7984
0.7928
0.7956
Tuesday 13 February 2018 (13/02/2018)
0.7947
0.7944
0.7950
0.7939
0.7945
Monday 12 February 2018 (12/02/2018)
0.7945
0.7950
0.7955
0.7942
0.7949
Friday 9 February 2018 (09/02/2018)
0.7942
0.7948
0.7941
0.7925
0.7933
Thursday 8 February 2018 (08/02/2018)
0.7959
0.7944
0.7961
0.7948
0.7955
Wednesday 7 February 2018 (07/02/2018)
0.7994
0.7957
0.8000
0.7976
0.7988
Tuesday 6 February 2018 (06/02/2018)
0.7975
0.7997
0.7986
0.7975
0.7981
Monday 5 February 2018 (05/02/2018)
0.8043
0.7977
0.8062
0.7991
0.8027
Friday 2 February 2018 (02/02/2018)
0.8159
0.8052
0.8132
0.8073
0.8103
Thursday 1 February 2018 (01/02/2018)
0.8126
0.8157
0.8131
0.8119
0.8125

January

Wednesday 31 January 2018 (31/01/2018)
0.8107
0.8128
0.8141
0.8139
0.8140
Tuesday 30 January 2018 (30/01/2018)
0.8111
0.8108
0.8111
0.8080
0.8096
Monday 29 January 2018 (29/01/2018)
0.8121
0.8108
0.8112
0.8107
0.8110
Friday 26 January 2018 (26/01/2018)
0.8079
0.8130
0.8132
0.8119
0.8126
Thursday 25 January 2018 (25/01/2018)
0.8099
0.8079
0.8128
0.8076
0.8102
Wednesday 24 January 2018 (24/01/2018)
0.8054
0.8096
0.8103
0.8053
0.8078
Tuesday 23 January 2018 (23/01/2018)
0.8031
0.8056
0.8025
0.8016
0.8021
Monday 22 January 2018 (22/01/2018)
0.8008
0.8029
0.8028
0.8010
0.8019
Friday 19 January 2018 (19/01/2018)
0.8057
0.8018
0.8041
0.8036
0.8039
Thursday 18 January 2018 (18/01/2018)
0.8038
0.8059
0.8033
0.8025
0.8029
Wednesday 17 January 2018 (17/01/2018)
0.8048
0.8039
0.8069
0.8054
0.8062
Tuesday 16 January 2018 (16/01/2018)
0.8046
0.8050
0.8051
0.8044
0.8048
Monday 15 January 2018 (15/01/2018)
0.8025
0.8049
0.8050
0.8043
0.8047
Friday 12 January 2018 (12/01/2018)
0.7986
0.8029
0.7999
0.7987
0.7993
Thursday 11 January 2018 (11/01/2018)
0.7980
0.7986
0.7973
0.7954
0.7964
Wednesday 10 January 2018 (10/01/2018)
0.8018
0.7980
0.8029
0.7978
0.8004
Tuesday 9 January 2018 (09/01/2018)
0.8056
0.8017
0.8046
0.8045
0.8046
Monday 8 January 2018 (08/01/2018)
0.8068
0.8056
0.8064
0.8052
0.8058
Friday 5 January 2018 (05/01/2018)
0.8006
0.8056
0.8071
0.8006
0.8039
Thursday 4 January 2018 (04/01/2018)
0.7969
0.8008
0.7996
0.7986
0.7991
Wednesday 3 January 2018 (03/01/2018)
0.7999
0.7973
0.7993
0.7983
0.7988
Tuesday 2 January 2018 (02/01/2018)
0.7964
0.8000
0.7994
0.7979
0.7987
Monday 1 January 2018 (01/01/2018)
0.7949
0.7965
0.8082
0.7951
0.8017