Converting Canadian Dollars into Belize Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.6005 on 25/12/2020

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 1.4562 on 09/07/2020


Today's Live Rate: 1 CAD = 1.5892 BZD

Bank Rate: 1 CAD = 1.5269 BZD

Best CAD/BZD Rate: 1 CAD = 1.5781 BZD


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
1.5466
1.5543
1.5822
Wednesday 30 December 2020 (30/12/2020)
1.5401
1.5468
1.5477
Tuesday 29 December 2020 (29/12/2020)
1.5356
1.5412
1.5385
Monday 28 December 2020 (28/12/2020)
1.5342
1.5398
1.5390
Sunday 27 December 2020 (27/12/2020)
0.0000
0.0000
0.0000
Saturday 26 December 2020 (26/12/2020)
0.0000
0.0000
0.0000
Friday 25 December 2020 (25/12/2020)
1.5420
1.6005
1.6113
Thursday 24 December 2020 (24/12/2020)
1.5383
1.5444
1.5468
Wednesday 23 December 2020 (23/12/2020)
1.5392
1.5272
1.5304
Tuesday 22 December 2020 (22/12/2020)
1.5237
1.5330
1.5317
Monday 21 December 2020 (21/12/2020)
1.5446
1.5147
1.5335
Sunday 20 December 2020 (20/12/2020)
0.0000
0.0000
0.0000
Saturday 19 December 2020 (19/12/2020)
0.0000
0.0000
0.0000
Friday 18 December 2020 (18/12/2020)
1.5474
1.5477
1.5559
Thursday 17 December 2020 (17/12/2020)
1.5512
1.5569
1.5518
Wednesday 16 December 2020 (16/12/2020)
1.5555
1.5518
1.5503
Tuesday 15 December 2020 (15/12/2020)
1.5487
1.5470
1.5478
Monday 14 December 2020 (14/12/2020)
1.5480
1.5593
1.5516
Sunday 13 December 2020 (13/12/2020)
0.0000
0.0000
0.0000
Saturday 12 December 2020 (12/12/2020)
0.0000
0.0000
0.0000
Friday 11 December 2020 (11/12/2020)
1.5418
1.5432
1.5477
Thursday 10 December 2020 (10/12/2020)
1.5437
1.5461
1.5477
Wednesday 9 December 2020 (09/12/2020)
1.5407
1.5490
1.5437
Tuesday 8 December 2020 (08/12/2020)
1.5431
1.5352
1.5423
Monday 7 December 2020 (07/12/2020)
1.5510
1.5321
1.5465
Sunday 6 December 2020 (06/12/2020)
0.0000
0.0000
0.0000
Saturday 5 December 2020 (05/12/2020)
0.0000
0.0000
0.0000
Friday 4 December 2020 (04/12/2020)
1.5329
1.5494
1.5404
Thursday 3 December 2020 (03/12/2020)
1.5204
1.5339
1.5239
Wednesday 2 December 2020 (02/12/2020)
1.5125
1.5251
1.5190
Tuesday 1 December 2020 (01/12/2020)
1.5256
1.5164
1.5212

November

Monday 30 November 2020 (30/11/2020)
1.5147
1.5216
1.5195
Sunday 29 November 2020 (29/11/2020)
0.0000
0.0000
0.0000
Saturday 28 November 2020 (28/11/2020)
0.0000
0.0000
0.0000
Friday 27 November 2020 (27/11/2020)
1.5152
1.5207
1.5191
Thursday 26 November 2020 (26/11/2020)
1.5135
1.5157
1.5165
Wednesday 25 November 2020 (25/11/2020)
1.5143
1.5124
1.5149
Tuesday 24 November 2020 (24/11/2020)
1.5179
1.5161
1.5180
Monday 23 November 2020 (23/11/2020)
1.5106
1.5145
1.5114
Sunday 22 November 2020 (22/11/2020)
0.0000
0.0000
0.0000
Saturday 21 November 2020 (21/11/2020)
1.4965
1.5111
1.5025
Friday 20 November 2020 (20/11/2020)
1.4965
1.5111
1.5025
Thursday 19 November 2020 (19/11/2020)
1.5108
1.5005
1.5061
Wednesday 18 November 2020 (18/11/2020)
1.5077
1.5107
1.5090
Tuesday 17 November 2020 (17/11/2020)
1.5045
1.5072
1.5065
Monday 16 November 2020 (16/11/2020)
1.5001
1.5048
1.5055
Sunday 15 November 2020 (15/11/2020)
0.0000
0.0000
0.0000
Saturday 14 November 2020 (14/11/2020)
0.0000
0.0000
0.0000
Friday 13 November 2020 (13/11/2020)
1.5021
1.5014
1.5009
Thursday 12 November 2020 (12/11/2020)
1.5090
1.5065
1.5088
Wednesday 11 November 2020 (11/11/2020)
1.5116
1.5161
1.5129
Tuesday 10 November 2020 (10/11/2020)
1.5271
1.5143
1.5196
Monday 9 November 2020 (09/11/2020)
1.5145
1.5172
1.5197
Sunday 8 November 2020 (08/11/2020)
0.0000
0.0000
0.0000
Saturday 7 November 2020 (07/11/2020)
0.0000
0.0000
0.0000
Friday 6 November 2020 (06/11/2020)
1.5077
1.5266
1.5177
Thursday 5 November 2020 (05/11/2020)
1.4998
1.4998
1.5005
Wednesday 4 November 2020 (04/11/2020)
1.4984
1.5088
1.5048
Tuesday 3 November 2020 (03/11/2020)
1.4932
1.4910
1.5056
Monday 2 November 2020 (02/11/2020)
1.4799
1.4932
1.4879
Sunday 1 November 2020 (01/11/2020)
0.0000
0.0000
0.0000

October

Saturday 31 October 2020 (31/10/2020)
0.0000
0.0000
0.0000
Friday 30 October 2020 (30/10/2020)
1.4849
1.4813
1.4845
Thursday 29 October 2020 (29/10/2020)
1.4807
1.4862
1.4832
Wednesday 28 October 2020 (28/10/2020)
1.5021
1.4787
1.4904
Tuesday 27 October 2020 (27/10/2020)
1.4883
1.4978
1.4940
Monday 26 October 2020 (26/10/2020)
1.4999
1.4901
1.4954
Sunday 25 October 2020 (25/10/2020)
0.0000
0.0000
0.0000
Saturday 24 October 2020 (24/10/2020)
0.0000
0.0000
0.0000
Friday 23 October 2020 (23/10/2020)
1.5055
1.5071
1.5162
Thursday 22 October 2020 (22/10/2020)
1.5030
1.5057
1.5040
Wednesday 21 October 2020 (21/10/2020)
1.5021
1.4916
1.4969
Tuesday 20 October 2020 (20/10/2020)
1.4956
1.5045
1.5006
Monday 19 October 2020 (19/10/2020)
1.4982
1.5016
1.4972
Sunday 18 October 2020 (18/10/2020)
0.0000
0.0000
0.0000
Saturday 17 October 2020 (17/10/2020)
0.0000
0.0000
0.0000
Friday 16 October 2020 (16/10/2020)
1.4930
1.4973
1.4965
Thursday 15 October 2020 (15/10/2020)
1.4998
1.4971
1.4989
Wednesday 14 October 2020 (14/10/2020)
1.5080
1.4937
1.5027
Tuesday 13 October 2020 (13/10/2020)
1.5027
1.5153
1.5092
Monday 12 October 2020 (12/10/2020)
1.5017
1.4997
1.5013
Sunday 11 October 2020 (11/10/2020)
0.0000
0.0000
0.0000
Saturday 10 October 2020 (10/10/2020)
0.0000
0.0000
0.0000
Friday 9 October 2020 (09/10/2020)
1.4961
1.4838
1.5358
Thursday 8 October 2020 (08/10/2020)
1.4879
1.4925
1.4895
Wednesday 7 October 2020 (07/10/2020)
1.4866
1.4876
1.4868
Tuesday 6 October 2020 (06/10/2020)
1.4835
1.4861
1.5078
Monday 5 October 2020 (05/10/2020)
1.4845
1.4838
1.4860
Sunday 4 October 2020 (04/10/2020)
0.0000
0.0000
0.0000
Saturday 3 October 2020 (03/10/2020)
0.0000
0.0000
0.0000
Friday 2 October 2020 (02/10/2020)
1.4861
1.4824
1.4836
Thursday 1 October 2020 (01/10/2020)
1.4824
1.4841
1.4830

September

Wednesday 30 September 2020 (30/09/2020)
1.4676
1.4737
1.4688
Tuesday 29 September 2020 (29/09/2020)
1.4742
1.4731
1.4736
Monday 28 September 2020 (28/09/2020)
1.4766
1.4805
1.4755
Sunday 27 September 2020 (27/09/2020)
0.0000
0.0000
0.0000
Saturday 26 September 2020 (26/09/2020)
0.0000
0.0000
0.0000
Friday 25 September 2020 (25/09/2020)
1.4743
1.4695
1.4728
Thursday 24 September 2020 (24/09/2020)
1.4802
1.4775
1.4844
Wednesday 23 September 2020 (23/09/2020)
1.4921
1.4757
1.4839
Tuesday 22 September 2020 (22/09/2020)
1.4859
1.4972
1.4903
Monday 21 September 2020 (21/09/2020)
1.4955
1.4883
1.4936
Sunday 20 September 2020 (20/09/2020)
0.0000
0.0000
0.0000
Saturday 19 September 2020 (19/09/2020)
0.0000
0.0000
0.0000
Friday 18 September 2020 (18/09/2020)
1.4941
1.5029
1.4970
Thursday 17 September 2020 (17/09/2020)
1.5059
1.4926
1.5005
Wednesday 16 September 2020 (16/09/2020)
1.5043
1.4987
1.5004
Tuesday 15 September 2020 (15/09/2020)
1.4968
1.4999
1.5000
Monday 14 September 2020 (14/09/2020)
1.4993
1.5006
1.4973
Sunday 13 September 2020 (13/09/2020)
0.0000
0.0000
0.0000
Saturday 12 September 2020 (12/09/2020)
0.0000
0.0000
0.0000
Friday 11 September 2020 (11/09/2020)
1.4964
1.4957
1.4990
Thursday 10 September 2020 (10/09/2020)
1.4926
1.5196
1.5073
Wednesday 9 September 2020 (09/09/2020)
1.4939
1.4921
1.4952
Tuesday 8 September 2020 (08/09/2020)
1.5077
1.5010
1.5052
Monday 7 September 2020 (07/09/2020)
1.5115
1.5059
1.5139
Sunday 6 September 2020 (06/09/2020)
0.0000
0.0000
0.0000
Saturday 5 September 2020 (05/09/2020)
0.0000
0.0000
0.0000
Friday 4 September 2020 (04/09/2020)
1.4987
1.5105
1.5170
Thursday 3 September 2020 (03/09/2020)
1.5146
1.5013
1.5100
Wednesday 2 September 2020 (02/09/2020)
1.5203
1.5146
1.5196
Tuesday 1 September 2020 (01/09/2020)
1.5108
1.5215
1.5137

August

Monday 31 August 2020 (31/08/2020)
1.4993
1.5080
1.5060
Sunday 30 August 2020 (30/08/2020)
0.0000
0.0000
0.0000
Saturday 29 August 2020 (29/08/2020)
0.0000
0.0000
0.0000
Friday 28 August 2020 (28/08/2020)
1.5021
1.4940
1.4979
Thursday 27 August 2020 (27/08/2020)
1.4978
1.5030
1.5025
Wednesday 26 August 2020 (26/08/2020)
1.4979
1.4945
1.4963
Tuesday 25 August 2020 (25/08/2020)
1.4982
1.4977
1.4959
Monday 24 August 2020 (24/08/2020)
1.4979
1.4987
1.4990
Sunday 23 August 2020 (23/08/2020)
0.0000
0.0000
0.0000
Saturday 22 August 2020 (22/08/2020)
0.0000
0.0000
0.0000
Friday 21 August 2020 (21/08/2020)
1.4951
1.5056
1.4993
Thursday 20 August 2020 (20/08/2020)
1.5055
1.4885
1.4981
Wednesday 19 August 2020 (19/08/2020)
1.4944
1.5064
1.5033
Tuesday 18 August 2020 (18/08/2020)
1.4826
1.4949
1.4887
Monday 17 August 2020 (17/08/2020)
1.4840
1.4826
1.4853
Sunday 16 August 2020 (16/08/2020)
0.0000
0.0000
0.0000
Saturday 15 August 2020 (15/08/2020)
0.0000
0.0000
0.0000
Friday 14 August 2020 (14/08/2020)
1.4960
1.4890
1.4921
Thursday 13 August 2020 (13/08/2020)
1.4877
1.4966
1.4911
Wednesday 12 August 2020 (12/08/2020)
1.4810
1.4901
1.4887
Tuesday 11 August 2020 (11/08/2020)
1.4795
1.4832
1.4812
Monday 10 August 2020 (10/08/2020)
1.4793
1.4716
1.4769
Sunday 9 August 2020 (09/08/2020)
0.0000
0.0000
0.0000
Saturday 8 August 2020 (08/08/2020)
1.4769
1.4791
1.4777
Friday 7 August 2020 (07/08/2020)
1.4781
1.4764
1.4785
Thursday 6 August 2020 (06/08/2020)
1.4831
1.4857
1.4841
Wednesday 5 August 2020 (05/08/2020)
1.4787
1.4867
1.4831
Tuesday 4 August 2020 (04/08/2020)
1.4685
1.4787
1.4736
Monday 3 August 2020 (03/08/2020)
1.4741
1.4663
1.4712
Sunday 2 August 2020 (02/08/2020)
0.0000
0.0000
0.0000
Saturday 1 August 2020 (01/08/2020)
0.0000
0.0000
0.0000

July

Friday 31 July 2020 (31/07/2020)
1.4562
1.4696
1.4611
Thursday 30 July 2020 (30/07/2020)
1.4754
1.4590
1.4671
Wednesday 29 July 2020 (29/07/2020)
1.4773
1.4794
1.4776
Tuesday 28 July 2020 (28/07/2020)
1.4738
1.4696
1.4702
Monday 27 July 2020 (27/07/2020)
1.4594
1.4780
1.4662
Sunday 26 July 2020 (26/07/2020)
0.0000
0.0000
0.0000
Saturday 25 July 2020 (25/07/2020)
0.0000
0.0000
0.0000
Friday 24 July 2020 (24/07/2020)
1.4716
1.4625
1.4666
Thursday 23 July 2020 (23/07/2020)
1.4705
1.4700
1.4735
Wednesday 22 July 2020 (22/07/2020)
1.4547
1.4666
1.4625
Tuesday 21 July 2020 (21/07/2020)
1.4587
1.4625
1.4618
Monday 20 July 2020 (20/07/2020)
1.4511
1.4518
1.4526
Sunday 19 July 2020 (19/07/2020)
0.0000
0.0000
0.0000
Saturday 18 July 2020 (18/07/2020)
0.0000
0.0000
0.0000
Friday 17 July 2020 (17/07/2020)
1.4550
1.4526
1.4548
Thursday 16 July 2020 (16/07/2020)
1.4615
1.4497
1.4566
Wednesday 15 July 2020 (15/07/2020)
1.4449
1.4642
1.4533
Tuesday 14 July 2020 (14/07/2020)
1.4461
1.4453
1.4484
Monday 13 July 2020 (13/07/2020)
1.4470
1.4542
1.4518
Sunday 12 July 2020 (12/07/2020)
1.4506
1.4481
1.4539
Saturday 11 July 2020 (11/07/2020)
1.4506
1.4506
1.4508
Friday 10 July 2020 (10/07/2020)
1.4561
1.4513
1.4516
Thursday 9 July 2020 (09/07/2020)
1.4517
1.4562
1.4533
Wednesday 8 July 2020 (08/07/2020)
1.4506
1.4493
1.4501
Tuesday 7 July 2020 (07/07/2020)
1.4543
1.4432
1.4470
Monday 6 July 2020 (06/07/2020)
1.4519
1.4564
1.4538
Sunday 5 July 2020 (05/07/2020)
0.0000
0.0000
0.0000
Saturday 4 July 2020 (04/07/2020)
0.0000
0.0000
0.0000
Friday 3 July 2020 (03/07/2020)
1.4574
1.4540
1.4781
Thursday 2 July 2020 (02/07/2020)
1.4446
1.4576
1.4485
Wednesday 1 July 2020 (01/07/2020)
1.4491
1.4435
1.4469

June

Tuesday 30 June 2020 (30/06/2020)
1.4485
1.4383
1.4434
Monday 29 June 2020 (29/06/2020)
1.4423
1.4450
1.4433
Sunday 28 June 2020 (28/06/2020)
0.0000
0.0000
0.0000
Saturday 27 June 2020 (27/06/2020)
0.0000
0.0000
0.0000
Friday 26 June 2020 (26/06/2020)
1.4438
1.4487
1.4470
Thursday 25 June 2020 (25/06/2020)
1.4531
1.4480
1.4499
Wednesday 24 June 2020 (24/06/2020)
1.4533
1.4587
1.4566
Tuesday 23 June 2020 (23/06/2020)
1.4509
1.4464
1.4507
Monday 22 June 2020 (22/06/2020)
1.4506
1.4494
1.4506
Sunday 21 June 2020 (21/06/2020)
0.0000
0.0000
0.0000
Saturday 20 June 2020 (20/06/2020)
0.0000
0.0000
0.0000
Friday 19 June 2020 (19/06/2020)
0.0000
0.0000
0.0000
Thursday 18 June 2020 (18/06/2020)
0.0000
0.0000
0.0000
Wednesday 17 June 2020 (17/06/2020)
1.4608
1.4535
1.4598
Tuesday 16 June 2020 (16/06/2020)
1.4448
1.4642
1.4521
Monday 15 June 2020 (15/06/2020)
1.4523
1.4432
1.4471
Sunday 14 June 2020 (14/06/2020)
0.0000
0.0000
0.0000
Saturday 13 June 2020 (13/06/2020)
0.0000
0.0000
0.0000
Friday 12 June 2020 (12/06/2020)
1.4557
1.4602
1.4599
Thursday 11 June 2020 (11/06/2020)
1.4692
1.4582
1.4632
Wednesday 10 June 2020 (10/06/2020)
1.4626
1.4729
1.4664
Tuesday 9 June 2020 (09/06/2020)
1.4701
1.4619
1.4644
Monday 8 June 2020 (08/06/2020)
1.4739
1.4635
1.4722
Sunday 7 June 2020 (07/06/2020)
0.0000
0.0000
0.0000
Saturday 6 June 2020 (06/06/2020)
0.0000
0.0000
0.0000
Friday 5 June 2020 (05/06/2020)
1.4421
1.4649
1.4535
Thursday 4 June 2020 (04/06/2020)
1.4541
1.4514
1.4558
Wednesday 3 June 2020 (03/06/2020)
1.4574
1.4623
1.4575
Tuesday 2 June 2020 (02/06/2020)
1.4511
1.4557
1.4551
Monday 1 June 2020 (01/06/2020)
1.4352
1.4389
1.4373

May

Sunday 31 May 2020 (31/05/2020)
0.0000
0.0000
0.0000
Saturday 30 May 2020 (30/05/2020)
0.0000
0.0000
0.0000
Friday 29 May 2020 (29/05/2020)
1.4216
1.4318
1.4233
Thursday 28 May 2020 (28/05/2020)
1.4319
1.4228
1.4274
Wednesday 27 May 2020 (27/05/2020)
1.4262
1.4398
1.4336
Tuesday 26 May 2020 (26/05/2020)
1.4105
1.4262
1.4165
Monday 25 May 2020 (25/05/2020)
1.4090
1.4081
1.4095
Sunday 24 May 2020 (24/05/2020)
0.0000
0.0000
0.0000
Saturday 23 May 2020 (23/05/2020)
0.0000
0.0000
0.0000
Friday 22 May 2020 (22/05/2020)
1.4181
1.4081
1.4132
Thursday 21 May 2020 (21/05/2020)
1.4118
1.4140
1.4133
Wednesday 20 May 2020 (20/05/2020)
1.4186
1.4201
1.4206
Tuesday 19 May 2020 (19/05/2020)
1.4010
1.4137
1.4077
Monday 18 May 2020 (18/05/2020)
1.3978
1.4042
1.3988
Sunday 17 May 2020 (17/05/2020)
0.0000
0.0000
0.0000
Saturday 16 May 2020 (16/05/2020)
0.0000
0.0000
0.0000
Friday 15 May 2020 (15/05/2020)
1.4006
1.4068
1.4037
Thursday 14 May 2020 (14/05/2020)
1.4032
1.4003
1.4028
Wednesday 13 May 2020 (13/05/2020)
1.3976
1.4044
1.4024
Tuesday 12 May 2020 (12/05/2020)
1.4053
1.4106
1.4089
Monday 11 May 2020 (11/05/2020)
1.4148
1.4027
1.4108
Sunday 10 May 2020 (10/05/2020)
0.0000
0.0000
0.0000
Saturday 9 May 2020 (09/05/2020)
0.0000
0.0000
0.0000
Friday 8 May 2020 (08/05/2020)
1.4047
1.4291
1.4139
Thursday 7 May 2020 (07/05/2020)
1.3909
1.4086
1.4012
Wednesday 6 May 2020 (06/05/2020)
1.4021
1.3963
1.4012
Tuesday 5 May 2020 (05/05/2020)
1.4034
1.4038
1.4046
Monday 4 May 2020 (04/05/2020)
1.3834
1.3945
1.3903
Sunday 3 May 2020 (03/05/2020)
0.0000
0.0000
0.0000
Saturday 2 May 2020 (02/05/2020)
0.0000
0.0000
0.0000
Friday 1 May 2020 (01/05/2020)
1.4014
1.4155
1.4024

April

Thursday 30 April 2020 (30/04/2020)
1.4153
1.4033
1.4101
Wednesday 29 April 2020 (29/04/2020)
1.4172
1.4144
1.4149
Tuesday 28 April 2020 (28/04/2020)
1.4068
1.4165
1.4130
Monday 27 April 2020 (27/04/2020)
1.3928
1.4065
1.3991
Sunday 26 April 2020 (26/04/2020)
0.0000
0.0000
0.0000
Saturday 25 April 2020 (25/04/2020)
0.0000
0.0000
0.0000
Friday 24 April 2020 (24/04/2020)
1.4016
1.3954
1.4001
Thursday 23 April 2020 (23/04/2020)
1.3961
1.4020
1.4006
Wednesday 22 April 2020 (22/04/2020)
1.3838
1.3928
1.3890
Tuesday 21 April 2020 (21/04/2020)
1.3947
1.3917
1.3937
Monday 20 April 2020 (20/04/2020)
1.3986
1.3961
1.3993
Sunday 19 April 2020 (19/04/2020)
0.0000
0.0000
0.0000
Saturday 18 April 2020 (18/04/2020)
1.4018
1.4020
1.4018
Friday 17 April 2020 (17/04/2020)
1.4058
1.4022
1.4028
Thursday 16 April 2020 (16/04/2020)
1.3953
1.4030
1.4007
Wednesday 15 April 2020 (15/04/2020)
1.4138
1.3924
1.4038
Tuesday 14 April 2020 (14/04/2020)
1.4007
1.4093
1.4029
Monday 13 April 2020 (13/04/2020)
1.3903
1.3963
1.3928
Sunday 12 April 2020 (12/04/2020)
0.0000
0.0000
0.0000
Saturday 11 April 2020 (11/04/2020)
0.0000
0.0000
0.0000
Friday 10 April 2020 (10/04/2020)
1.3898
1.3938
1.3925
Thursday 9 April 2020 (09/04/2020)
1.3977
1.3952
1.3938
Wednesday 8 April 2020 (08/04/2020)
1.4052
1.3907
1.3955
Tuesday 7 April 2020 (07/04/2020)
1.3964
1.4016
1.3995
Monday 6 April 2020 (06/04/2020)
1.3833
1.4031
1.3965
Sunday 5 April 2020 (05/04/2020)
0.0000
0.0000
0.0000
Saturday 4 April 2020 (04/04/2020)
0.0000
0.0000
0.0000
Friday 3 April 2020 (03/04/2020)
1.4035
1.3866
1.4002
Thursday 2 April 2020 (02/04/2020)
1.3935
1.4023
1.3935
Wednesday 1 April 2020 (01/04/2020)
1.3904
1.3931
1.3862

March

Tuesday 31 March 2020 (31/03/2020)
1.3920
1.3953
1.3897
Monday 30 March 2020 (30/03/2020)
1.3775
1.3941
1.3886
Sunday 29 March 2020 (29/03/2020)
1.3855
1.3741
1.3798
Saturday 28 March 2020 (28/03/2020)
0.0000
0.0000
0.0000
Friday 27 March 2020 (27/03/2020)
1.3890
1.3771
1.3798
Thursday 26 March 2020 (26/03/2020)
1.3703
1.3737
1.3703
Wednesday 25 March 2020 (25/03/2020)
1.3708
1.3851
1.3783
Tuesday 24 March 2020 (24/03/2020)
1.3455
1.3587
1.3514
Monday 23 March 2020 (23/03/2020)
1.3610
1.3466
1.3568
Sunday 22 March 2020 (22/03/2020)
0.0000
0.0000
0.0000
Saturday 21 March 2020 (21/03/2020)
0.0000
0.0000
0.0000
Friday 20 March 2020 (20/03/2020)
1.3739
1.3863
1.5007
Thursday 19 March 2020 (19/03/2020)
1.3564
1.3628
1.3589
Wednesday 18 March 2020 (18/03/2020)
1.3871
1.3960
1.4032
Tuesday 17 March 2020 (17/03/2020)
1.4024
1.3816
1.3991
Monday 16 March 2020 (16/03/2020)
1.4259
1.4071
1.4200
Sunday 15 March 2020 (15/03/2020)
0.0000
0.0000
0.0000
Saturday 14 March 2020 (14/03/2020)
0.0000
0.0000
0.0000
Friday 13 March 2020 (13/03/2020)
1.4176
1.4611
1.4866
Thursday 12 March 2020 (12/03/2020)
1.4310
1.4314
1.4388
Wednesday 11 March 2020 (11/03/2020)
1.4407
1.4363
1.4367
Tuesday 10 March 2020 (10/03/2020)
1.4420
1.4504
1.4481
Monday 9 March 2020 (09/03/2020)
1.4331
1.4429
1.4360
Sunday 8 March 2020 (08/03/2020)
0.0000
0.0000
0.0000
Saturday 7 March 2020 (07/03/2020)
0.0000
0.0000
0.0000
Friday 6 March 2020 (06/03/2020)
1.4654
1.4758
1.4652
Thursday 5 March 2020 (05/03/2020)
1.4730
1.4689
1.4689
Wednesday 4 March 2020 (04/03/2020)
1.4662
1.4658
1.4695
Tuesday 3 March 2020 (03/03/2020)
1.4769
1.4680
1.4726
Monday 2 March 2020 (02/03/2020)
1.4629
1.4806
1.4731
Sunday 1 March 2020 (01/03/2020)
0.0000
0.0000
0.0000

February

Saturday 29 February 2020 (29/02/2020)
0.0000
0.0000
0.0000
Friday 28 February 2020 (28/02/2020)
1.4661
1.4742
1.4715
Thursday 27 February 2020 (27/02/2020)
1.4749
1.4701
1.4752
Wednesday 26 February 2020 (26/02/2020)
1.4787
1.4784
1.4807
Tuesday 25 February 2020 (25/02/2020)
1.4790
1.4786
1.4778
Monday 24 February 2020 (24/02/2020)
1.4825
1.4788
1.4814
Sunday 23 February 2020 (23/02/2020)
0.0000
0.0000
0.0000
Saturday 22 February 2020 (22/02/2020)
0.0000
0.0000
0.0000
Friday 21 February 2020 (21/02/2020)
1.4866
1.4877
1.4859
Thursday 20 February 2020 (20/02/2020)
1.4871
1.4838
1.4865
Wednesday 19 February 2020 (19/02/2020)
1.4895
1.4966
1.4942
Tuesday 18 February 2020 (18/02/2020)
1.4890
1.4910
1.4878
Monday 17 February 2020 (17/02/2020)
1.4865
1.4895
1.4888
Sunday 16 February 2020 (16/02/2020)
0.0000
0.0000
0.0000
Saturday 15 February 2020 (15/02/2020)
0.0000
0.0000
0.0000
Friday 14 February 2020 (14/02/2020)
1.4880
1.4845
1.4890
Thursday 13 February 2020 (13/02/2020)
1.4915
1.4788
1.4855
Wednesday 12 February 2020 (12/02/2020)
1.4825
1.4881
1.4854
Tuesday 11 February 2020 (11/02/2020)
1.4842
1.4787
1.4832
Monday 10 February 2020 (10/02/2020)
1.4803
1.4796
1.4800
Sunday 9 February 2020 (09/02/2020)
0.0000
0.0000
0.0000
Saturday 8 February 2020 (08/02/2020)
0.0000
0.0000
0.0000
Friday 7 February 2020 (07/02/2020)
1.4861
1.4847
1.4836
Thursday 6 February 2020 (06/02/2020)
1.4854
1.4863
1.4867
Wednesday 5 February 2020 (05/02/2020)
1.4848
1.4896
1.4867
Tuesday 4 February 2020 (04/02/2020)
1.4818
1.4817
1.4849
Monday 3 February 2020 (03/02/2020)
1.4815
1.4887
1.4872
Sunday 2 February 2020 (02/02/2020)
0.0000
0.0000
0.0000
Saturday 1 February 2020 (01/02/2020)
0.0000
0.0000
0.0000

January

Friday 31 January 2020 (31/01/2020)
1.4919
1.4793
1.4857
Thursday 30 January 2020 (30/01/2020)
1.4915
1.4894
1.4896
Wednesday 29 January 2020 (29/01/2020)
1.4956
1.4924
1.4946
Tuesday 28 January 2020 (28/01/2020)
1.4952
1.4952
1.4968
Monday 27 January 2020 (27/01/2020)
1.4981
1.4952
1.4951
Sunday 26 January 2020 (26/01/2020)
0.0000
0.0000
0.0000
Saturday 25 January 2020 (25/01/2020)
0.0000
0.0000
0.0000
Friday 24 January 2020 (24/01/2020)
1.5058
1.5002
1.5023
Thursday 23 January 2020 (23/01/2020)
1.4929
1.5011
1.4967
Wednesday 22 January 2020 (22/01/2020)
1.5108
1.4911
1.5011
Tuesday 21 January 2020 (21/01/2020)
1.5098
1.5092
1.5087
Monday 20 January 2020 (20/01/2020)
1.5103
1.5093
1.5107
Sunday 19 January 2020 (19/01/2020)
0.0000
0.0000
0.0000
Saturday 18 January 2020 (18/01/2020)
0.0000
0.0000
0.0000
Friday 17 January 2020 (17/01/2020)
1.5134
1.5119
1.5104
Thursday 16 January 2020 (16/01/2020)
1.5112
1.5094
1.5105
Wednesday 15 January 2020 (15/01/2020)
1.5088
1.5083
1.5088
Tuesday 14 January 2020 (14/01/2020)
1.5079
1.5056
1.5078
Monday 13 January 2020 (13/01/2020)
1.5036
1.5069
1.5069
Sunday 12 January 2020 (12/01/2020)
1.5118
1.5120
1.5113
Saturday 11 January 2020 (11/01/2020)
1.5103
1.5118
1.5112
Friday 10 January 2020 (10/01/2020)
1.5083
1.5120
1.5098
Thursday 9 January 2020 (09/01/2020)
1.5143
1.5038
1.5117
Wednesday 8 January 2020 (08/01/2020)
1.5189
1.5127
1.5152
Tuesday 7 January 2020 (07/01/2020)
1.5225
1.5178
1.5194
Monday 6 January 2020 (06/01/2020)
1.5131
1.5189
1.5164
Sunday 5 January 2020 (05/01/2020)
0.0000
0.0000
0.0000
Saturday 4 January 2020 (04/01/2020)
0.0000
0.0000
0.0000
Friday 3 January 2020 (03/01/2020)
1.5204
1.5164
1.5181
Thursday 2 January 2020 (02/01/2020)
1.5214
1.5235
1.5229
Wednesday 1 January 2020 (01/01/2020)
1.5238
1.5273
1.5276