Converting Canadian Dollars into Belize Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.5172 on 19/07/2019

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 1.4793 on 25/01/2019


Today's Live Rate: 1 CAD = 1.5889 BZD

Bank Rate: 1 CAD = 1.5266 BZD

Best CAD/BZD Rate: 1 CAD = 1.5778 BZD


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
1.5076
1.5073
1.5326
Monday 30 December 2019 (30/12/2019)
1.5028
1.5107
1.5071
Sunday 29 December 2019 (29/12/2019)
0.0000
0.0000
0.0000
Saturday 28 December 2019 (28/12/2019)
0.0000
0.0000
0.0000
Friday 27 December 2019 (27/12/2019)
1.4990
1.5075
1.5023
Thursday 26 December 2019 (26/12/2019)
1.4965
1.4982
1.4982
Wednesday 25 December 2019 (25/12/2019)
1.4994
1.4954
1.5113
Tuesday 24 December 2019 (24/12/2019)
1.4976
1.4986
1.4977
Monday 23 December 2019 (23/12/2019)
1.5020
1.5033
1.5061
Sunday 22 December 2019 (22/12/2019)
0.0000
0.0000
0.0000
Saturday 21 December 2019 (21/12/2019)
0.0000
0.0000
0.0000
Friday 20 December 2019 (20/12/2019)
1.5022
1.5012
1.4977
Thursday 19 December 2019 (19/12/2019)
1.5042
1.5129
1.5069
Wednesday 18 December 2019 (18/12/2019)
1.4983
1.5048
1.5027
Tuesday 17 December 2019 (17/12/2019)
1.4996
1.4980
1.4986
Monday 16 December 2019 (16/12/2019)
1.5021
1.5091
1.5049
Sunday 15 December 2019 (15/12/2019)
0.0000
0.0000
0.0000
Saturday 14 December 2019 (14/12/2019)
1.4915
1.5027
1.4966
Friday 13 December 2019 (13/12/2019)
1.4915
1.5027
1.4966
Thursday 12 December 2019 (12/12/2019)
1.4895
1.4651
1.4818
Wednesday 11 December 2019 (11/12/2019)
1.4886
1.4900
1.4883
Tuesday 10 December 2019 (10/12/2019)
1.4899
1.4947
1.4903
Monday 9 December 2019 (09/12/2019)
1.4927
1.4913
1.4904
Sunday 8 December 2019 (08/12/2019)
0.0000
0.0000
0.0000
Saturday 7 December 2019 (07/12/2019)
0.0000
0.0000
0.0000
Friday 6 December 2019 (06/12/2019)
1.4937
1.4866
1.4920
Thursday 5 December 2019 (05/12/2019)
1.4916
1.4931
1.4929
Wednesday 4 December 2019 (04/12/2019)
1.4818
1.4884
1.4816
Tuesday 3 December 2019 (03/12/2019)
1.4714
1.4824
1.4757
Monday 2 December 2019 (02/12/2019)
1.4801
1.4786
1.4801
Sunday 1 December 2019 (01/12/2019)
1.4813
1.4817
1.4832

November

Saturday 30 November 2019 (30/11/2019)
0.0000
0.0000
0.0000
Friday 29 November 2019 (29/11/2019)
1.4826
1.4811
1.4804
Thursday 28 November 2019 (28/11/2019)
1.4828
1.4838
1.4824
Wednesday 27 November 2019 (27/11/2019)
1.4839
1.4784
1.4821
Tuesday 26 November 2019 (26/11/2019)
1.4818
1.4868
1.4844
Monday 25 November 2019 (25/11/2019)
1.4878
1.4784
1.4826
Sunday 24 November 2019 (24/11/2019)
0.0000
0.0000
0.0000
Saturday 23 November 2019 (23/11/2019)
1.4866
1.4870
1.4871
Friday 22 November 2019 (22/11/2019)
1.4866
1.4870
1.4871
Thursday 21 November 2019 (21/11/2019)
1.4787
1.4879
1.4818
Wednesday 20 November 2019 (20/11/2019)
1.4836
1.4778
1.4808
Tuesday 19 November 2019 (19/11/2019)
1.4916
1.4859
1.4898
Monday 18 November 2019 (18/11/2019)
1.4867
1.4920
1.4892
Sunday 17 November 2019 (17/11/2019)
0.0000
0.0000
0.0000
Saturday 16 November 2019 (16/11/2019)
1.4921
1.4878
1.4900
Friday 15 November 2019 (15/11/2019)
1.4826
1.4889
1.4866
Thursday 14 November 2019 (14/11/2019)
1.4866
1.4816
1.4848
Wednesday 13 November 2019 (13/11/2019)
1.4901
1.4859
1.4878
Tuesday 12 November 2019 (12/11/2019)
1.4889
1.4867
1.4884
Monday 11 November 2019 (11/11/2019)
1.4912
1.4912
1.4896
Sunday 10 November 2019 (10/11/2019)
0.0000
0.0000
0.0000
Saturday 9 November 2019 (09/11/2019)
0.0000
0.0000
0.0000
Friday 8 November 2019 (08/11/2019)
1.4994
1.4932
1.4939
Thursday 7 November 2019 (07/11/2019)
1.4960
1.4971
1.4979
Wednesday 6 November 2019 (06/11/2019)
1.5046
1.4978
1.5002
Tuesday 5 November 2019 (05/11/2019)
1.5029
1.5016
1.5037
Monday 4 November 2019 (04/11/2019)
1.4988
1.5029
1.5017
Sunday 3 November 2019 (03/11/2019)
0.0000
0.0000
0.0000
Saturday 2 November 2019 (02/11/2019)
0.0000
0.0000
0.0000
Friday 1 November 2019 (01/11/2019)
1.4937
1.5070
1.4985

October

Thursday 31 October 2019 (31/10/2019)
1.4879
1.4952
1.4898
Wednesday 30 October 2019 (30/10/2019)
1.4976
1.4916
1.4945
Tuesday 29 October 2019 (29/10/2019)
1.5043
1.4990
1.5030
Monday 28 October 2019 (28/10/2019)
1.5121
1.5028
1.5069
Sunday 27 October 2019 (27/10/2019)
0.0000
0.0000
0.0000
Saturday 26 October 2019 (26/10/2019)
0.0000
0.0000
0.0000
Friday 25 October 2019 (25/10/2019)
1.5113
1.5100
1.5109
Thursday 24 October 2019 (24/10/2019)
1.5040
1.5139
1.5095
Wednesday 23 October 2019 (23/10/2019)
1.5071
1.4996
1.5057
Tuesday 22 October 2019 (22/10/2019)
1.5076
1.5138
1.5110
Monday 21 October 2019 (21/10/2019)
1.4978
1.5071
1.4996
Sunday 20 October 2019 (20/10/2019)
0.0000
0.0000
0.0000
Saturday 19 October 2019 (19/10/2019)
0.0000
0.0000
0.0000
Friday 18 October 2019 (18/10/2019)
1.4987
1.4919
1.4961
Thursday 17 October 2019 (17/10/2019)
1.4860
1.5007
1.4898
Wednesday 16 October 2019 (16/10/2019)
1.4897
1.4851
1.4889
Tuesday 15 October 2019 (15/10/2019)
1.4905
1.4793
1.4827
Monday 14 October 2019 (14/10/2019)
1.4936
1.4839
1.4918
Sunday 13 October 2019 (13/10/2019)
1.4829
1.4856
1.4876
Saturday 12 October 2019 (12/10/2019)
0.0000
0.0000
0.0000
Friday 11 October 2019 (11/10/2019)
1.4849
1.4828
1.4804
Thursday 10 October 2019 (10/10/2019)
1.4776
1.4608
1.4682
Wednesday 9 October 2019 (09/10/2019)
1.4827
1.4789
1.4798
Tuesday 8 October 2019 (08/10/2019)
1.4819
1.4783
1.4815
Monday 7 October 2019 (07/10/2019)
1.4816
1.4856
1.4832
Sunday 6 October 2019 (06/10/2019)
0.0000
0.0000
0.0000
Saturday 5 October 2019 (05/10/2019)
1.4851
1.4817
1.4834
Friday 4 October 2019 (04/10/2019)
1.4748
1.4845
1.4809
Thursday 3 October 2019 (03/10/2019)
1.4728
1.4711
1.4695
Wednesday 2 October 2019 (02/10/2019)
1.4859
1.4721
1.4814
Tuesday 1 October 2019 (01/10/2019)
1.4908
1.4855
1.4856

September

Monday 30 September 2019 (30/09/2019)
1.4881
1.4906
1.4891
Sunday 29 September 2019 (29/09/2019)
0.0000
0.0000
0.0000
Saturday 28 September 2019 (28/09/2019)
1.4883
1.4885
1.4878
Friday 27 September 2019 (27/09/2019)
1.4856
1.4878
1.4881
Thursday 26 September 2019 (26/09/2019)
1.4922
1.4864
1.4904
Wednesday 25 September 2019 (25/09/2019)
1.4848
1.4937
1.4897
Tuesday 24 September 2019 (24/09/2019)
1.4846
1.4840
1.4838
Monday 23 September 2019 (23/09/2019)
1.4886
1.4876
1.4875
Sunday 22 September 2019 (22/09/2019)
0.0000
0.0000
0.0000
Saturday 21 September 2019 (21/09/2019)
0.0000
0.0000
0.0000
Friday 20 September 2019 (20/09/2019)
1.4890
1.4895
1.4860
Thursday 19 September 2019 (19/09/2019)
1.4837
1.4775
1.4823
Wednesday 18 September 2019 (18/09/2019)
1.4815
1.4810
1.4822
Tuesday 17 September 2019 (17/09/2019)
1.4931
1.4770
1.4851
Monday 16 September 2019 (16/09/2019)
1.4925
1.4899
1.4911
Sunday 15 September 2019 (15/09/2019)
0.0000
0.0000
0.0000
Saturday 14 September 2019 (14/09/2019)
0.0000
0.0000
0.0000
Friday 13 September 2019 (13/09/2019)
1.4872
1.4884
1.4822
Thursday 12 September 2019 (12/09/2019)
1.4937
1.4916
1.4925
Wednesday 11 September 2019 (11/09/2019)
1.4975
1.4970
1.4970
Tuesday 10 September 2019 (10/09/2019)
1.4934
1.4976
1.4950
Monday 9 September 2019 (09/09/2019)
1.4977
1.4934
1.5001
Sunday 8 September 2019 (08/09/2019)
0.0000
0.0000
0.0000
Saturday 7 September 2019 (07/09/2019)
1.4973
1.4803
1.4888
Friday 6 September 2019 (06/09/2019)
1.4925
1.5150
1.5033
Thursday 5 September 2019 (05/09/2019)
1.4874
1.4908
1.4906
Wednesday 4 September 2019 (04/09/2019)
1.4723
1.4846
1.4757
Tuesday 3 September 2019 (03/09/2019)
1.4779
1.4709
1.4795
Monday 2 September 2019 (02/09/2019)
1.4864
1.4803
1.4845
Sunday 1 September 2019 (01/09/2019)
0.0000
0.0000
0.0000

August

Saturday 31 August 2019 (31/08/2019)
0.0000
0.0000
0.0000
Friday 30 August 2019 (30/08/2019)
1.4856
1.4861
1.4839
Thursday 29 August 2019 (29/08/2019)
1.4820
1.4852
1.4839
Wednesday 28 August 2019 (28/08/2019)
1.4858
1.4795
1.4850
Tuesday 27 August 2019 (27/08/2019)
1.4897
1.4804
1.4854
Monday 26 August 2019 (26/08/2019)
1.4683
1.4895
1.4788
Sunday 25 August 2019 (25/08/2019)
0.0000
0.0000
0.0000
Saturday 24 August 2019 (24/08/2019)
1.4722
1.4544
1.4633
Friday 23 August 2019 (23/08/2019)
1.4801
1.4893
1.4817
Thursday 22 August 2019 (22/08/2019)
1.4846
1.4708
1.4773
Wednesday 21 August 2019 (21/08/2019)
1.4777
1.4821
1.4818
Tuesday 20 August 2019 (20/08/2019)
1.4819
1.4686
1.4776
Monday 19 August 2019 (19/08/2019)
1.4833
1.4778
1.4837
Sunday 18 August 2019 (18/08/2019)
0.0000
0.0000
0.0000
Saturday 17 August 2019 (17/08/2019)
0.0000
0.0000
0.0000
Friday 16 August 2019 (16/08/2019)
1.4857
1.4877
1.4840
Thursday 15 August 2019 (15/08/2019)
1.4858
1.4810
1.4813
Wednesday 14 August 2019 (14/08/2019)
1.4971
1.4849
1.4907
Tuesday 13 August 2019 (13/08/2019)
1.4872
1.4948
1.4875
Monday 12 August 2019 (12/08/2019)
1.4911
1.4916
1.4898
Sunday 11 August 2019 (11/08/2019)
0.0000
0.0000
0.0000
Saturday 10 August 2019 (10/08/2019)
0.0000
0.0000
0.0000
Friday 9 August 2019 (09/08/2019)
1.4918
1.5135
1.5025
Thursday 8 August 2019 (08/08/2019)
1.4781
1.4911
1.4861
Wednesday 7 August 2019 (07/08/2019)
1.4838
1.4801
1.4810
Tuesday 6 August 2019 (06/08/2019)
1.4822
1.4863
1.4865
Monday 5 August 2019 (05/08/2019)
1.4912
1.4914
1.4924
Sunday 4 August 2019 (04/08/2019)
0.0000
0.0000
0.0000
Saturday 3 August 2019 (03/08/2019)
0.0000
0.0000
0.0000
Friday 2 August 2019 (02/08/2019)
1.4854
1.4889
1.4857
Thursday 1 August 2019 (01/08/2019)
1.5038
1.4905
1.4973

July

Wednesday 31 July 2019 (31/07/2019)
1.4974
1.4948
1.4948
Tuesday 30 July 2019 (30/07/2019)
1.4946
1.4995
1.4980
Monday 29 July 2019 (29/07/2019)
1.4969
1.5098
1.5042
Sunday 28 July 2019 (28/07/2019)
0.0000
0.0000
0.0000
Saturday 27 July 2019 (27/07/2019)
0.0000
0.0000
0.0000
Friday 26 July 2019 (26/07/2019)
1.4969
1.5059
1.5006
Thursday 25 July 2019 (25/07/2019)
1.5013
1.5027
1.5033
Wednesday 24 July 2019 (24/07/2019)
1.5042
1.5028
1.5030
Tuesday 23 July 2019 (23/07/2019)
1.5038
1.5042
1.5042
Monday 22 July 2019 (22/07/2019)
1.5128
1.5012
1.5102
Sunday 21 July 2019 (21/07/2019)
0.0000
0.0000
0.0000
Saturday 20 July 2019 (20/07/2019)
1.5174
1.5141
1.5147
Friday 19 July 2019 (19/07/2019)
1.5059
1.5172
1.5088
Thursday 18 July 2019 (18/07/2019)
1.5095
1.5046
1.5064
Wednesday 17 July 2019 (17/07/2019)
1.5079
1.5076
1.5093
Tuesday 16 July 2019 (16/07/2019)
1.5135
1.5082
1.5147
Monday 15 July 2019 (15/07/2019)
1.5111
1.5150
1.5137
Sunday 14 July 2019 (14/07/2019)
0.0000
0.0000
0.0000
Saturday 13 July 2019 (13/07/2019)
0.0000
0.0000
0.0000
Friday 12 July 2019 (12/07/2019)
1.5114
1.5142
1.5113
Thursday 11 July 2019 (11/07/2019)
1.5023
1.5136
1.5061
Wednesday 10 July 2019 (10/07/2019)
1.5013
1.5032
1.5034
Tuesday 9 July 2019 (09/07/2019)
1.5044
1.5003
1.5036
Monday 8 July 2019 (08/07/2019)
1.5122
1.5051
1.5111
Sunday 7 July 2019 (07/07/2019)
0.0000
0.0000
0.0000
Saturday 6 July 2019 (06/07/2019)
0.0000
0.0000
0.0000
Friday 5 July 2019 (05/07/2019)
1.5109
1.5130
1.5108
Thursday 4 July 2019 (04/07/2019)
1.5120
1.5100
1.5106
Wednesday 3 July 2019 (03/07/2019)
1.5060
1.5089
1.5087
Tuesday 2 July 2019 (02/07/2019)
1.5078
1.5063
1.5073
Monday 1 July 2019 (01/07/2019)
1.5090
1.5063
1.5060

June

Sunday 30 June 2019 (30/06/2019)
0.0000
0.0000
0.0000
Saturday 29 June 2019 (29/06/2019)
0.0000
0.0000
0.0000
Friday 28 June 2019 (28/06/2019)
1.5069
1.5105
1.5064
Thursday 27 June 2019 (27/06/2019)
1.5017
1.5103
1.5053
Wednesday 26 June 2019 (26/06/2019)
1.4987
1.5024
1.5013
Tuesday 25 June 2019 (25/06/2019)
1.4946
1.5028
1.4985
Monday 24 June 2019 (24/06/2019)
1.4840
1.4964
1.4930
Sunday 23 June 2019 (23/06/2019)
0.0000
0.0000
0.0000
Saturday 22 June 2019 (22/06/2019)
0.0000
0.0000
0.0000
Friday 21 June 2019 (21/06/2019)
1.4967
1.4876
1.4919
Thursday 20 June 2019 (20/06/2019)
1.4817
1.4946
1.4903
Wednesday 19 June 2019 (19/06/2019)
1.4746
1.4776
1.4741
Tuesday 18 June 2019 (18/06/2019)
1.4691
1.4701
1.4712
Monday 17 June 2019 (17/06/2019)
1.4764
1.4766
1.4770
Sunday 16 June 2019 (16/06/2019)
0.0000
0.0000
0.0000
Saturday 15 June 2019 (15/06/2019)
1.4832
1.4772
1.4802
Friday 14 June 2019 (14/06/2019)
1.4804
1.4839
1.4812
Thursday 13 June 2019 (13/06/2019)
1.4821
1.4783
1.4823
Wednesday 12 June 2019 (12/06/2019)
1.4829
1.4838
1.4829
Tuesday 11 June 2019 (11/06/2019)
1.4849
1.4816
1.4831
Monday 10 June 2019 (10/06/2019)
1.4781
1.4838
1.4822
Sunday 9 June 2019 (09/06/2019)
0.0000
0.0000
0.0000
Saturday 8 June 2019 (08/06/2019)
0.0000
0.0000
0.0000
Friday 7 June 2019 (07/06/2019)
1.4710
1.4850
1.4756
Thursday 6 June 2019 (06/06/2019)
1.4730
1.4755
1.4735
Wednesday 5 June 2019 (05/06/2019)
1.4727
1.4733
1.4732
Tuesday 4 June 2019 (04/06/2019)
1.4584
1.4706
1.4645
Monday 3 June 2019 (03/06/2019)
1.4540
1.4642
1.4600
Sunday 2 June 2019 (02/06/2019)
1.4560
1.4509
1.4533
Saturday 1 June 2019 (01/06/2019)
0.0000
0.0000
0.0000

May

Friday 31 May 2019 (31/05/2019)
1.4577
1.4562
1.4558
Thursday 30 May 2019 (30/05/2019)
1.4612
1.4597
1.4635
Wednesday 29 May 2019 (29/05/2019)
1.4639
1.4601
1.4605
Tuesday 28 May 2019 (28/05/2019)
1.4669
1.4646
1.4657
Monday 27 May 2019 (27/05/2019)
1.4641
1.4672
1.4651
Sunday 26 May 2019 (26/05/2019)
0.0000
0.0000
0.0000
Saturday 25 May 2019 (25/05/2019)
1.4665
1.4644
1.4652
Friday 24 May 2019 (24/05/2019)
1.4564
1.4662
1.4612
Thursday 23 May 2019 (23/05/2019)
1.4687
1.4613
1.4662
Wednesday 22 May 2019 (22/05/2019)
1.4681
1.4690
1.4717
Tuesday 21 May 2019 (21/05/2019)
1.4664
1.4691
1.4649
Monday 20 May 2019 (20/05/2019)
1.4663
1.4691
1.4680
Sunday 19 May 2019 (19/05/2019)
0.0000
0.0000
0.0000
Saturday 18 May 2019 (18/05/2019)
0.0000
0.0000
0.0000
Friday 17 May 2019 (17/05/2019)
1.4685
1.4719
1.4696
Thursday 16 May 2019 (16/05/2019)
1.4650
1.4670
1.4685
Wednesday 15 May 2019 (15/05/2019)
1.4678
1.4737
1.4700
Tuesday 14 May 2019 (14/05/2019)
1.4628
1.4700
1.4661
Monday 13 May 2019 (13/05/2019)
1.4664
1.4692
1.4679
Sunday 12 May 2019 (12/05/2019)
0.0000
0.0000
0.0000
Saturday 11 May 2019 (11/05/2019)
0.0000
0.0000
0.0000
Friday 10 May 2019 (10/05/2019)
1.4603
1.4717
1.4651
Thursday 9 May 2019 (09/05/2019)
1.4638
1.4615
1.4621
Wednesday 8 May 2019 (08/05/2019)
1.4643
1.4633
1.4653
Tuesday 7 May 2019 (07/05/2019)
1.4653
1.4659
1.4665
Monday 6 May 2019 (06/05/2019)
1.4590
1.4668
1.4637
Sunday 5 May 2019 (05/05/2019)
0.0000
0.0000
0.0000
Saturday 4 May 2019 (04/05/2019)
0.0000
0.0000
0.0000
Friday 3 May 2019 (03/05/2019)
1.4673
1.4523
1.4599
Thursday 2 May 2019 (02/05/2019)
1.4681
1.4640
1.4660
Wednesday 1 May 2019 (01/05/2019)
1.4719
1.4651
1.4681

April

Tuesday 30 April 2019 (30/04/2019)
1.4608
1.4688
1.4609
Monday 29 April 2019 (29/04/2019)
1.4627
1.4638
1.4626
Sunday 28 April 2019 (28/04/2019)
0.0000
0.0000
0.0000
Saturday 27 April 2019 (27/04/2019)
1.4676
1.4628
1.4652
Friday 26 April 2019 (26/04/2019)
1.4618
1.4672
1.4626
Thursday 25 April 2019 (25/04/2019)
1.4681
1.4602
1.4639
Wednesday 24 April 2019 (24/04/2019)
1.4719
1.4646
1.4643
Tuesday 23 April 2019 (23/04/2019)
1.4766
1.4756
1.4736
Monday 22 April 2019 (22/04/2019)
1.4746
1.4798
1.4777
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
0.0000
0.0000
0.0000
Friday 19 April 2019 (19/04/2019)
1.4777
1.4746
1.4762
Thursday 18 April 2019 (18/04/2019)
1.4785
1.4774
1.4780
Wednesday 17 April 2019 (17/04/2019)
1.4780
1.4782
1.4811
Tuesday 16 April 2019 (16/04/2019)
1.4754
1.4805
1.4778
Monday 15 April 2019 (15/04/2019)
1.4801
1.4760
1.4771
Sunday 14 April 2019 (14/04/2019)
1.4814
1.4790
1.4820
Saturday 13 April 2019 (13/04/2019)
1.4858
1.4814
1.4851
Friday 12 April 2019 (12/04/2019)
1.4769
1.4854
1.4801
Thursday 11 April 2019 (11/04/2019)
1.4806
1.4772
1.4769
Wednesday 10 April 2019 (10/04/2019)
1.4808
1.4793
1.4793
Tuesday 9 April 2019 (09/04/2019)
1.4792
1.4827
1.4811
Monday 8 April 2019 (08/04/2019)
1.4758
1.4797
1.4767
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
0.0000
0.0000
0.0000
Friday 5 April 2019 (05/04/2019)
1.4639
1.4788
1.4701
Thursday 4 April 2019 (04/04/2019)
1.4772
1.4713
1.4744
Wednesday 3 April 2019 (03/04/2019)
1.4769
1.4765
1.4780
Tuesday 2 April 2019 (02/04/2019)
1.4725
1.4686
1.4725
Monday 1 April 2019 (01/04/2019)
1.4657
1.4734
1.4651

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
1.4560
1.4719
1.4623
Thursday 28 March 2019 (28/03/2019)
1.4769
1.4636
1.4692
Wednesday 27 March 2019 (27/03/2019)
1.4788
1.4771
1.4738
Tuesday 26 March 2019 (26/03/2019)
1.4691
1.4766
1.4715
Monday 25 March 2019 (25/03/2019)
1.4670
1.4681
1.4679
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
1.4690
1.4676
1.4683
Friday 22 March 2019 (22/03/2019)
1.4768
1.4634
1.4710
Thursday 21 March 2019 (21/03/2019)
1.4752
1.4727
1.4858
Wednesday 20 March 2019 (20/03/2019)
1.4793
1.4852
1.4831
Tuesday 19 March 2019 (19/03/2019)
1.4808
1.4809
1.4849
Monday 18 March 2019 (18/03/2019)
1.4768
1.4807
1.4811
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
0.0000
0.0000
0.0000
Friday 15 March 2019 (15/03/2019)
1.4768
1.4741
1.4788
Thursday 14 March 2019 (14/03/2019)
1.4781
1.4764
1.4770
Wednesday 13 March 2019 (13/03/2019)
1.4719
1.4677
1.4648
Tuesday 12 March 2019 (12/03/2019)
1.4664
1.4731
1.4705
Monday 11 March 2019 (11/03/2019)
1.4647
1.4469
1.4554
Sunday 10 March 2019 (10/03/2019)
1.4665
1.4690
1.4700
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
1.4818
1.4757
1.4788
Thursday 7 March 2019 (07/03/2019)
1.4652
1.4715
1.4694
Wednesday 6 March 2019 (06/03/2019)
1.4800
1.4616
1.4720
Tuesday 5 March 2019 (05/03/2019)
1.4805
1.4787
1.4808
Monday 4 March 2019 (04/03/2019)
1.4861
1.4840
1.4837
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
1.5030
1.4887
1.4985

February

Thursday 28 February 2019 (28/02/2019)
1.5028
1.5024
1.5018
Wednesday 27 February 2019 (27/02/2019)
1.4939
1.5006
1.4973
Tuesday 26 February 2019 (26/02/2019)
1.4958
1.4912
1.4909
Monday 25 February 2019 (25/02/2019)
1.5010
1.4911
1.4956
Sunday 24 February 2019 (24/02/2019)
1.5018
1.4954
1.4977
Saturday 23 February 2019 (23/02/2019)
1.5031
1.5018
1.5018
Friday 22 February 2019 (22/02/2019)
1.4921
1.4971
1.4945
Thursday 21 February 2019 (21/02/2019)
1.4962
1.4946
1.4954
Wednesday 20 February 2019 (20/02/2019)
1.4841
1.4945
1.4900
Tuesday 19 February 2019 (19/02/2019)
1.4920
1.4765
1.4831
Monday 18 February 2019 (18/02/2019)
1.4855
1.4902
1.4876
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
1.4750
1.4803
1.4786
Thursday 14 February 2019 (14/02/2019)
1.4957
1.4797
1.4882
Wednesday 13 February 2019 (13/02/2019)
1.4835
1.4966
1.4880
Tuesday 12 February 2019 (12/02/2019)
1.4828
1.4857
1.4844
Monday 11 February 2019 (11/02/2019)
1.4869
1.4834
1.4860
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
1.4876
1.4873
1.4875
Friday 8 February 2019 (08/02/2019)
1.4759
1.4878
1.4816
Thursday 7 February 2019 (07/02/2019)
1.4952
1.4678
1.4818
Wednesday 6 February 2019 (06/02/2019)
1.5043
1.4940
1.4986
Tuesday 5 February 2019 (05/02/2019)
1.5066
1.5043
1.5065
Monday 4 February 2019 (04/02/2019)
1.5078
1.5081
1.5050
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
0.0000
0.0000
0.0000
Friday 1 February 2019 (01/02/2019)
1.5077
1.5047
1.5062

January

Thursday 31 January 2019 (31/01/2019)
1.4927
1.5077
1.4993
Wednesday 30 January 2019 (30/01/2019)
1.4868
1.4988
1.4927
Tuesday 29 January 2019 (29/01/2019)
1.4784
1.4950
1.4861
Monday 28 January 2019 (28/01/2019)
1.4824
1.4818
1.4829
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
1.4794
1.4800
1.4797
Friday 25 January 2019 (25/01/2019)
1.4807
1.4793
1.4830
Thursday 24 January 2019 (24/01/2019)
1.4755
1.4655
1.4733
Wednesday 23 January 2019 (23/01/2019)
1.4710
1.4720
1.4727
Tuesday 22 January 2019 (22/01/2019)
1.4827
1.4653
1.4740
Monday 21 January 2019 (21/01/2019)
1.4857
1.4811
1.4835
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
0.0000
0.0000
0.0000
Friday 18 January 2019 (18/01/2019)
1.4847
1.4904
1.4880
Thursday 17 January 2019 (17/01/2019)
1.4801
1.4741
1.4764
Wednesday 16 January 2019 (16/01/2019)
1.4882
1.4778
1.4851
Tuesday 15 January 2019 (15/01/2019)
1.4858
1.4872
1.4948
Monday 14 January 2019 (14/01/2019)
1.4962
1.4853
1.4906
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
1.4918
1.4838
1.4926
Thursday 10 January 2019 (10/01/2019)
1.4794
1.4884
1.4860
Wednesday 9 January 2019 (09/01/2019)
1.4899
1.4859
1.4893
Tuesday 8 January 2019 (08/01/2019)
1.4792
1.4932
1.4867
Monday 7 January 2019 (07/01/2019)
1.4757
1.4801
1.4777
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
1.4559
1.4694
1.4622
Thursday 3 January 2019 (03/01/2019)
1.4627
1.4542
1.4561
Wednesday 2 January 2019 (02/01/2019)
1.4463
1.4645
1.4631
Tuesday 1 January 2019 (01/01/2019)
1.4457
1.4427
1.4713