Converting Canadian Dollars into Belize Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.7196 on 01/01/2015

Low Exchange Rate: 1.4303 on 21/12/2015

Mid Exchange Rate: 1.5736 on 10/03/2015


Today's Live Rate: 1 CAD = 1.5897 BZD

Bank Rate: 1 CAD = 1.5274 BZD

Best CAD/BZD Rate: 1 CAD = 1.5786 BZD


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
1.4385
1.4432
1.4403
Wednesday 30 December 2015 (30/12/2015)
1.4448
1.4390
1.4386
Tuesday 29 December 2015 (29/12/2015)
1.4366
1.4454
1.4409
Monday 28 December 2015 (28/12/2015)
1.4421
1.4366
1.4407
Friday 25 December 2015 (25/12/2015)
1.4454
1.4449
1.4451
Thursday 24 December 2015 (24/12/2015)
1.4416
1.4438
1.4424
Wednesday 23 December 2015 (23/12/2015)
1.4330
1.4410
1.4352
Tuesday 22 December 2015 (22/12/2015)
1.4302
1.4331
1.4326
Monday 21 December 2015 (21/12/2015)
1.4336
1.4303
1.4311
Friday 18 December 2015 (18/12/2015)
1.4318
1.4319
1.4343
Thursday 17 December 2015 (17/12/2015)
1.4488
1.4310
1.4409
Wednesday 16 December 2015 (16/12/2015)
1.4538
1.4474
1.4502
Tuesday 15 December 2015 (15/12/2015)
1.4539
1.4542
1.4559
Monday 14 December 2015 (14/12/2015)
1.4542
1.4538
1.4547
Friday 11 December 2015 (11/12/2015)
1.4651
1.4534
1.4586
Thursday 10 December 2015 (10/12/2015)
1.4725
1.4646
1.4728
Wednesday 9 December 2015 (09/12/2015)
1.4700
1.4728
1.4704
Tuesday 8 December 2015 (08/12/2015)
1.4781
1.4692
1.4721
Monday 7 December 2015 (07/12/2015)
1.4943
1.4784
1.4852
Friday 4 December 2015 (04/12/2015)
1.4979
1.4931
1.4944
Thursday 3 December 2015 (03/12/2015)
1.4968
1.4976
1.4987
Wednesday 2 December 2015 (02/12/2015)
1.4945
1.4967
1.4950
Tuesday 1 December 2015 (01/12/2015)
1.4957
1.4946
1.4966

November

Monday 30 November 2015 (30/11/2015)
1.4939
1.4952
1.4958
Friday 27 November 2015 (27/11/2015)
1.5022
1.4937
1.4982
Thursday 26 November 2015 (26/11/2015)
1.5025
1.5021
1.5022
Wednesday 25 November 2015 (25/11/2015)
1.5008
1.5031
1.5017
Tuesday 24 November 2015 (24/11/2015)
1.4936
1.5009
1.4987
Monday 23 November 2015 (23/11/2015)
1.4982
1.4932
1.4932
Friday 20 November 2015 (20/11/2015)
1.5020
1.4966
1.5001
Thursday 19 November 2015 (19/11/2015)
1.4996
1.5024
1.5051
Wednesday 18 November 2015 (18/11/2015)
1.5005
1.4994
1.4982
Tuesday 17 November 2015 (17/11/2015)
1.4990
1.5002
1.4996
Monday 16 November 2015 (16/11/2015)
1.5003
1.4990
1.4993
Friday 13 November 2015 (13/11/2015)
1.5038
1.4996
1.5018
Thursday 12 November 2015 (12/11/2015)
1.5056
1.5040
1.5027
Wednesday 11 November 2015 (11/11/2015)
1.5057
1.5062
1.5053
Tuesday 10 November 2015 (10/11/2015)
1.5045
1.5054
1.5058
Monday 9 November 2015 (09/11/2015)
1.5010
1.5044
1.5036
Friday 6 November 2015 (06/11/2015)
1.5169
1.5025
1.5122
Thursday 5 November 2015 (05/11/2015)
1.5179
1.5170
1.5174
Wednesday 4 November 2015 (04/11/2015)
1.5304
1.5183
1.5231
Tuesday 3 November 2015 (03/11/2015)
1.5247
1.5305
1.5245
Monday 2 November 2015 (02/11/2015)
1.5276
1.5242
1.5243

October

Friday 30 October 2015 (30/10/2015)
1.5162
1.5267
1.5213
Thursday 29 October 2015 (29/10/2015)
1.5141
1.5162
1.5156
Wednesday 28 October 2015 (28/10/2015)
1.5053
1.5145
1.5127
Tuesday 27 October 2015 (27/10/2015)
1.5182
1.5057
1.5109
Monday 26 October 2015 (26/10/2015)
1.5173
1.5178
1.5183
Friday 23 October 2015 (23/10/2015)
1.5254
1.5169
1.5208
Thursday 22 October 2015 (22/10/2015)
1.5202
1.5260
1.5208
Wednesday 21 October 2015 (21/10/2015)
1.5389
1.5206
1.5304
Tuesday 20 October 2015 (20/10/2015)
1.5342
1.5389
1.5364
Monday 19 October 2015 (19/10/2015)
1.5466
1.5342
1.5410
Friday 16 October 2015 (16/10/2015)
1.5534
1.5490
1.5500
Thursday 15 October 2015 (15/10/2015)
1.5439
1.5542
1.5482
Wednesday 14 October 2015 (14/10/2015)
1.5320
1.5430
1.5372
Tuesday 13 October 2015 (13/10/2015)
1.5363
1.5325
1.5337
Monday 12 October 2015 (12/10/2015)
1.5416
1.5365
1.5414
Friday 9 October 2015 (09/10/2015)
1.5348
1.5413
1.5410
Thursday 8 October 2015 (08/10/2015)
1.5295
1.5344
1.5318
Wednesday 7 October 2015 (07/10/2015)
1.5325
1.5297
1.5313
Tuesday 6 October 2015 (06/10/2015)
1.5262
1.5328
1.5275
Monday 5 October 2015 (05/10/2015)
1.5180
1.5265
1.5225
Friday 2 October 2015 (02/10/2015)
1.5055
1.5179
1.5117
Thursday 1 October 2015 (01/10/2015)
1.5002
1.5052
1.5047

September

Wednesday 30 September 2015 (30/09/2015)
1.4885
1.4999
1.4948
Tuesday 29 September 2015 (29/09/2015)
1.4911
1.4882
1.4890
Monday 28 September 2015 (28/09/2015)
1.4977
1.4913
1.4960
Friday 25 September 2015 (25/09/2015)
1.5011
1.4975
1.4987
Thursday 24 September 2015 (24/09/2015)
1.4996
1.5011
1.4962
Wednesday 23 September 2015 (23/09/2015)
1.5050
1.4995
1.5049
Tuesday 22 September 2015 (22/09/2015)
1.5067
1.5052
1.5063
Monday 21 September 2015 (21/09/2015)
1.5089
1.5067
1.5109
Friday 18 September 2015 (18/09/2015)
1.5151
1.5085
1.5227
Thursday 17 September 2015 (17/09/2015)
1.5167
1.5151
1.5170
Wednesday 16 September 2015 (16/09/2015)
1.5113
1.5159
1.5141
Tuesday 15 September 2015 (15/09/2015)
1.5094
1.5112
1.5106
Monday 14 September 2015 (14/09/2015)
1.5116
1.5093
1.5114
Friday 11 September 2015 (11/09/2015)
1.5108
1.5089
1.5100
Thursday 10 September 2015 (10/09/2015)
1.5101
1.5113
1.5132
Wednesday 9 September 2015 (09/09/2015)
1.5162
1.5104
1.5148
Tuesday 8 September 2015 (08/09/2015)
1.5007
1.5160
1.5074
Monday 7 September 2015 (07/09/2015)
1.5079
1.5016
1.5045
Friday 4 September 2015 (04/09/2015)
1.5153
1.5068
1.5096
Thursday 3 September 2015 (03/09/2015)
1.5050
1.5152
1.5111
Wednesday 2 September 2015 (02/09/2015)
1.5062
1.5051
1.5068
Tuesday 1 September 2015 (01/09/2015)
1.5201
1.5063
1.5169

August

Monday 31 August 2015 (31/08/2015)
1.5113
1.5201
1.5118
Friday 28 August 2015 (28/08/2015)
1.5130
1.5131
1.5087
Thursday 27 August 2015 (27/08/2015)
1.5023
1.5129
1.5082
Wednesday 26 August 2015 (26/08/2015)
1.4977
1.5016
1.5000
Tuesday 25 August 2015 (25/08/2015)
1.5035
1.4976
1.5053
Monday 24 August 2015 (24/08/2015)
1.5160
1.5033
1.5083
Friday 21 August 2015 (21/08/2015)
1.5259
1.5149
1.5220
Thursday 20 August 2015 (20/08/2015)
1.5214
1.5257
1.5235
Wednesday 19 August 2015 (19/08/2015)
1.5371
1.5215
1.5277
Tuesday 18 August 2015 (18/08/2015)
1.5348
1.5374
1.5319
Monday 17 August 2015 (17/08/2015)
1.5337
1.5347
1.5319
Friday 14 August 2015 (14/08/2015)
1.5371
1.5359
1.5352
Thursday 13 August 2015 (13/08/2015)
1.5467
1.5368
1.5399
Wednesday 12 August 2015 (12/08/2015)
1.5309
1.5472
1.5393
Tuesday 11 August 2015 (11/08/2015)
1.5440
1.5308
1.5351
Monday 10 August 2015 (10/08/2015)
1.5304
1.5435
1.5346
Friday 7 August 2015 (07/08/2015)
1.5313
1.5287
1.5298
Thursday 6 August 2015 (06/08/2015)
1.5230
1.5311
1.5267
Wednesday 5 August 2015 (05/08/2015)
1.5216
1.5232
1.5220
Tuesday 4 August 2015 (04/08/2015)
1.5257
1.5215
1.5276
Monday 3 August 2015 (03/08/2015)
1.5328
1.5257
1.5270

July

Friday 31 July 2015 (31/07/2015)
1.5435
1.5317
1.5387
Thursday 30 July 2015 (30/07/2015)
1.5509
1.5439
1.5451
Wednesday 29 July 2015 (29/07/2015)
1.5535
1.5505
1.5533
Tuesday 28 July 2015 (28/07/2015)
1.5397
1.5533
1.5463
Monday 27 July 2015 (27/07/2015)
1.5388
1.5396
1.5434
Friday 24 July 2015 (24/07/2015)
1.5400
1.5396
1.5370
Thursday 23 July 2015 (23/07/2015)
1.5403
1.5398
1.5413
Wednesday 22 July 2015 (22/07/2015)
1.5505
1.5399
1.5452
Tuesday 21 July 2015 (21/07/2015)
1.5447
1.5506
1.5475
Monday 20 July 2015 (20/07/2015)
1.5469
1.5444
1.5462
Friday 17 July 2015 (17/07/2015)
1.5493
1.5481
1.5464
Thursday 16 July 2015 (16/07/2015)
1.5545
1.5494
1.5514
Wednesday 15 July 2015 (15/07/2015)
1.5771
1.5543
1.5615
Tuesday 14 July 2015 (14/07/2015)
1.5751
1.5769
1.5748
Monday 13 July 2015 (13/07/2015)
1.5816
1.5755
1.5754
Friday 10 July 2015 (10/07/2015)
1.5796
1.5855
1.5780
Thursday 9 July 2015 (09/07/2015)
1.5750
1.5795
1.5787
Wednesday 8 July 2015 (08/07/2015)
1.5799
1.5748
1.5765
Tuesday 7 July 2015 (07/07/2015)
1.5865
1.5799
1.5813
Monday 6 July 2015 (06/07/2015)
1.5936
1.5866
1.5905
Friday 3 July 2015 (03/07/2015)
1.6008
1.5962
1.5961
Thursday 2 July 2015 (02/07/2015)
1.5939
1.6008
1.5936
Wednesday 1 July 2015 (01/07/2015)
1.6064
1.5948
1.6020

June

Tuesday 30 June 2015 (30/06/2015)
1.6187
1.6063
1.6159
Monday 29 June 2015 (29/06/2015)
1.6277
1.6186
1.6235
Friday 26 June 2015 (26/06/2015)
1.6283
1.6291
1.6251
Thursday 25 June 2015 (25/06/2015)
1.6211
1.6282
1.6236
Wednesday 24 June 2015 (24/06/2015)
1.6282
1.6205
1.6225
Tuesday 23 June 2015 (23/06/2015)
1.6310
1.6284
1.6286
Monday 22 June 2015 (22/06/2015)
1.6381
1.6307
1.6388
Friday 19 June 2015 (19/06/2015)
1.6423
1.6360
1.6378
Thursday 18 June 2015 (18/06/2015)
1.6415
1.6423
1.6447
Wednesday 17 June 2015 (17/06/2015)
1.6328
1.6404
1.6361
Tuesday 16 June 2015 (16/06/2015)
1.6286
1.6327
1.6296
Monday 15 June 2015 (15/06/2015)
1.6228
1.6286
1.6241
Friday 12 June 2015 (12/06/2015)
1.6288
1.6204
1.6277
Thursday 11 June 2015 (11/06/2015)
1.6321
1.6290
1.6300
Wednesday 10 June 2015 (10/06/2015)
1.6230
1.6341
1.6310
Tuesday 9 June 2015 (09/06/2015)
1.6174
1.6231
1.6201
Monday 8 June 2015 (08/06/2015)
1.6071
1.6185
1.6136
Friday 5 June 2015 (05/06/2015)
1.5974
1.6052
1.5987
Thursday 4 June 2015 (04/06/2015)
1.6038
1.5975
1.6030
Wednesday 3 June 2015 (03/06/2015)
1.6108
1.6033
1.6067
Tuesday 2 June 2015 (02/06/2015)
1.5948
1.6100
1.6016
Monday 1 June 2015 (01/06/2015)
1.6041
1.5956
1.5987

May

Friday 29 May 2015 (29/05/2015)
1.6058
1.6033
1.6040
Thursday 28 May 2015 (28/05/2015)
1.6037
1.6052
1.6021
Wednesday 27 May 2015 (27/05/2015)
1.6061
1.6034
1.6046
Tuesday 26 May 2015 (26/05/2015)
1.6220
1.6064
1.6149
Monday 25 May 2015 (25/05/2015)
1.6251
1.6220
1.6230
Friday 22 May 2015 (22/05/2015)
1.6373
1.6272
1.6312
Thursday 21 May 2015 (21/05/2015)
1.6353
1.6369
1.6363
Wednesday 20 May 2015 (20/05/2015)
1.6326
1.6359
1.6360
Tuesday 19 May 2015 (19/05/2015)
1.6425
1.6324
1.6401
Monday 18 May 2015 (18/05/2015)
1.6613
1.6424
1.6523
Friday 15 May 2015 (15/05/2015)
1.6667
1.6623
1.6619
Thursday 14 May 2015 (14/05/2015)
1.6703
1.6667
1.6695
Wednesday 13 May 2015 (13/05/2015)
1.6619
1.6699
1.6682
Tuesday 12 May 2015 (12/05/2015)
1.6504
1.6617
1.6562
Monday 11 May 2015 (11/05/2015)
1.6542
1.6501
1.6497
Friday 8 May 2015 (08/05/2015)
1.6467
1.6531
1.6456
Thursday 7 May 2015 (07/05/2015)
1.6577
1.6485
1.6499
Wednesday 6 May 2015 (06/05/2015)
1.6550
1.6579
1.6607
Tuesday 5 May 2015 (05/05/2015)
1.6515
1.6550
1.6557
Monday 4 May 2015 (04/05/2015)
1.6428
1.6513
1.6455
Friday 1 May 2015 (01/05/2015)
1.6528
1.6425
1.6440

April

Thursday 30 April 2015 (30/04/2015)
1.6623
1.6543
1.6538
Wednesday 29 April 2015 (29/04/2015)
1.6598
1.6618
1.6636
Tuesday 28 April 2015 (28/04/2015)
1.6519
1.6599
1.6558
Monday 27 April 2015 (27/04/2015)
1.6383
1.6512
1.6457
Friday 24 April 2015 (24/04/2015)
1.6448
1.6393
1.6406
Thursday 23 April 2015 (23/04/2015)
1.6320
1.6447
1.6360
Wednesday 22 April 2015 (22/04/2015)
1.6262
1.6324
1.6291
Tuesday 21 April 2015 (21/04/2015)
1.6337
1.6264
1.6301
Monday 20 April 2015 (20/04/2015)
1.6367
1.6340
1.6353
Friday 17 April 2015 (17/04/2015)
1.6389
1.6310
1.6375
Thursday 16 April 2015 (16/04/2015)
1.6249
1.6382
1.6291
Wednesday 15 April 2015 (15/04/2015)
1.5997
1.6251
1.6066
Tuesday 14 April 2015 (14/04/2015)
1.5855
1.5999
1.5943
Monday 13 April 2015 (13/04/2015)
1.5877
1.5854
1.5843
Friday 10 April 2015 (10/04/2015)
1.5875
1.5895
1.5864
Thursday 9 April 2015 (09/04/2015)
1.5917
1.5875
1.5879
Wednesday 8 April 2015 (08/04/2015)
1.5970
1.5914
1.5968
Tuesday 7 April 2015 (07/04/2015)
1.6002
1.5971
1.5971
Monday 6 April 2015 (06/04/2015)
1.6010
1.6010
1.6014
Friday 3 April 2015 (03/04/2015)
1.5905
1.5995
1.5975
Thursday 2 April 2015 (02/04/2015)
1.5825
1.5902
1.5846
Wednesday 1 April 2015 (01/04/2015)
1.5745
1.5823
1.5785

March

Tuesday 31 March 2015 (31/03/2015)
1.5746
1.5748
1.5706
Monday 30 March 2015 (30/03/2015)
1.5848
1.5734
1.5788
Friday 27 March 2015 (27/03/2015)
1.5999
1.5833
1.5932
Thursday 26 March 2015 (26/03/2015)
1.5951
1.5999
1.5987
Wednesday 25 March 2015 (25/03/2015)
1.5988
1.5952
1.5975
Tuesday 24 March 2015 (24/03/2015)
1.5949
1.5983
1.5973
Monday 23 March 2015 (23/03/2015)
1.5907
1.5946
1.5912
Friday 20 March 2015 (20/03/2015)
1.5703
1.5904
1.5824
Thursday 19 March 2015 (19/03/2015)
1.5916
1.5700
1.5761
Wednesday 18 March 2015 (18/03/2015)
1.5617
1.5935
1.5798
Tuesday 17 March 2015 (17/03/2015)
1.5637
1.5614
1.5638
Monday 16 March 2015 (16/03/2015)
1.5616
1.5637
1.5630
Friday 13 March 2015 (13/03/2015)
1.5745
1.5618
1.5674
Thursday 12 March 2015 (12/03/2015)
1.5667
1.5732
1.5720
Wednesday 11 March 2015 (11/03/2015)
1.5737
1.5662
1.5695
Tuesday 10 March 2015 (10/03/2015)
1.5847
1.5736
1.5808
Monday 9 March 2015 (09/03/2015)
1.5827
1.5846
1.5840
Friday 6 March 2015 (06/03/2015)
1.5969
1.5837
1.5934
Thursday 5 March 2015 (05/03/2015)
1.6086
1.5971
1.6030
Wednesday 4 March 2015 (04/03/2015)
1.5992
1.6085
1.6028
Tuesday 3 March 2015 (03/03/2015)
1.5930
1.5986
1.5997
Monday 2 March 2015 (02/03/2015)
1.5984
1.5928
1.5956

February

Friday 27 February 2015 (27/02/2015)
1.5941
1.5973
1.5991
Thursday 26 February 2015 (26/02/2015)
1.6074
1.5946
1.6031
Wednesday 25 February 2015 (25/02/2015)
1.5984
1.6074
1.6048
Tuesday 24 February 2015 (24/02/2015)
1.5878
1.5989
1.5880
Monday 23 February 2015 (23/02/2015)
1.5936
1.5882
1.5893
Friday 20 February 2015 (20/02/2015)
1.5981
1.5920
1.5997
Thursday 19 February 2015 (19/02/2015)
1.6084
1.5981
1.5987
Wednesday 18 February 2015 (18/02/2015)
1.6141
1.6090
1.6098
Tuesday 17 February 2015 (17/02/2015)
1.6025
1.6144
1.6071
Monday 16 February 2015 (16/02/2015)
1.6053
1.6005
1.6038
Friday 13 February 2015 (13/02/2015)
1.5991
1.6026
1.6014
Thursday 12 February 2015 (12/02/2015)
1.5800
1.5992
1.5924
Wednesday 11 February 2015 (11/02/2015)
1.5884
1.5795
1.5818
Tuesday 10 February 2015 (10/02/2015)
1.6021
1.5885
1.5930
Monday 9 February 2015 (09/02/2015)
1.5930
1.6022
1.6004
Friday 6 February 2015 (06/02/2015)
1.6076
1.5950
1.6042
Thursday 5 February 2015 (05/02/2015)
1.5898
1.6074
1.5985
Wednesday 4 February 2015 (04/02/2015)
1.6111
1.5890
1.5979
Tuesday 3 February 2015 (03/02/2015)
1.5881
1.6115
1.5972
Monday 2 February 2015 (02/02/2015)
1.5732
1.5883
1.5778

January

Friday 30 January 2015 (30/01/2015)
1.5837
1.5714
1.5693
Thursday 29 January 2015 (29/01/2015)
1.5950
1.5837
1.5868
Wednesday 28 January 2015 (28/01/2015)
1.6092
1.5954
1.6032
Tuesday 27 January 2015 (27/01/2015)
1.6026
1.6097
1.6069
Monday 26 January 2015 (26/01/2015)
1.6063
1.6023
1.6044
Friday 23 January 2015 (23/01/2015)
1.6100
1.6068
1.6104
Thursday 22 January 2015 (22/01/2015)
1.6191
1.6096
1.6143
Wednesday 21 January 2015 (21/01/2015)
1.6497
1.6187
1.6360
Tuesday 20 January 2015 (20/01/2015)
1.6717
1.6494
1.6600
Monday 19 January 2015 (19/01/2015)
1.6674
1.6717
1.6691
Friday 16 January 2015 (16/01/2015)
1.6691
1.6689
1.6635
Thursday 15 January 2015 (15/01/2015)
1.6721
1.6686
1.6748
Wednesday 14 January 2015 (14/01/2015)
1.6711
1.6721
1.6698
Tuesday 13 January 2015 (13/01/2015)
1.6689
1.6709
1.6718
Monday 12 January 2015 (12/01/2015)
1.6854
1.6685
1.6782
Friday 9 January 2015 (09/01/2015)
1.6873
1.6829
1.6859
Thursday 8 January 2015 (08/01/2015)
1.6896
1.6875
1.6906
Wednesday 7 January 2015 (07/01/2015)
1.6884
1.6896
1.6854
Tuesday 6 January 2015 (06/01/2015)
1.6999
1.6883
1.6971
Monday 5 January 2015 (05/01/2015)
1.6890
1.7015
1.6956
Friday 2 January 2015 (02/01/2015)
1.7197
1.6979
1.7095
Thursday 1 January 2015 (01/01/2015)
1.7179
1.7196
1.7190