Converting Canadian Dollars into Belize Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.8788 on 01/07/2014

Low Exchange Rate: 0.9968 on 10/01/2014

Mid Exchange Rate: 1.8118 on 22/04/2014


Today's Live Rate: 1 CAD = 1.5898 BZD

Bank Rate: 1 CAD = 1.5275 BZD

Best CAD/BZD Rate: 1 CAD = 1.5787 BZD


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
1.7211
1.7184
1.7211
Tuesday 30 December 2014 (30/12/2014)
1.7174
1.7206
1.7180
Monday 29 December 2014 (29/12/2014)
1.7194
1.7176
1.7177
Friday 26 December 2014 (26/12/2014)
1.7178
1.7181
1.7197
Thursday 25 December 2014 (25/12/2014)
1.7183
1.7183
1.7171
Wednesday 24 December 2014 (24/12/2014)
1.7174
1.7183
1.7180
Tuesday 23 December 2014 (23/12/2014)
1.7160
1.7174
1.7174
Monday 22 December 2014 (22/12/2014)
1.7212
1.7164
1.7183
Friday 19 December 2014 (19/12/2014)
1.7221
1.7210
1.7190
Thursday 18 December 2014 (18/12/2014)
1.7161
1.7216
1.7191
Wednesday 17 December 2014 (17/12/2014)
1.7165
1.7163
1.7155
Tuesday 16 December 2014 (16/12/2014)
1.7136
1.7164
1.7138
Monday 15 December 2014 (15/12/2014)
1.7217
1.7146
1.7211
Friday 12 December 2014 (12/12/2014)
1.7318
1.7261
1.7287
Thursday 11 December 2014 (11/12/2014)
1.7399
1.7317
1.7381
Wednesday 10 December 2014 (10/12/2014)
1.7458
1.7402
1.7412
Tuesday 9 December 2014 (09/12/2014)
1.7396
1.7460
1.7437
Monday 8 December 2014 (08/12/2014)
1.7448
1.7406
1.7438
Friday 5 December 2014 (05/12/2014)
1.7556
1.7475
1.7486
Thursday 4 December 2014 (04/12/2014)
1.7571
1.7560
1.7562
Wednesday 3 December 2014 (03/12/2014)
1.7528
1.7567
1.7541
Tuesday 2 December 2014 (02/12/2014)
1.7630
1.7530
1.7575
Monday 1 December 2014 (01/12/2014)
1.7488
1.7627
1.7508

November

Friday 28 November 2014 (28/11/2014)
1.7591
1.7463
1.7511
Thursday 27 November 2014 (27/11/2014)
1.7777
1.7613
1.7711
Wednesday 26 November 2014 (26/11/2014)
1.7747
1.7774
1.7739
Tuesday 25 November 2014 (25/11/2014)
1.7693
1.7745
1.7717
Monday 24 November 2014 (24/11/2014)
1.7765
1.7692
1.7723
Friday 21 November 2014 (21/11/2014)
1.7667
1.7752
1.7741
Thursday 20 November 2014 (20/11/2014)
1.7597
1.7667
1.7653
Wednesday 19 November 2014 (19/11/2014)
1.7676
1.7595
1.7643
Tuesday 18 November 2014 (18/11/2014)
1.7683
1.7679
1.7701
Monday 17 November 2014 (17/11/2014)
1.7696
1.7680
1.7690
Friday 14 November 2014 (14/11/2014)
1.7557
1.7712
1.7586
Thursday 13 November 2014 (13/11/2014)
1.7650
1.7557
1.7625
Wednesday 12 November 2014 (12/11/2014)
1.7631
1.7650
1.7635
Tuesday 11 November 2014 (11/11/2014)
1.7559
1.7630
1.7606
Monday 10 November 2014 (10/11/2014)
1.7632
1.7557
1.7618
Friday 7 November 2014 (07/11/2014)
1.7479
1.7625
1.7543
Thursday 6 November 2014 (06/11/2014)
1.7536
1.7479
1.7497
Wednesday 5 November 2014 (05/11/2014)
1.7504
1.7536
1.7519
Tuesday 4 November 2014 (04/11/2014)
1.7585
1.7503
1.7535
Monday 3 November 2014 (03/11/2014)
1.7700
1.7591
1.7642

October

Friday 31 October 2014 (31/10/2014)
1.7856
1.7730
1.7741
Thursday 30 October 2014 (30/10/2014)
1.7859
1.7853
1.7851
Wednesday 29 October 2014 (29/10/2014)
1.7889
1.7860
1.7873
Tuesday 28 October 2014 (28/10/2014)
1.7756
1.7888
1.7838
Monday 27 October 2014 (27/10/2014)
1.7798
1.7757
1.7779
Friday 24 October 2014 (24/10/2014)
1.7783
1.7776
1.7794
Thursday 23 October 2014 (23/10/2014)
1.7776
1.7782
1.7772
Wednesday 22 October 2014 (22/10/2014)
1.7800
1.7775
1.7819
Tuesday 21 October 2014 (21/10/2014)
1.7697
1.7798
1.7747
Monday 20 October 2014 (20/10/2014)
1.7694
1.7696
1.7709
Friday 17 October 2014 (17/10/2014)
1.7738
1.7708
1.7759
Thursday 16 October 2014 (16/10/2014)
1.7739
1.7741
1.7718
Wednesday 15 October 2014 (15/10/2014)
1.7681
1.7739
1.7655
Tuesday 14 October 2014 (14/10/2014)
1.7834
1.7688
1.7797
Monday 13 October 2014 (13/10/2014)
1.7871
1.7842
1.7837
Friday 10 October 2014 (10/10/2014)
1.7853
1.7825
1.7854
Thursday 9 October 2014 (09/10/2014)
1.7981
1.7855
1.7946
Wednesday 8 October 2014 (08/10/2014)
1.7872
1.7978
1.7900
Tuesday 7 October 2014 (07/10/2014)
1.7942
1.7873
1.7884
Monday 6 October 2014 (06/10/2014)
1.7775
1.7937
1.7860
Friday 3 October 2014 (03/10/2014)
1.7901
1.7761
1.7823
Thursday 2 October 2014 (02/10/2014)
1.7892
1.7901
1.7939
Wednesday 1 October 2014 (01/10/2014)
1.7837
1.7894
1.7868

September

Tuesday 30 September 2014 (30/09/2014)
1.7887
1.7835
1.7869
Monday 29 September 2014 (29/09/2014)
1.7915
1.7889
1.7914
Friday 26 September 2014 (26/09/2014)
1.7971
1.7910
1.7950
Thursday 25 September 2014 (25/09/2014)
1.8061
1.7973
1.7999
Wednesday 24 September 2014 (24/09/2014)
1.8026
1.8063
1.8032
Tuesday 23 September 2014 (23/09/2014)
1.8087
1.8031
1.8098
Monday 22 September 2014 (22/09/2014)
1.8188
1.8085
1.8164
Friday 19 September 2014 (19/09/2014)
1.8268
1.8216
1.8233
Thursday 18 September 2014 (18/09/2014)
1.8160
1.8266
1.8170
Wednesday 17 September 2014 (17/09/2014)
1.8198
1.8164
1.8214
Tuesday 16 September 2014 (16/09/2014)
1.8065
1.8198
1.8156
Monday 15 September 2014 (15/09/2014)
1.8013
1.8067
1.8049
Friday 12 September 2014 (12/09/2014)
1.8064
1.8005
1.8054
Thursday 11 September 2014 (11/09/2014)
1.8260
1.8064
1.8172
Wednesday 10 September 2014 (10/09/2014)
1.8185
1.8261
1.8222
Tuesday 9 September 2014 (09/09/2014)
1.8202
1.8185
1.8149
Monday 8 September 2014 (08/09/2014)
1.8535
1.8201
1.8373
Friday 5 September 2014 (05/09/2014)
1.8363
1.8362
1.8357
Thursday 4 September 2014 (04/09/2014)
1.8343
1.8372
1.8345
Wednesday 3 September 2014 (03/09/2014)
1.8276
1.8342
1.8320
Tuesday 2 September 2014 (02/09/2014)
1.8371
1.8276
1.8316
Monday 1 September 2014 (01/09/2014)
1.8365
1.8371
1.8369

August

Friday 29 August 2014 (29/08/2014)
1.8391
1.8366
1.8398
Thursday 28 August 2014 (28/08/2014)
1.8380
1.8390
1.8403
Wednesday 27 August 2014 (27/08/2014)
1.8236
1.8382
1.8346
Tuesday 26 August 2014 (26/08/2014)
1.8181
1.8238
1.8214
Monday 25 August 2014 (25/08/2014)
1.8213
1.8183
1.8209
Friday 22 August 2014 (22/08/2014)
1.8253
1.8253
1.8225
Thursday 21 August 2014 (21/08/2014)
1.8206
1.8253
1.8223
Wednesday 20 August 2014 (20/08/2014)
1.8251
1.8206
1.8222
Tuesday 19 August 2014 (19/08/2014)
1.8342
1.8253
1.8318
Monday 18 August 2014 (18/08/2014)
1.8302
1.8343
1.8336
Friday 15 August 2014 (15/08/2014)
1.8318
1.8327
1.8342
Thursday 14 August 2014 (14/08/2014)
1.8301
1.8318
1.8313
Wednesday 13 August 2014 (13/08/2014)
1.8283
1.8302
1.8276
Tuesday 12 August 2014 (12/08/2014)
1.8287
1.8283
1.8261
Monday 11 August 2014 (11/08/2014)
1.8200
1.8288
1.8240
Friday 8 August 2014 (08/08/2014)
1.8273
1.8203
1.8244
Thursday 7 August 2014 (07/08/2014)
1.8297
1.8273
1.8286
Wednesday 6 August 2014 (06/08/2014)
1.8218
1.8297
1.8252
Tuesday 5 August 2014 (05/08/2014)
1.8313
1.8222
1.8260
Monday 4 August 2014 (04/08/2014)
1.8293
1.8313
1.8290
Friday 1 August 2014 (01/08/2014)
1.8313
1.8308
1.8296

July

Thursday 31 July 2014 (31/07/2014)
1.8318
1.8311
1.8322
Wednesday 30 July 2014 (30/07/2014)
1.8405
1.8318
1.8351
Tuesday 29 July 2014 (29/07/2014)
1.8496
1.8404
1.8447
Monday 28 July 2014 (28/07/2014)
1.8459
1.8496
1.8480
Friday 25 July 2014 (25/07/2014)
1.8591
1.8465
1.8527
Thursday 24 July 2014 (24/07/2014)
1.8618
1.8589
1.8604
Wednesday 23 July 2014 (23/07/2014)
1.8600
1.8617
1.8622
Tuesday 22 July 2014 (22/07/2014)
1.8599
1.8599
1.8594
Monday 21 July 2014 (21/07/2014)
1.8607
1.8599
1.8599
Friday 18 July 2014 (18/07/2014)
1.8555
1.8608
1.8585
Thursday 17 July 2014 (17/07/2014)
1.8592
1.8556
1.8589
Wednesday 16 July 2014 (16/07/2014)
1.8564
1.8592
1.8562
Tuesday 15 July 2014 (15/07/2014)
1.8644
1.8562
1.8610
Monday 14 July 2014 (14/07/2014)
1.8584
1.8644
1.8606
Friday 11 July 2014 (11/07/2014)
1.8753
1.8619
1.8685
Thursday 10 July 2014 (10/07/2014)
1.8749
1.8753
1.8739
Wednesday 9 July 2014 (09/07/2014)
1.8707
1.8746
1.8726
Tuesday 8 July 2014 (08/07/2014)
1.8692
1.8704
1.8714
Monday 7 July 2014 (07/07/2014)
1.8745
1.8693
1.8755
Friday 4 July 2014 (04/07/2014)
1.8782
1.8738
1.8780
Thursday 3 July 2014 (03/07/2014)
1.8726
1.8778
1.8745
Wednesday 2 July 2014 (02/07/2014)
1.8786
1.8726
1.8752
Tuesday 1 July 2014 (01/07/2014)
1.8717
1.8788
1.8730

June

Monday 30 June 2014 (30/06/2014)
1.8725
1.8716
1.8717
Friday 27 June 2014 (27/06/2014)
1.8684
1.8724
1.8702
Thursday 26 June 2014 (26/06/2014)
1.8631
1.8682
1.8638
Wednesday 25 June 2014 (25/06/2014)
1.8585
1.8631
1.8614
Tuesday 24 June 2014 (24/06/2014)
1.8609
1.8593
1.8618
Monday 23 June 2014 (23/06/2014)
1.8561
1.8610
1.8598
Friday 20 June 2014 (20/06/2014)
1.8462
1.8566
1.8506
Thursday 19 June 2014 (19/06/2014)
1.8434
1.8465
1.8444
Wednesday 18 June 2014 (18/06/2014)
1.8389
1.8432
1.8383
Tuesday 17 June 2014 (17/06/2014)
1.8414
1.8390
1.8398
Monday 16 June 2014 (16/06/2014)
1.8387
1.8416
1.8392
Friday 13 June 2014 (13/06/2014)
1.8395
1.8388
1.8387
Thursday 12 June 2014 (12/06/2014)
1.8379
1.8393
1.8392
Wednesday 11 June 2014 (11/06/2014)
1.8317
1.8378
1.8343
Tuesday 10 June 2014 (10/06/2014)
1.8317
1.8318
1.8308
Monday 9 June 2014 (09/06/2014)
1.8277
1.8313
1.8286
Friday 6 June 2014 (06/06/2014)
1.8279
1.8268
1.8274
Thursday 5 June 2014 (05/06/2014)
1.8257
1.8277
1.8265
Wednesday 4 June 2014 (04/06/2014)
1.8311
1.8260
1.8273
Tuesday 3 June 2014 (03/06/2014)
1.8324
1.8311
1.8304
Monday 2 June 2014 (02/06/2014)
1.8418
1.8325
1.8368

May

Friday 30 May 2014 (30/05/2014)
1.8431
1.8420
1.8414
Thursday 29 May 2014 (29/05/2014)
1.8362
1.8425
1.8401
Wednesday 28 May 2014 (28/05/2014)
1.8394
1.8367
1.8389
Tuesday 27 May 2014 (27/05/2014)
1.8394
1.8390
1.8397
Monday 26 May 2014 (26/05/2014)
1.8357
1.8394
1.8376
Friday 23 May 2014 (23/05/2014)
1.8336
1.8386
1.8352
Thursday 22 May 2014 (22/05/2014)
1.8304
1.8332
1.8320
Wednesday 21 May 2014 (21/05/2014)
1.8309
1.8305
1.8295
Tuesday 20 May 2014 (20/05/2014)
1.8211
1.8312
1.8257
Monday 19 May 2014 (19/05/2014)
1.8387
1.8211
1.8311
Friday 16 May 2014 (16/05/2014)
1.8358
1.8394
1.8360
Thursday 15 May 2014 (15/05/2014)
1.8343
1.8354
1.8377
Wednesday 14 May 2014 (14/05/2014)
1.8315
1.8343
1.8291
Tuesday 13 May 2014 (13/05/2014)
1.8183
1.8316
1.8227
Monday 12 May 2014 (12/05/2014)
1.8326
1.8176
1.8256
Friday 9 May 2014 (09/05/2014)
1.8443
1.8323
1.8411
Thursday 8 May 2014 (08/05/2014)
1.8321
1.8443
1.8398
Wednesday 7 May 2014 (07/05/2014)
1.8334
1.8322
1.8336
Tuesday 6 May 2014 (06/05/2014)
1.8077
1.8335
1.8183
Monday 5 May 2014 (05/05/2014)
1.8181
1.8076
1.8128
Friday 2 May 2014 (02/05/2014)
1.8230
1.8209
1.8206
Thursday 1 May 2014 (01/05/2014)
1.8222
1.8227
1.8197

April

Wednesday 30 April 2014 (30/04/2014)
1.8242
1.8220
1.8233
Tuesday 29 April 2014 (29/04/2014)
1.8108
1.8252
1.8176
Monday 28 April 2014 (28/04/2014)
1.8090
1.8108
1.8040
Friday 25 April 2014 (25/04/2014)
1.8117
1.8089
1.8105
Thursday 24 April 2014 (24/04/2014)
1.8103
1.8117
1.8116
Wednesday 23 April 2014 (23/04/2014)
1.8117
1.8103
1.8106
Tuesday 22 April 2014 (22/04/2014)
1.7993
1.8118
1.8044
Monday 21 April 2014 (21/04/2014)
1.8113
1.7988
1.8045
Friday 18 April 2014 (18/04/2014)
1.8149
1.8126
1.8137
Thursday 17 April 2014 (17/04/2014)
1.8138
1.8150
1.8148
Wednesday 16 April 2014 (16/04/2014)
1.8184
1.8136
1.8150
Tuesday 15 April 2014 (15/04/2014)
1.8067
1.8187
1.8102
Monday 14 April 2014 (14/04/2014)
1.8208
1.8063
1.8135
Friday 11 April 2014 (11/04/2014)
1.8260
1.8189
1.8243
Thursday 10 April 2014 (10/04/2014)
1.8361
1.8260
1.8315
Wednesday 9 April 2014 (09/04/2014)
1.8285
1.8362
1.8326
Tuesday 8 April 2014 (08/04/2014)
1.8198
1.8287
1.8236
Monday 7 April 2014 (07/04/2014)
1.8191
1.8193
1.8119
Friday 4 April 2014 (04/04/2014)
1.8097
1.8184
1.8154
Thursday 3 April 2014 (03/04/2014)
1.8101
1.8098
1.8125
Wednesday 2 April 2014 (02/04/2014)
1.8118
1.8097
1.8107
Tuesday 1 April 2014 (01/04/2014)
1.7927
1.8119
1.7991

March

Monday 31 March 2014 (31/03/2014)
1.7997
1.7923
1.7982
Friday 28 March 2014 (28/03/2014)
1.8060
1.8061
1.8070
Thursday 27 March 2014 (27/03/2014)
1.7943
1.8065
1.8003
Wednesday 26 March 2014 (26/03/2014)
1.7842
1.7942
1.7890
Tuesday 25 March 2014 (25/03/2014)
1.7695
1.7843
1.7772
Monday 24 March 2014 (24/03/2014)
1.7803
1.7693
1.7692
Friday 21 March 2014 (21/03/2014)
1.7715
1.7764
1.7764
Thursday 20 March 2014 (20/03/2014)
1.7682
1.7719
1.7656
Wednesday 19 March 2014 (19/03/2014)
1.7758
1.7677
1.7764
Tuesday 18 March 2014 (18/03/2014)
1.7917
1.7753
1.7884
Monday 17 March 2014 (17/03/2014)
1.7897
1.7916
1.7914
Friday 14 March 2014 (14/03/2014)
1.7945
1.7893
1.7922
Thursday 13 March 2014 (13/03/2014)
1.7874
1.7940
1.7945
Wednesday 12 March 2014 (12/03/2014)
1.7894
1.7873
1.7871
Tuesday 11 March 2014 (11/03/2014)
1.7827
1.7894
1.7861
Monday 10 March 2014 (10/03/2014)
1.7921
1.7825
1.7856
Friday 7 March 2014 (07/03/2014)
1.8078
1.7918
1.8013
Thursday 6 March 2014 (06/03/2014)
1.8013
1.8081
1.8076
Wednesday 5 March 2014 (05/03/2014)
1.7902
1.8010
1.7937
Tuesday 4 March 2014 (04/03/2014)
1.7864
1.7901
1.7889
Monday 3 March 2014 (03/03/2014)
1.7939
1.7864
1.7893

February

Friday 28 February 2014 (28/02/2014)
1.7845
1.7951
1.7894
Thursday 27 February 2014 (27/02/2014)
1.7758
1.7841
1.7815
Wednesday 26 February 2014 (26/02/2014)
1.7838
1.7758
1.7801
Tuesday 25 February 2014 (25/02/2014)
1.7895
1.7837
1.7873
Monday 24 February 2014 (24/02/2014)
1.7896
1.7895
1.7860
Friday 21 February 2014 (21/02/2014)
1.7904
1.7853
1.7833
Thursday 20 February 2014 (20/02/2014)
1.8022
1.7906
1.7984
Wednesday 19 February 2014 (19/02/2014)
1.8237
1.8023
1.8172
Tuesday 18 February 2014 (18/02/2014)
1.8217
1.8237
1.8234
Monday 17 February 2014 (17/02/2014)
1.8169
1.8215
1.8218
Friday 14 February 2014 (14/02/2014)
1.8194
1.8184
1.8208
Thursday 13 February 2014 (13/02/2014)
1.8162
1.8197
1.8144
Wednesday 12 February 2014 (12/02/2014)
1.8129
1.8161
1.8180
Tuesday 11 February 2014 (11/02/2014)
1.8067
1.8129
1.8088
Monday 10 February 2014 (10/02/2014)
1.8095
1.8068
1.8096
Friday 7 February 2014 (07/02/2014)
1.8042
1.8091
1.8111
Thursday 6 February 2014 (06/02/2014)
1.8023
1.8044
1.8042
Wednesday 5 February 2014 (05/02/2014)
1.8025
1.8022
1.8047
Tuesday 4 February 2014 (04/02/2014)
1.7996
1.8023
1.8011
Monday 3 February 2014 (03/02/2014)
1.7961
1.8002
1.7992

January

Friday 31 January 2014 (31/01/2014)
1.7885
1.7934
1.7904
Thursday 30 January 2014 (30/01/2014)
1.7868
1.7888
1.7867
Wednesday 29 January 2014 (29/01/2014)
1.7901
1.7861
1.7929
Tuesday 28 January 2014 (28/01/2014)
1.7974
1.7901
1.7942
Monday 27 January 2014 (27/01/2014)
1.8041
1.7975
1.8013
Friday 24 January 2014 (24/01/2014)
1.7995
1.8037
1.7982
Thursday 23 January 2014 (23/01/2014)
1.8012
1.7989
1.7953
Wednesday 22 January 2014 (22/01/2014)
1.8204
1.8014
1.8129
Tuesday 21 January 2014 (21/01/2014)
1.8230
1.8205
1.8208
Monday 20 January 2014 (20/01/2014)
1.8219
1.8230
1.8236
Friday 17 January 2014 (17/01/2014)
1.8279
1.8203
1.8249
Thursday 16 January 2014 (16/01/2014)
1.8247
1.8285
1.8264
Wednesday 15 January 2014 (15/01/2014)
1.8236
1.8248
1.8225
Tuesday 14 January 2014 (14/01/2014)
1.8409
1.8240
1.8323
Monday 13 January 2014 (13/01/2014)
1.8337
1.8411
1.8350
Friday 10 January 2014 (10/01/2014)
1.0015
0.9968
0.9999
Thursday 9 January 2014 (09/01/2014)
1.8489
1.0015
1.4227
Wednesday 8 January 2014 (08/01/2014)
1.8542
1.8489
1.8500
Tuesday 7 January 2014 (07/01/2014)
1.8748
1.8541
1.8638
Monday 6 January 2014 (06/01/2014)
1.8803
1.8742
1.8764
Friday 3 January 2014 (03/01/2014)
1.8693
1.8770
1.8774
Thursday 2 January 2014 (02/01/2014)
1.8758
1.8694
1.8811
Wednesday 1 January 2014 (01/01/2014)
1.8800
1.8750
1.8784