Converting Canadian Dollars into Belize Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.0412 on 13/09/2012

Low Exchange Rate: 1.8807 on 01/06/2012

Mid Exchange Rate: 1.977 on 08/11/2012


Today's Live Rate: 1 CAD = 1.5893 BZD

Bank Rate: 1 CAD = 1.5270 BZD

Best CAD/BZD Rate: 1 CAD = 1.5782 BZD


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
1.9840
1.9926
1.9880
Friday 28 December 2012 (28/12/2012)
1.9870
1.9839
1.9863
Thursday 27 December 2012 (27/12/2012)
1.9870
1.9868
1.9892
Wednesday 26 December 2012 (26/12/2012)
1.9917
1.9870
1.9901
Tuesday 25 December 2012 (25/12/2012)
1.9922
1.9921
1.9905
Monday 24 December 2012 (24/12/2012)
1.9917
1.9918
1.9919
Friday 21 December 2012 (21/12/2012)
2.0019
1.9903
1.9945
Thursday 20 December 2012 (20/12/2012)
1.9997
2.0017
1.9993
Wednesday 19 December 2012 (19/12/2012)
2.0058
1.9995
2.0036
Tuesday 18 December 2012 (18/12/2012)
2.0105
2.0057
2.0090
Monday 17 December 2012 (17/12/2012)
2.0041
2.0105
2.0030
Friday 14 December 2012 (14/12/2012)
2.0077
2.0053
2.0075
Thursday 13 December 2012 (13/12/2012)
2.0084
2.0077
2.0088
Wednesday 12 December 2012 (12/12/2012)
2.0049
2.0081
2.0072
Tuesday 11 December 2012 (11/12/2012)
2.0039
2.0047
2.0038
Monday 10 December 2012 (10/12/2012)
2.0028
2.0041
2.0020
Friday 7 December 2012 (07/12/2012)
1.9945
2.0004
1.9977
Thursday 6 December 2012 (06/12/2012)
1.9933
1.9943
1.9942
Wednesday 5 December 2012 (05/12/2012)
1.9912
1.9949
1.9929
Tuesday 4 December 2012 (04/12/2012)
1.9870
1.9912
1.9888
Monday 3 December 2012 (03/12/2012)
1.9897
1.9868
1.9897

November

Friday 30 November 2012 (30/11/2012)
1.9921
1.9882
1.9912
Thursday 29 November 2012 (29/11/2012)
1.9933
1.9920
1.9930
Wednesday 28 November 2012 (28/11/2012)
1.9881
1.9931
1.9883
Tuesday 27 November 2012 (27/11/2012)
1.9902
1.9880
1.9917
Monday 26 November 2012 (26/11/2012)
1.9909
1.9902
1.9889
Friday 23 November 2012 (23/11/2012)
1.9817
1.9919
1.9885
Thursday 22 November 2012 (22/11/2012)
1.9848
1.9826
1.9830
Wednesday 21 November 2012 (21/11/2012)
1.9832
1.9843
1.9825
Tuesday 20 November 2012 (20/11/2012)
1.9847
1.9833
1.9827
Monday 19 November 2012 (19/11/2012)
1.9763
1.9847
1.9799
Friday 16 November 2012 (16/11/2012)
1.9733
1.9760
1.9741
Thursday 15 November 2012 (15/11/2012)
1.9696
1.9734
1.9734
Wednesday 14 November 2012 (14/11/2012)
1.9730
1.9693
1.9742
Tuesday 13 November 2012 (13/11/2012)
1.9784
1.9731
1.9741
Monday 12 November 2012 (12/11/2012)
1.9773
1.9785
1.9775
Friday 9 November 2012 (09/11/2012)
1.9768
1.9733
1.9774
Thursday 8 November 2012 (08/11/2012)
1.9843
1.9770
1.9824
Wednesday 7 November 2012 (07/11/2012)
1.9930
1.9843
1.9916
Tuesday 6 November 2012 (06/11/2012)
1.9834
1.9939
1.9890
Monday 5 November 2012 (05/11/2012)
1.9883
1.9834
1.9855
Friday 2 November 2012 (02/11/2012)
1.9840
1.9850
1.9864
Thursday 1 November 2012 (01/11/2012)
1.9768
1.9840
1.9794

October

Wednesday 31 October 2012 (31/10/2012)
1.9781
1.9769
1.9784
Tuesday 30 October 2012 (30/10/2012)
1.9753
1.9781
1.9759
Monday 29 October 2012 (29/10/2012)
1.9809
1.9759
1.9782
Friday 26 October 2012 (26/10/2012)
1.9874
1.9812
1.9840
Thursday 25 October 2012 (25/10/2012)
1.9898
1.9878
1.9897
Wednesday 24 October 2012 (24/10/2012)
1.9925
1.9895
1.9915
Tuesday 23 October 2012 (23/10/2012)
1.9917
1.9920
1.9898
Monday 22 October 2012 (22/10/2012)
1.9873
1.9923
1.9885
Friday 19 October 2012 (19/10/2012)
2.0076
1.9905
1.9988
Thursday 18 October 2012 (18/10/2012)
2.0230
2.0075
2.0147
Wednesday 17 October 2012 (17/10/2012)
2.0045
2.0231
2.0116
Tuesday 16 October 2012 (16/10/2012)
2.0163
2.0045
2.0094
Monday 15 October 2012 (15/10/2012)
2.0194
2.0162
2.0187
Friday 12 October 2012 (12/10/2012)
2.0201
2.0177
2.0202
Thursday 11 October 2012 (11/10/2012)
2.0146
2.0207
2.0177
Wednesday 10 October 2012 (10/10/2012)
2.0208
2.0146
2.0186
Tuesday 9 October 2012 (09/10/2012)
2.0250
2.0207
2.0231
Monday 8 October 2012 (08/10/2012)
2.0225
2.0249
2.0238
Friday 5 October 2012 (05/10/2012)
2.0166
2.0196
2.0187
Thursday 4 October 2012 (04/10/2012)
2.0021
2.0171
2.0078
Wednesday 3 October 2012 (03/10/2012)
2.0099
2.0017
2.0046
Tuesday 2 October 2012 (02/10/2012)
2.0129
2.0098
2.0128
Monday 1 October 2012 (01/10/2012)
2.0093
2.0126
2.0121

September

Friday 28 September 2012 (28/09/2012)
2.0159
2.0075
2.0137
Thursday 27 September 2012 (27/09/2012)
2.0062
2.0155
2.0097
Wednesday 26 September 2012 (26/09/2012)
2.0160
2.0060
2.0121
Tuesday 25 September 2012 (25/09/2012)
2.0203
2.0160
2.0189
Monday 24 September 2012 (24/09/2012)
2.0231
2.0200
2.0189
Friday 21 September 2012 (21/09/2012)
2.0242
2.0258
2.0268
Thursday 20 September 2012 (20/09/2012)
2.0289
2.0242
2.0221
Wednesday 19 September 2012 (19/09/2012)
2.0293
2.0288
2.0300
Tuesday 18 September 2012 (18/09/2012)
2.0284
2.0293
2.0284
Monday 17 September 2012 (17/09/2012)
2.0378
2.0277
2.0341
Friday 14 September 2012 (14/09/2012)
2.0412
2.0364
2.0404
Thursday 13 September 2012 (13/09/2012)
2.0252
2.0412
2.0321
Wednesday 12 September 2012 (12/09/2012)
2.0319
2.0255
2.0296
Tuesday 11 September 2012 (11/09/2012)
2.0224
2.0321
2.0316
Monday 10 September 2012 (10/09/2012)
2.0241
2.0224
2.0226
Friday 7 September 2012 (07/09/2012)
2.0123
2.0191
2.0184
Thursday 6 September 2012 (06/09/2012)
1.9960
2.0123
2.0046
Wednesday 5 September 2012 (05/09/2012)
2.0053
1.9962
1.9992
Tuesday 4 September 2012 (04/09/2012)
2.0056
2.0055
2.0059
Monday 3 September 2012 (03/09/2012)
2.0018
2.0057
2.0046

August

Friday 31 August 2012 (31/08/2012)
1.9931
2.0070
1.9975
Thursday 30 August 2012 (30/08/2012)
1.9986
1.9931
1.9929
Wednesday 29 August 2012 (29/08/2012)
2.0007
1.9985
2.0010
Tuesday 28 August 2012 (28/08/2012)
1.9958
2.0012
2.0009
Monday 27 August 2012 (27/08/2012)
1.9906
1.9955
1.9951
Friday 24 August 2012 (24/08/2012)
1.9897
1.9945
1.9921
Thursday 23 August 2012 (23/08/2012)
1.9945
1.9899
1.9948
Wednesday 22 August 2012 (22/08/2012)
1.9990
1.9945
1.9957
Tuesday 21 August 2012 (21/08/2012)
2.0000
1.9991
2.0003
Monday 20 August 2012 (20/08/2012)
1.9983
1.9997
1.9990
Friday 17 August 2012 (17/08/2012)
2.0050
1.9967
2.0008
Thursday 16 August 2012 (16/08/2012)
1.9989
2.0055
2.0010
Wednesday 15 August 2012 (15/08/2012)
2.0128
1.9985
2.0040
Tuesday 14 August 2012 (14/08/2012)
2.0123
2.0128
2.0119
Monday 13 August 2012 (13/08/2012)
2.0159
2.0124
2.0134
Friday 10 August 2012 (10/08/2012)
2.0154
2.0134
2.0113
Thursday 9 August 2012 (09/08/2012)
2.0084
2.0153
2.0107
Wednesday 8 August 2012 (08/08/2012)
2.0034
2.0078
2.0062
Tuesday 7 August 2012 (07/08/2012)
1.9972
2.0039
2.0003
Monday 6 August 2012 (06/08/2012)
1.9981
1.9971
1.9959
Friday 3 August 2012 (03/08/2012)
1.9826
1.9939
1.9931
Thursday 2 August 2012 (02/08/2012)
1.9860
1.9823
1.9835
Wednesday 1 August 2012 (01/08/2012)
1.9909
1.9861
1.9897

July

Tuesday 31 July 2012 (31/07/2012)
1.9928
1.9905
1.9934
Monday 30 July 2012 (30/07/2012)
1.9893
1.9927
1.9900
Friday 27 July 2012 (27/07/2012)
1.9774
1.9887
1.9834
Thursday 26 July 2012 (26/07/2012)
1.9668
1.9768
1.9731
Wednesday 25 July 2012 (25/07/2012)
1.9542
1.9665
1.9592
Tuesday 24 July 2012 (24/07/2012)
1.9625
1.9529
1.9587
Monday 23 July 2012 (23/07/2012)
1.9688
1.9628
1.9651
Friday 20 July 2012 (20/07/2012)
1.9455
1.9714
1.9538
Thursday 19 July 2012 (19/07/2012)
1.9398
1.9452
1.9431
Wednesday 18 July 2012 (18/07/2012)
1.9367
1.9396
1.9374
Tuesday 17 July 2012 (17/07/2012)
1.9310
1.9368
1.9307
Monday 16 July 2012 (16/07/2012)
1.9337
1.9309
1.9331
Friday 13 July 2012 (13/07/2012)
1.9231
1.9326
1.9293
Thursday 12 July 2012 (12/07/2012)
1.9221
1.9233
1.9216
Wednesday 11 July 2012 (11/07/2012)
1.9164
1.9217
1.9206
Tuesday 10 July 2012 (10/07/2012)
1.9231
1.9164
1.9202
Monday 9 July 2012 (09/07/2012)
1.9215
1.9229
1.9228
Friday 6 July 2012 (06/07/2012)
1.9319
1.9223
1.9260
Thursday 5 July 2012 (05/07/2012)
1.9352
1.9317
1.9324
Wednesday 4 July 2012 (04/07/2012)
1.9361
1.9355
1.9351
Tuesday 3 July 2012 (03/07/2012)
1.9266
1.9365
1.9312
Monday 2 July 2012 (02/07/2012)
1.9293
1.9267
1.9261

June

Friday 29 June 2012 (29/06/2012)
1.8970
1.9221
1.9115
Thursday 28 June 2012 (28/06/2012)
1.9115
1.8969
1.9040
Wednesday 27 June 2012 (27/06/2012)
1.9135
1.9113
1.9111
Tuesday 26 June 2012 (26/06/2012)
1.9041
1.9135
1.9075
Monday 25 June 2012 (25/06/2012)
1.9102
1.9035
1.9059
Friday 22 June 2012 (22/06/2012)
1.9027
1.9128
1.9078
Thursday 21 June 2012 (21/06/2012)
1.9244
1.9028
1.9153
Wednesday 20 June 2012 (20/06/2012)
1.9256
1.9238
1.9254
Tuesday 19 June 2012 (19/06/2012)
1.9130
1.9257
1.9228
Monday 18 June 2012 (18/06/2012)
1.9198
1.9133
1.9161
Friday 15 June 2012 (15/06/2012)
1.9163
1.9180
1.9175
Thursday 14 June 2012 (14/06/2012)
1.9022
1.9162
1.9096
Wednesday 13 June 2012 (13/06/2012)
1.9093
1.9031
1.9075
Tuesday 12 June 2012 (12/06/2012)
1.9025
1.9092
1.9060
Monday 11 June 2012 (11/06/2012)
1.9171
1.9020
1.9119
Friday 8 June 2012 (08/06/2012)
1.9101
1.9082
1.9052
Thursday 7 June 2012 (07/06/2012)
1.9068
1.9101
1.9114
Wednesday 6 June 2012 (06/06/2012)
1.8879
1.9064
1.8946
Tuesday 5 June 2012 (05/06/2012)
1.8858
1.8872
1.8869
Monday 4 June 2012 (04/06/2012)
1.8849
1.8855
1.8829
Friday 1 June 2012 (01/06/2012)
1.8994
1.8808
1.8887

May

Thursday 31 May 2012 (31/05/2012)
1.9027
1.8993
1.8987
Wednesday 30 May 2012 (30/05/2012)
1.9172
1.9032
1.9071
Tuesday 29 May 2012 (29/05/2012)
1.9142
1.9173
1.9138
Monday 28 May 2012 (28/05/2012)
1.9090
1.9141
1.9110
Friday 25 May 2012 (25/05/2012)
1.9070
1.9042
1.9073
Thursday 24 May 2012 (24/05/2012)
1.9112
1.9076
1.9098
Wednesday 23 May 2012 (23/05/2012)
1.9189
1.9114
1.9122
Tuesday 22 May 2012 (22/05/2012)
1.9205
1.9226
1.9269
Monday 21 May 2012 (21/05/2012)
1.9171
1.9205
1.9192
Friday 18 May 2012 (18/05/2012)
1.9220
1.9166
1.9212
Thursday 17 May 2012 (17/05/2012)
1.9381
1.9212
1.9338
Wednesday 16 May 2012 (16/05/2012)
1.9457
1.9381
1.9445
Tuesday 15 May 2012 (15/05/2012)
1.9523
1.9458
1.9549
Monday 14 May 2012 (14/05/2012)
1.9599
1.9527
1.9566
Friday 11 May 2012 (11/05/2012)
1.9567
1.9589
1.9600
Thursday 10 May 2012 (10/05/2012)
1.9557
1.9567
1.9591
Wednesday 9 May 2012 (09/05/2012)
1.9622
1.9557
1.9543
Tuesday 8 May 2012 (08/05/2012)
1.9736
1.9621
1.9646
Monday 7 May 2012 (07/05/2012)
1.9681
1.9737
1.9684
Friday 4 May 2012 (04/05/2012)
1.9828
1.9691
1.9780
Thursday 3 May 2012 (03/05/2012)
1.9869
1.9826
1.9887
Wednesday 2 May 2012 (02/05/2012)
1.9878
1.9872
1.9845
Tuesday 1 May 2012 (01/05/2012)
1.9851
1.9886
1.9857

April

Monday 30 April 2012 (30/04/2012)
1.9968
1.9855
1.9898
Friday 27 April 2012 (27/04/2012)
1.9905
1.9980
1.9943
Thursday 26 April 2012 (26/04/2012)
1.9937
1.9915
1.9922
Wednesday 25 April 2012 (25/04/2012)
1.9855
1.9936
1.9908
Tuesday 24 April 2012 (24/04/2012)
1.9766
1.9857
1.9796
Monday 23 April 2012 (23/04/2012)
1.9676
1.9769
1.9689
Friday 20 April 2012 (20/04/2012)
1.9684
1.9671
1.9678
Thursday 19 April 2012 (19/04/2012)
1.9769
1.9684
1.9745
Wednesday 18 April 2012 (18/04/2012)
1.9790
1.9770
1.9802
Tuesday 17 April 2012 (17/04/2012)
1.9610
1.9802
1.9716
Monday 16 April 2012 (16/04/2012)
1.9610
1.9612
1.9606
Friday 13 April 2012 (13/04/2012)
1.9708
1.9609
1.9666
Thursday 12 April 2012 (12/04/2012)
1.9522
1.9708
1.9625
Wednesday 11 April 2012 (11/04/2012)
1.9512
1.9519
1.9519
Tuesday 10 April 2012 (10/04/2012)
1.9644
1.9516
1.9593
Monday 9 April 2012 (09/04/2012)
1.9623
1.9656
1.9664
Friday 6 April 2012 (06/04/2012)
1.9729
1.9661
1.9688
Thursday 5 April 2012 (05/04/2012)
1.9671
1.9732
1.9704
Wednesday 4 April 2012 (04/04/2012)
1.9774
1.9671
1.9702
Tuesday 3 April 2012 (03/04/2012)
1.9986
1.9773
1.9876
Monday 2 April 2012 (02/04/2012)
1.9662
1.9995
1.9793

March

Friday 30 March 2012 (30/03/2012)
1.9639
1.9633
1.9640
Thursday 29 March 2012 (29/03/2012)
1.9631
1.9639
1.9616
Wednesday 28 March 2012 (28/03/2012)
1.9695
1.9631
1.9662
Tuesday 27 March 2012 (27/03/2012)
1.9780
1.9701
1.9754
Monday 26 March 2012 (26/03/2012)
1.9631
1.9773
1.9726
Friday 23 March 2012 (23/03/2012)
1.9611
1.9640
1.9597
Thursday 22 March 2012 (22/03/2012)
1.9745
1.9609
1.9678
Wednesday 21 March 2012 (21/03/2012)
1.9764
1.9746
1.9768
Tuesday 20 March 2012 (20/03/2012)
1.9853
1.9767
1.9754
Monday 19 March 2012 (19/03/2012)
1.9770
1.9853
1.9794
Friday 16 March 2012 (16/03/2012)
1.9756
1.9744
1.9751
Thursday 15 March 2012 (15/03/2012)
1.8889
1.9754
1.9335
Wednesday 14 March 2012 (14/03/2012)
1.9818
1.8900
1.9348
Tuesday 13 March 2012 (13/03/2012)
1.9741
1.9817
1.9793
Monday 12 March 2012 (12/03/2012)
1.9787
1.9739
1.9755
Friday 9 March 2012 (09/03/2012)
1.9790
1.9791
1.9792
Thursday 8 March 2012 (08/03/2012)
1.9648
1.9792
1.9690
Wednesday 7 March 2012 (07/03/2012)
1.9559
1.9644
1.9597
Tuesday 6 March 2012 (06/03/2012)
1.9702
1.9565
1.9628
Monday 5 March 2012 (05/03/2012)
1.9800
1.9703
1.9764
Friday 2 March 2012 (02/03/2012)
1.9886
1.9812
1.9858
Thursday 1 March 2012 (01/03/2012)
1.9798
1.9883
1.9858

February

Wednesday 29 February 2012 (29/02/2012)
1.9689
1.9801
1.9800
Tuesday 28 February 2012 (28/02/2012)
1.9611
1.9662
1.9676
Monday 27 February 2012 (27/02/2012)
1.9603
1.9610
1.9585
Friday 24 February 2012 (24/02/2012)
1.9647
1.9625
1.9627
Thursday 23 February 2012 (23/02/2012)
1.9607
1.9646
1.9634
Wednesday 22 February 2012 (22/02/2012)
1.9658
1.9606
1.9629
Tuesday 21 February 2012 (21/02/2012)
1.9726
1.9667
1.9686
Monday 20 February 2012 (20/02/2012)
1.9709
1.9724
1.9735
Friday 17 February 2012 (17/02/2012)
1.9663
1.9662
1.9671
Thursday 16 February 2012 (16/02/2012)
1.9597
1.9665
1.9620
Wednesday 15 February 2012 (15/02/2012)
1.9133
1.9596
1.9419
Tuesday 14 February 2012 (14/02/2012)
1.9604
1.9134
1.9355
Monday 13 February 2012 (13/02/2012)
1.9572
1.9605
1.9607
Friday 10 February 2012 (10/02/2012)
1.9702
1.9549
1.9582
Thursday 9 February 2012 (09/02/2012)
1.9676
1.9698
1.9663
Wednesday 8 February 2012 (08/02/2012)
1.9712
1.9674
1.9689
Tuesday 7 February 2012 (07/02/2012)
1.9676
1.9713
1.9688
Monday 6 February 2012 (06/02/2012)
1.9218
1.9679
1.9430
Friday 3 February 2012 (03/02/2012)
1.9616
1.9239
1.9400
Thursday 2 February 2012 (02/02/2012)
1.9633
1.9613
1.9621
Wednesday 1 February 2012 (01/02/2012)
1.9545
1.9627
1.9620

January

Tuesday 31 January 2012 (31/01/2012)
1.9558
1.9544
1.9545
Monday 30 January 2012 (30/01/2012)
1.9565
1.9558
1.9527
Friday 27 January 2012 (27/01/2012)
1.9565
1.9572
1.9549
Thursday 26 January 2012 (26/01/2012)
1.9511
1.9565
1.9574
Wednesday 25 January 2012 (25/01/2012)
1.9424
1.9516
1.9412
Tuesday 24 January 2012 (24/01/2012)
1.9434
1.9409
1.9425
Monday 23 January 2012 (23/01/2012)
1.9341
1.9437
1.9146