Canadian Dollar-Bangladesh Taka History: 2018

Daily CAD/BDT rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 66.81 on 31/01/2018

Lowest exchange rate of 2018: 59.8789 on 31/12/2018

Average exchange rate of 2018: 63.6468


Historical Graph For Converting Canadian Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
60.4159
60.4361
60.4911
59.8789
60.1850
Friday 28 December 2018 (28/12/2018)
60.1594
60.2554
60.4078
60.1213
60.2646
Thursday 27 December 2018 (27/12/2018)
60.8562
60.3370
60.5384
60.3740
60.4562
Wednesday 26 December 2018 (26/12/2018)
60.5885
60.8388
60.9552
60.3165
60.6359
Tuesday 25 December 2018 (25/12/2018)
60.4038
60.5895
62.9180
59.8807
61.3994
Monday 24 December 2018 (24/12/2018)
60.6209
60.2326
60.7210
60.2067
60.4639
Friday 21 December 2018 (21/12/2018)
61.0763
60.4862
60.9263
60.6506
60.7885
Thursday 20 December 2018 (20/12/2018)
61.1923
61.1044
61.2186
60.8819
61.0503
Wednesday 19 December 2018 (19/12/2018)
61.2742
61.2219
61.4411
61.1048
61.2730
Tuesday 18 December 2018 (18/12/2018)
61.3767
61.3792
61.4315
61.2591
61.3453
Monday 17 December 2018 (17/12/2018)
61.2919
61.4812
61.4097
61.3866
61.3982
Friday 14 December 2018 (14/12/2018)
61.7075
61.3474
61.6589
61.5669
61.6129
Thursday 13 December 2018 (13/12/2018)
61.4385
61.6819
61.5269
61.4542
61.4906
Wednesday 12 December 2018 (12/12/2018)
61.8950
61.2684
61.8283
61.1877
61.5080
Tuesday 11 December 2018 (11/12/2018)
61.7282
62.1114
62.1270
61.3153
61.7212
Monday 10 December 2018 (10/12/2018)
61.5293
61.9607
62.2036
61.4774
61.8405
Friday 7 December 2018 (07/12/2018)
61.2648
61.9306
62.0568
61.3081
61.6825
Thursday 6 December 2018 (06/12/2018)
61.6021
61.2780
61.6152
61.0903
61.3528
Wednesday 5 December 2018 (05/12/2018)
62.3780
61.8406
62.4432
61.6182
62.0307
Tuesday 4 December 2018 (04/12/2018)
62.2332
62.5196
62.4153
62.3639
62.3896
Monday 3 December 2018 (03/12/2018)
62.2726
62.3575
62.6241
62.1699
62.3970

November

Friday 30 November 2018 (30/11/2018)
61.8749
61.8419
62.0493
61.6457
61.8475
Thursday 29 November 2018 (29/11/2018)
61.5487
61.9162
61.8893
61.6348
61.7621
Wednesday 28 November 2018 (28/11/2018)
62.0463
61.8534
62.0800
61.7052
61.8926
Tuesday 27 November 2018 (27/11/2018)
62.3057
61.8979
62.2602
62.1650
62.2126
Monday 26 November 2018 (26/11/2018)
62.2743
62.3159
62.3647
62.2558
62.3103
Friday 23 November 2018 (23/11/2018)
62.5022
62.2324
62.5252
62.4026
62.4639
Thursday 22 November 2018 (22/11/2018)
62.0743
62.4220
62.0982
62.0147
62.0565
Wednesday 21 November 2018 (21/11/2018)
62.2138
62.1324
62.1931
62.1444
62.1688
Tuesday 20 November 2018 (20/11/2018)
62.3339
62.1209
62.4811
62.0815
62.2813
Monday 19 November 2018 (19/11/2018)
62.0769
62.2631
62.1475
62.1462
62.1469
Friday 16 November 2018 (16/11/2018)
62.4260
62.3955
62.4413
62.1367
62.2890
Thursday 15 November 2018 (15/11/2018)
61.8684
62.7684
62.8731
61.7711
62.3221
Wednesday 14 November 2018 (14/11/2018)
61.8597
61.8609
62.3594
61.6124
61.9859
Tuesday 13 November 2018 (13/11/2018)
62.3164
61.7852
62.3494
61.6312
61.9903
Monday 12 November 2018 (12/11/2018)
62.4854
62.1589
62.4521
62.4447
62.4484
Friday 9 November 2018 (09/11/2018)
62.8195
62.5022
62.6346
62.6118
62.6232
Thursday 8 November 2018 (08/11/2018)
63.0514
62.7813
63.0009
62.9323
62.9666
Wednesday 7 November 2018 (07/11/2018)
62.4771
62.9029
62.7619
62.6348
62.6984
Tuesday 6 November 2018 (06/11/2018)
62.5223
62.4993
62.6342
62.4604
62.5473
Monday 5 November 2018 (05/11/2018)
63.0705
62.4445
62.9483
62.7196
62.8340
Friday 2 November 2018 (02/11/2018)
62.7787
63.0687
63.1700
62.8903
63.0302
Thursday 1 November 2018 (01/11/2018)
63.0285
62.3748
63.0322
62.2556
62.6439

October

Wednesday 31 October 2018 (31/10/2018)
63.8289
62.6347
63.2155
63.1102
63.1629
Tuesday 30 October 2018 (30/10/2018)
63.7659
63.9535
64.0985
63.7560
63.9273
Monday 29 October 2018 (29/10/2018)
63.6609
63.7938
63.7927
63.6695
63.7311
Friday 26 October 2018 (26/10/2018)
64.2079
63.9883
63.9998
63.8437
63.9218
Thursday 25 October 2018 (25/10/2018)
64.2091
64.3983
64.5381
63.9591
64.2486
Wednesday 24 October 2018 (24/10/2018)
63.9442
64.3049
64.6575
63.8911
64.2743
Tuesday 23 October 2018 (23/10/2018)
63.9497
63.9771
64.0292
63.5601
63.7947
Monday 22 October 2018 (22/10/2018)
63.5073
64.0514
64.0758
63.4633
63.7696
Friday 19 October 2018 (19/10/2018)
64.2698
63.7125
64.1590
63.6698
63.9144
Thursday 18 October 2018 (18/10/2018)
64.3962
64.4316
64.4786
64.1796
64.3291
Wednesday 17 October 2018 (17/10/2018)
64.5210
64.2783
64.5746
64.4070
64.4908
Tuesday 16 October 2018 (16/10/2018)
63.3992
64.6547
64.2873
63.6528
63.9701
Monday 15 October 2018 (15/10/2018)
63.2754
63.4248
63.3850
63.1959
63.2905
Friday 12 October 2018 (12/10/2018)
63.4801
63.5443
63.5741
63.4172
63.4957
Thursday 11 October 2018 (11/10/2018)
63.2754
63.4932
63.4728
63.3396
63.4062
Wednesday 10 October 2018 (10/10/2018)
63.7258
63.2764
63.7700
63.2431
63.5066
Tuesday 9 October 2018 (09/10/2018)
63.9643
63.5068
63.8662
63.7308
63.7985
Monday 8 October 2018 (08/10/2018)
63.3723
63.8088
63.7063
63.6250
63.6657
Friday 5 October 2018 (05/10/2018)
63.9403
63.2710
63.7833
63.3249
63.5541
Thursday 4 October 2018 (04/10/2018)
64.6843
63.8250
64.5256
63.9984
64.2620
Wednesday 3 October 2018 (03/10/2018)
64.2978
64.4488
64.3257
64.3068
64.3163
Tuesday 2 October 2018 (02/10/2018)
64.6937
64.2955
64.6887
64.4574
64.5731
Monday 1 October 2018 (01/10/2018)
63.9252
64.5175
64.2637
64.2064
64.2351

September

Friday 28 September 2018 (28/09/2018)
63.6927
63.9261
63.9490
63.6756
63.8123
Thursday 27 September 2018 (27/09/2018)
63.3125
63.5817
63.6122
63.1896
63.4009
Wednesday 26 September 2018 (26/09/2018)
63.6628
63.2312
63.7991
63.2988
63.5490
Tuesday 25 September 2018 (25/09/2018)
63.7479
63.5346
63.8384
63.4852
63.6618
Monday 24 September 2018 (24/09/2018)
63.7825
63.7821
63.8097
63.6297
63.7197
Friday 21 September 2018 (21/09/2018)
63.5439
64.3836
64.4104
63.5127
63.9616
Thursday 20 September 2018 (20/09/2018)
63.8874
63.6924
63.8972
63.6348
63.7660
Wednesday 19 September 2018 (19/09/2018)
63.5389
64.0189
64.0179
63.4950
63.7565
Tuesday 18 September 2018 (18/09/2018)
62.8891
63.3827
63.3670
63.0383
63.2027
Monday 17 September 2018 (17/09/2018)
63.5019
62.7792
63.2570
63.0335
63.1453
Friday 14 September 2018 (14/09/2018)
62.9377
63.4467
63.1968
63.0701
63.1335
Thursday 13 September 2018 (13/09/2018)
62.9680
62.9967
63.0215
62.9590
62.9903
Wednesday 12 September 2018 (12/09/2018)
62.9856
62.9426
63.0985
62.8976
62.9981
Tuesday 11 September 2018 (11/09/2018)
62.4654
62.9717
63.0151
62.3669
62.6910
Monday 10 September 2018 (10/09/2018)
62.8116
62.0947
62.5889
62.2827
62.4358
Friday 7 September 2018 (07/09/2018)
62.5698
63.1039
62.7548
62.5778
62.6663
Thursday 6 September 2018 (06/09/2018)
62.2278
62.5526
62.3696
62.1843
62.2770
Wednesday 5 September 2018 (05/09/2018)
62.3642
62.0150
62.5567
61.7594
62.1581
Tuesday 4 September 2018 (04/09/2018)
62.9376
62.3616
62.7611
62.5505
62.6558
Monday 3 September 2018 (03/09/2018)
63.3450
63.0196
63.3007
63.2309
63.2658

August

Friday 31 August 2018 (31/08/2018)
63.6005
63.4729
63.4729
63.2661
63.3695
Thursday 30 August 2018 (30/08/2018)
63.5746
63.4652
63.6602
63.4051
63.5327
Wednesday 29 August 2018 (29/08/2018)
63.7398
63.1254
63.9065
63.0145
63.4605
Tuesday 28 August 2018 (28/08/2018)
63.1522
63.8431
63.5150
63.5064
63.5107
Monday 27 August 2018 (27/08/2018)
62.8706
63.2643
62.9885
62.9337
62.9611
Friday 24 August 2018 (24/08/2018)
63.0499
63.0095
63.0308
62.9396
62.9852
Thursday 23 August 2018 (23/08/2018)
63.2799
63.1201
63.3417
63.0979
63.2198
Wednesday 22 August 2018 (22/08/2018)
62.8088
63.1808
63.0483
62.9269
62.9876
Tuesday 21 August 2018 (21/08/2018)
62.7167
62.7582
62.7479
62.6926
62.7203
Monday 20 August 2018 (20/08/2018)
62.6855
62.9349
62.9104
62.7518
62.8311
Friday 17 August 2018 (17/08/2018)
62.9663
62.8654
62.8858
62.8772
62.8815
Thursday 16 August 2018 (16/08/2018)
62.9541
62.9634
63.0524
62.8721
62.9623
Wednesday 15 August 2018 (15/08/2018)
63.8372
63.1766
63.5224
63.3914
63.4569
Tuesday 14 August 2018 (14/08/2018)
63.0151
63.8116
63.6582
63.0997
63.3790
Monday 13 August 2018 (13/08/2018)
63.4473
63.1177
63.3525
63.3039
63.3282
Friday 10 August 2018 (10/08/2018)
63.9716
63.2141
63.7886
63.5869
63.6878
Thursday 9 August 2018 (09/08/2018)
63.6440
63.8993
63.7962
63.5473
63.6718
Wednesday 8 August 2018 (08/08/2018)
63.4936
63.6440
63.6770
63.4339
63.5555
Tuesday 7 August 2018 (07/08/2018)
63.6819
63.5967
63.8027
63.5882
63.6955
Monday 6 August 2018 (06/08/2018)
63.8431
63.7601
63.8427
63.8121
63.8274
Friday 3 August 2018 (03/08/2018)
63.8937
63.9450
63.9678
63.8639
63.9159
Thursday 2 August 2018 (02/08/2018)
63.9566
64.1361
64.6660
63.8156
64.2408
Wednesday 1 August 2018 (01/08/2018)
63.9577
63.8665
63.9955
63.8142
63.9049

July

Tuesday 31 July 2018 (31/07/2018)
63.5366
63.9234
63.7804
63.5616
63.6710
Monday 30 July 2018 (30/07/2018)
63.3229
63.5501
63.5139
63.3857
63.4498
Friday 27 July 2018 (27/07/2018)
63.8484
63.6849
63.7911
63.6849
63.7380
Thursday 26 July 2018 (26/07/2018)
63.3869
63.8100
63.7038
63.4873
63.5956
Wednesday 25 July 2018 (25/07/2018)
63.2380
63.4070
63.5192
63.1547
63.3370
Tuesday 24 July 2018 (24/07/2018)
63.1031
63.0125
63.1726
62.9579
63.0653
Monday 23 July 2018 (23/07/2018)
62.7432
63.1838
63.0614
62.8186
62.9400
Friday 20 July 2018 (20/07/2018)
62.2509
62.7357
62.6027
62.5977
62.6002
Thursday 19 July 2018 (19/07/2018)
62.8709
62.3867
62.7490
62.6577
62.7034
Wednesday 18 July 2018 (18/07/2018)
63.1838
62.7918
63.0268
62.8882
62.9575
Tuesday 17 July 2018 (17/07/2018)
63.1938
63.4572
63.5995
63.1089
63.3542
Monday 16 July 2018 (16/07/2018)
62.2314
63.3883
63.0925
62.3898
62.7412
Friday 13 July 2018 (13/07/2018)
62.6956
62.1418
62.4545
62.4519
62.4532
Thursday 12 July 2018 (12/07/2018)
62.6745
62.7864
62.8382
62.6530
62.7456
Wednesday 11 July 2018 (11/07/2018)
62.6460
62.6735
62.9879
62.6411
62.8145
Tuesday 10 July 2018 (10/07/2018)
63.0468
62.6958
62.9357
62.7531
62.8444
Monday 9 July 2018 (09/07/2018)
62.5757
63.3262
62.9973
62.9635
62.9804
Friday 6 July 2018 (06/07/2018)
62.8451
62.6512
62.7465
62.6420
62.6943
Thursday 5 July 2018 (05/07/2018)
62.7643
63.0091
62.9269
62.7512
62.8391
Wednesday 4 July 2018 (04/07/2018)
62.9026
62.7704
62.9719
62.6857
62.8288
Tuesday 3 July 2018 (03/07/2018)
62.7749
62.9062
62.8616
62.7690
62.8153
Monday 2 July 2018 (02/07/2018)
62.3168
62.8459
62.7001
62.5922
62.6462

June

Friday 29 June 2018 (29/06/2018)
62.5685
62.3628
62.4133
62.1768
62.2951
Thursday 28 June 2018 (28/06/2018)
62.6230
62.5743
62.6256
62.6086
62.6171
Wednesday 27 June 2018 (27/06/2018)
62.4801
62.6544
62.8024
62.3673
62.5849
Tuesday 26 June 2018 (26/06/2018)
62.1233
62.4844
62.4815
62.1651
62.3233
Monday 25 June 2018 (25/06/2018)
62.3744
62.2387
62.5050
62.1145
62.3098
Friday 22 June 2018 (22/06/2018)
61.9235
62.7505
62.1755
62.0570
62.1163
Thursday 21 June 2018 (21/06/2018)
62.2482
62.0823
62.4936
62.0359
62.2648
Wednesday 20 June 2018 (20/06/2018)
62.2788
62.2632
62.3612
62.0956
62.2284
Tuesday 19 June 2018 (19/06/2018)
62.7406
62.4861
62.7130
62.6211
62.6671
Monday 18 June 2018 (18/06/2018)
62.8582
62.7541
63.0869
62.8127
62.9498
Friday 15 June 2018 (15/06/2018)
64.7854
63.1088
64.1740
63.4911
63.8326
Thursday 14 June 2018 (14/06/2018)
63.7514
64.1677
63.9939
63.9499
63.9719
Wednesday 13 June 2018 (13/06/2018)
63.9842
63.7294
63.9401
63.8394
63.8898
Tuesday 12 June 2018 (12/06/2018)
64.0660
63.8871
64.1393
63.7927
63.9660
Monday 11 June 2018 (11/06/2018)
63.8328
63.9997
64.0300
63.7805
63.9053
Friday 8 June 2018 (08/06/2018)
64.2061
64.4399
64.4399
63.9912
64.2156
Thursday 7 June 2018 (07/06/2018)
64.1318
64.1509
64.2998
63.9816
64.1407
Wednesday 6 June 2018 (06/06/2018)
63.9738
64.1639
64.2911
64.1015
64.1963
Tuesday 5 June 2018 (05/06/2018)
64.4430
64.0196
64.4689
63.7196
64.0943
Monday 4 June 2018 (04/06/2018)
64.2791
64.4370
64.5067
64.2448
64.3758
Friday 1 June 2018 (01/06/2018)
64.0236
64.1171
64.1613
63.8395
64.0004

May

Thursday 31 May 2018 (31/05/2018)
64.1377
64.2731
64.3515
63.9715
64.1615
Wednesday 30 May 2018 (30/05/2018)
63.7467
64.3170
64.5324
63.6645
64.0985
Tuesday 29 May 2018 (29/05/2018)
64.0309
63.6538
63.9951
63.9844
63.9898
Monday 28 May 2018 (28/05/2018)
64.0521
63.9502
64.0677
63.8148
63.9413
Friday 25 May 2018 (25/05/2018)
64.3790
64.1644
64.3408
64.1065
64.2237
Thursday 24 May 2018 (24/05/2018)
64.7435
64.4823
64.8006
64.2720
64.5363
Wednesday 23 May 2018 (23/05/2018)
64.8662
64.5477
64.7519
64.7496
64.7508
Tuesday 22 May 2018 (22/05/2018)
64.9641
64.8128
65.1087
64.8113
64.9600
Monday 21 May 2018 (21/05/2018)
64.7591
65.0624
65.0822
64.7513
64.9168
Friday 18 May 2018 (18/05/2018)
64.9037
64.8672
65.1101
64.6981
64.9041
Thursday 17 May 2018 (17/05/2018)
65.0189
64.8209
65.2727
64.8545
65.0636
Wednesday 16 May 2018 (16/05/2018)
65.2437
64.8316
65.2283
65.1251
65.1767
Tuesday 15 May 2018 (15/05/2018)
65.3664
64.9144
65.1843
65.1344
65.1594
Monday 14 May 2018 (14/05/2018)
65.0476
65.1996
65.1497
65.0667
65.1082
Friday 11 May 2018 (11/05/2018)
65.0277
65.3504
65.1805
65.1481
65.1643
Thursday 10 May 2018 (10/05/2018)
64.9025
65.1993
65.3662
64.8372
65.1017
Wednesday 9 May 2018 (09/05/2018)
64.3305
64.8868
64.9221
64.2823
64.6022
Tuesday 8 May 2018 (08/05/2018)
64.5246
64.1110
64.3826
64.1904
64.2865
Monday 7 May 2018 (07/05/2018)
64.8099
64.4240
64.7367
64.4807
64.6087
Friday 4 May 2018 (04/05/2018)
64.7270
65.2191
65.1845
64.6383
64.9114
Thursday 3 May 2018 (03/05/2018)
64.7728
64.8378
64.8970
64.6932
64.7951
Wednesday 2 May 2018 (02/05/2018)
65.2720
64.9199
65.1061
65.0461
65.0761
Tuesday 1 May 2018 (01/05/2018)
64.8487
65.5477
65.5792
64.8447
65.2120

April

Monday 30 April 2018 (30/04/2018)
64.5393
64.5862
64.8286
64.4567
64.6427
Friday 27 April 2018 (27/04/2018)
64.9834
64.8724
64.8896
64.8871
64.8884
Thursday 26 April 2018 (26/04/2018)
64.9284
64.8125
65.0089
64.5882
64.7986
Wednesday 25 April 2018 (25/04/2018)
64.6629
64.8496
64.8899
64.5298
64.7099
Tuesday 24 April 2018 (24/04/2018)
64.7892
64.5859
64.8534
64.6134
64.7334
Monday 23 April 2018 (23/04/2018)
64.0425
64.7690
64.6671
64.2156
64.4414
Friday 20 April 2018 (20/04/2018)
65.3182
64.4493
65.1305
64.6879
64.9092
Thursday 19 April 2018 (19/04/2018)
65.3581
65.8332
65.7807
65.3562
65.5685
Wednesday 18 April 2018 (18/04/2018)
65.7950
65.3975
65.7318
65.6276
65.6797
Tuesday 17 April 2018 (17/04/2018)
65.6467
65.9581
66.0820
65.5793
65.8307
Monday 16 April 2018 (16/04/2018)
64.6919
65.5622
65.4536
64.7200
65.0868
Friday 13 April 2018 (13/04/2018)
65.6831
65.0220
65.4654
65.1311
65.2983
Thursday 12 April 2018 (12/04/2018)
64.9208
65.4221
65.3354
64.9518
65.1436
Wednesday 11 April 2018 (11/04/2018)
64.5248
64.9094
64.7227
64.5492
64.6360
Tuesday 10 April 2018 (10/04/2018)
64.7537
64.6262
64.7240
64.5814
64.6527
Monday 9 April 2018 (09/04/2018)
63.6520
64.7222
64.3346
63.9356
64.1351
Friday 6 April 2018 (06/04/2018)
63.9918
63.6809
64.0305
63.5226
63.7766
Thursday 5 April 2018 (05/04/2018)
64.7282
64.1145
64.6479
64.2780
64.4630
Wednesday 4 April 2018 (04/04/2018)
64.5245
64.5249
64.5562
64.3225
64.4394
Tuesday 3 April 2018 (03/04/2018)
63.2294
64.2884
63.8785
63.8183
63.8484
Monday 2 April 2018 (02/04/2018)
63.2616
63.0765
63.3011
62.9776
63.1394

March

Friday 30 March 2018 (30/03/2018)
63.3545
63.5758
63.5829
63.1818
63.3824
Thursday 29 March 2018 (29/03/2018)
64.3608
63.4036
64.3303
63.4848
63.9076
Wednesday 28 March 2018 (28/03/2018)
63.2878
64.2643
63.8912
63.6739
63.7826
Tuesday 27 March 2018 (27/03/2018)
63.2722
62.9937
63.4127
63.2442
63.3285
Monday 26 March 2018 (26/03/2018)
63.2838
63.4087
63.3606
63.0502
63.2054
Friday 23 March 2018 (23/03/2018)
63.0087
63.3057
63.5391
63.0900
63.3146
Thursday 22 March 2018 (22/03/2018)
62.9429
63.2607
63.1579
63.1576
63.1578
Wednesday 21 March 2018 (21/03/2018)
62.8554
62.8756
62.9893
62.6555
62.8224
Tuesday 20 March 2018 (20/03/2018)
62.0642
62.6109
62.3762
62.3064
62.3413
Monday 19 March 2018 (19/03/2018)
62.6678
62.3358
62.6840
62.1270
62.4055
Friday 16 March 2018 (16/03/2018)
62.7948
62.5884
62.9334
62.4569
62.6952
Thursday 15 March 2018 (15/03/2018)
62.9625
62.6089
63.1473
62.4565
62.8019
Wednesday 14 March 2018 (14/03/2018)
62.6181
62.9832
62.9140
62.8445
62.8793
Tuesday 13 March 2018 (13/03/2018)
63.2119
62.5349
63.3090
62.4379
62.8735
Monday 12 March 2018 (12/03/2018)
63.6006
63.2707
63.5979
63.2576
63.4278
Friday 9 March 2018 (09/03/2018)
63.5411
63.5928
63.6247
63.3848
63.5048
Thursday 8 March 2018 (08/03/2018)
63.9331
63.4863
63.8576
63.5102
63.6839
Wednesday 7 March 2018 (07/03/2018)
62.8411
63.7382
63.3568
63.2640
63.3104
Tuesday 6 March 2018 (06/03/2018)
62.9690
62.9835
63.3181
62.9429
63.1305
Monday 5 March 2018 (05/03/2018)
63.1822
63.0393
63.2035
62.9350
63.0693
Friday 2 March 2018 (02/03/2018)
63.0751
63.1188
63.1287
63.0552
63.0920
Thursday 1 March 2018 (01/03/2018)
64.0299
63.3675
63.8548
63.5657
63.7103

February

Wednesday 28 February 2018 (28/02/2018)
64.6464
64.3001
64.6071
64.3570
64.4821
Tuesday 27 February 2018 (27/02/2018)
64.6866
64.3548
64.6490
64.4609
64.5550
Monday 26 February 2018 (26/02/2018)
64.6005
64.9842
64.6531
64.6074
64.6303
Friday 23 February 2018 (23/02/2018)
64.3010
64.6922
64.6865
64.1869
64.4367
Thursday 22 February 2018 (22/02/2018)
64.4701
64.1816
64.7324
64.1262
64.4293
Wednesday 21 February 2018 (21/02/2018)
64.8860
64.3211
64.8377
64.5213
64.6795
Tuesday 20 February 2018 (20/02/2018)
64.9957
64.7100
65.1265
64.7052
64.9159
Monday 19 February 2018 (19/02/2018)
65.3191
65.0553
65.3146
65.1127
65.2137
Friday 16 February 2018 (16/02/2018)
65.4479
65.1386
65.4065
65.3365
65.3715
Thursday 15 February 2018 (15/02/2018)
64.6089
65.4073
65.3168
64.6473
64.9821
Wednesday 14 February 2018 (14/02/2018)
65.0031
64.4901
64.8073
64.7131
64.7602
Tuesday 13 February 2018 (13/02/2018)
64.5902
65.1454
64.9258
64.6704
64.7981
Monday 12 February 2018 (12/02/2018)
64.6611
64.7840
64.7448
64.7142
64.7295
Friday 9 February 2018 (09/02/2018)
64.8589
64.7681
64.8792
64.6048
64.7420
Thursday 8 February 2018 (08/02/2018)
65.3308
65.2298
65.3845
64.7740
65.0793
Wednesday 7 February 2018 (07/02/2018)
65.3798
65.0886
65.2499
65.2400
65.2450
Tuesday 6 February 2018 (06/02/2018)
65.7804
65.3365
65.6884
65.5793
65.6339
Monday 5 February 2018 (05/02/2018)
65.8169
65.8322
65.9522
65.7806
65.8664
Friday 2 February 2018 (02/02/2018)
66.1714
66.1592
66.2229
66.0932
66.1581
Thursday 1 February 2018 (01/02/2018)
66.7357
66.2367
66.4136
66.4020
66.4078

January

Wednesday 31 January 2018 (31/01/2018)
66.4941
66.4098
66.8100
66.4108
66.6104
Tuesday 30 January 2018 (30/01/2018)
66.4181
66.2791
66.6204
66.2627
66.4416
Monday 29 January 2018 (29/01/2018)
66.3559
66.3171
66.5237
66.2403
66.3820
Friday 26 January 2018 (26/01/2018)
66.1501
66.6609
66.6421
66.0548
66.3485
Thursday 25 January 2018 (25/01/2018)
65.9625
66.5982
66.4174
66.1404
66.2789
Wednesday 24 January 2018 (24/01/2018)
65.5319
65.9341
65.8407
65.5738
65.7073
Tuesday 23 January 2018 (23/01/2018)
65.6329
65.4912
65.6032
65.3982
65.5007
Monday 22 January 2018 (22/01/2018)
65.4146
65.3511
65.5760
65.3027
65.4394
Friday 19 January 2018 (19/01/2018)
65.8380
65.5751
65.6639
65.4625
65.5632
Thursday 18 January 2018 (18/01/2018)
65.7132
65.8352
65.7686
65.4646
65.6166
Wednesday 17 January 2018 (17/01/2018)
65.3863
65.7608
65.6068
65.4787
65.5428
Tuesday 16 January 2018 (16/01/2018)
65.7002
65.4861
65.7349
65.6309
65.6829
Monday 15 January 2018 (15/01/2018)
64.9892
65.6935
65.6089
65.0167
65.3128
Friday 12 January 2018 (12/01/2018)
64.6615
64.9295
64.6767
64.6226
64.6497
Thursday 11 January 2018 (11/01/2018)
65.1627
64.7011
64.9036
64.8345
64.8691
Wednesday 10 January 2018 (10/01/2018)
65.4484
65.2188
65.4717
64.9958
65.2338
Tuesday 9 January 2018 (09/01/2018)
65.8739
65.4828
65.8033
65.7362
65.7698
Monday 8 January 2018 (08/01/2018)
65.6455
65.9013
65.8400
65.8055
65.8228
Friday 5 January 2018 (05/01/2018)
65.0027
65.6593
65.6451
65.1872
65.4162
Thursday 4 January 2018 (04/01/2018)
64.7340
64.9784
64.9694
64.8326
64.9010
Wednesday 3 January 2018 (03/01/2018)
65.3389
64.7489
65.2092
64.8791
65.0442
Tuesday 2 January 2018 (02/01/2018)
64.6215
65.3387
65.2645
64.7292
64.9969
Monday 1 January 2018 (01/01/2018)
64.4786
64.6578
65.7202
64.4852
65.1027