Canadian Dollar-Bangladesh Taka History: 2015

Daily CAD/BDT rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 67.0488 on 01/01/2015

Lowest exchange rate of 2015: 56.112 on 21/12/2015

Average exchange rate of 2015: 61.0064


Historical Graph For Converting Canadian Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
56.3238
56.5064
56.4956
56.5548
56.5252
Wednesday 30 December 2015 (30/12/2015)
56.5842
56.3456
56.3778
56.4952
56.4365
Tuesday 29 December 2015 (29/12/2015)
56.2805
56.6097
56.5338
56.5528
56.5433
Monday 28 December 2015 (28/12/2015)
56.7549
56.2808
56.6250
56.5149
56.5700
Friday 25 December 2015 (25/12/2015)
56.8842
56.8644
56.7431
56.9981
56.8706
Thursday 24 December 2015 (24/12/2015)
56.7479
56.8212
56.7159
56.8269
56.7714
Wednesday 23 December 2015 (23/12/2015)
56.0735
56.7266
56.3703
56.2695
56.3199
Tuesday 22 December 2015 (22/12/2015)
55.9704
56.0780
56.3133
56.1284
56.2209
Monday 21 December 2015 (21/12/2015)
56.1298
55.9731
56.7972
56.1120
56.4546
Friday 18 December 2015 (18/12/2015)
56.0869
56.0673
56.9183
56.3738
56.6461
Thursday 17 December 2015 (17/12/2015)
56.6696
56.0586
57.2390
56.4702
56.8546
Wednesday 16 December 2015 (16/12/2015)
56.8799
56.6161
57.1785
56.7493
56.9639
Tuesday 15 December 2015 (15/12/2015)
56.9054
56.8951
57.4719
56.9923
57.2321
Monday 14 December 2015 (14/12/2015)
56.9369
56.9011
57.2904
57.0681
57.1793
Friday 11 December 2015 (11/12/2015)
57.3795
56.9095
57.1524
57.3562
57.2543
Thursday 10 December 2015 (10/12/2015)
57.6132
57.3594
57.9479
57.8258
57.8869
Wednesday 9 December 2015 (09/12/2015)
57.5127
57.6217
57.5026
57.5756
57.5391
Tuesday 8 December 2015 (08/12/2015)
57.8553
57.4835
58.3215
57.5919
57.9567
Monday 7 December 2015 (07/12/2015)
58.5097
57.8662
58.6340
58.2828
58.4584
Friday 4 December 2015 (04/12/2015)
58.6811
58.4597
58.9530
58.5878
58.7704
Thursday 3 December 2015 (03/12/2015)
58.6363
58.6672
58.5890
58.8293
58.7092
Wednesday 2 December 2015 (02/12/2015)
58.4440
58.6329
59.2054
58.5990
58.9022
Tuesday 1 December 2015 (01/12/2015)
58.4799
58.4422
59.1247
58.6238
58.8743

November

Monday 30 November 2015 (30/11/2015)
58.4604
58.4622
59.2258
58.5534
58.8896
Friday 27 November 2015 (27/11/2015)
59.1017
59.0632
59.0417
58.0951
58.5684
Thursday 26 November 2015 (26/11/2015)
58.2049
58.1877
59.5144
58.2307
58.8726
Wednesday 25 November 2015 (25/11/2015)
58.1613
58.2274
59.1769
58.2570
58.7170
Tuesday 24 November 2015 (24/11/2015)
57.9110
58.1668
59.3649
58.2270
58.7960
Monday 23 November 2015 (23/11/2015)
58.0885
57.8986
59.1292
57.9493
58.5393
Friday 20 November 2015 (20/11/2015)
58.2466
58.0307
59.1102
58.1440
58.6271
Thursday 19 November 2015 (19/11/2015)
58.1831
58.2584
59.1704
58.4266
58.7985
Wednesday 18 November 2015 (18/11/2015)
58.6539
58.1779
59.9157
58.2095
59.0626
Tuesday 17 November 2015 (17/11/2015)
58.5945
58.6432
60.0988
58.6229
59.3609
Monday 16 November 2015 (16/11/2015)
58.6324
58.5923
59.8434
58.7165
59.2800
Friday 13 November 2015 (13/11/2015)
58.7834
58.6018
58.7626
58.7275
58.7451
Thursday 12 November 2015 (12/11/2015)
58.8696
58.7908
58.6272
58.8831
58.7552
Wednesday 11 November 2015 (11/11/2015)
58.8952
58.8914
58.8308
58.9039
58.8674
Tuesday 10 November 2015 (10/11/2015)
58.8694
58.8856
59.3162
58.9683
59.1423
Monday 9 November 2015 (09/11/2015)
58.7502
58.8666
59.1732
58.8375
59.0054
Friday 6 November 2015 (06/11/2015)
59.3851
58.8031
59.3352
59.0852
59.2102
Thursday 5 November 2015 (05/11/2015)
59.4321
59.3886
59.4204
59.4470
59.4337
Wednesday 4 November 2015 (04/11/2015)
59.9507
59.4462
59.9639
59.7377
59.8508
Tuesday 3 November 2015 (03/11/2015)
59.4263
59.9551
59.6790
59.4915
59.5853
Monday 2 November 2015 (02/11/2015)
59.5648
59.4046
59.5885
59.4967
59.5426

October

Friday 30 October 2015 (30/10/2015)
59.1034
59.5288
59.4148
59.1867
59.3008
Thursday 29 October 2015 (29/10/2015)
59.0335
59.1053
59.0164
59.0880
59.0522
Wednesday 28 October 2015 (28/10/2015)
58.6759
59.0459
58.8541
59.1894
59.0218
Tuesday 27 October 2015 (27/10/2015)
59.1714
58.6882
58.8738
58.9345
58.9042
Monday 26 October 2015 (26/10/2015)
59.1428
59.1563
59.1848
59.1391
59.1620
Friday 23 October 2015 (23/10/2015)
59.4580
59.1271
59.2191
59.3415
59.2803
Thursday 22 October 2015 (22/10/2015)
59.2674
59.4812
59.1399
59.4352
59.2876
Wednesday 21 October 2015 (21/10/2015)
59.9841
59.2873
59.3938
59.8413
59.6176
Tuesday 20 October 2015 (20/10/2015)
59.8142
59.9842
59.7222
60.0927
59.9075
Monday 19 October 2015 (19/10/2015)
60.3028
59.8169
59.8582
60.2655
60.0619
Friday 16 October 2015 (16/10/2015)
60.5542
60.3975
60.2962
60.4879
60.3921
Thursday 15 October 2015 (15/10/2015)
60.1800
60.5827
60.2674
60.4285
60.3480
Wednesday 14 October 2015 (14/10/2015)
59.6947
60.1475
60.0395
59.7760
59.9078
Tuesday 13 October 2015 (13/10/2015)
59.8067
59.7159
59.6613
59.9004
59.7809
Monday 12 October 2015 (12/10/2015)
60.0291
59.8139
59.8581
60.1769
60.0175
Friday 9 October 2015 (09/10/2015)
59.7641
60.0162
59.8388
60.1700
60.0044
Thursday 8 October 2015 (08/10/2015)
59.5576
59.7442
59.6663
59.6258
59.6461
Wednesday 7 October 2015 (07/10/2015)
59.7121
59.5662
59.5492
59.7492
59.6492
Tuesday 6 October 2015 (06/10/2015)
59.4979
59.7234
59.5439
59.4557
59.4998
Monday 5 October 2015 (05/10/2015)
59.1828
59.5125
59.2100
59.5070
59.3585
Friday 2 October 2015 (02/10/2015)
58.6824
59.1803
58.8393
59.0303
58.9348
Thursday 1 October 2015 (01/10/2015)
58.4806
58.6713
58.5586
58.6581
58.6084

September

Wednesday 30 September 2015 (30/09/2015)
57.9610
58.4719
58.0477
58.4131
58.2304
Tuesday 29 September 2015 (29/09/2015)
58.1388
57.9498
57.9253
58.0841
58.0047
Monday 28 September 2015 (28/09/2015)
58.3811
58.1413
58.2685
58.3233
58.2959
Friday 25 September 2015 (25/09/2015)
58.5271
58.3709
58.3806
58.4751
58.4279
Thursday 24 September 2015 (24/09/2015)
58.4462
58.5252
58.2261
58.4177
58.3219
Wednesday 23 September 2015 (23/09/2015)
58.6771
58.4425
58.6419
58.6846
58.6633
Tuesday 22 September 2015 (22/09/2015)
58.7490
58.6831
58.7981
58.6627
58.7304
Monday 21 September 2015 (21/09/2015)
58.8351
58.7503
58.8823
58.9489
58.9156
Friday 18 September 2015 (18/09/2015)
59.0731
58.8181
59.2947
59.4528
59.3738
Thursday 17 September 2015 (17/09/2015)
59.1353
59.0741
59.1565
59.0680
59.1123
Wednesday 16 September 2015 (16/09/2015)
58.6817
59.1059
58.9447
58.8492
58.8970
Tuesday 15 September 2015 (15/09/2015)
58.6861
58.6858
58.6848
58.7111
58.6980
Monday 14 September 2015 (14/09/2015)
58.7863
58.6868
58.7739
58.7954
58.7847
Friday 11 September 2015 (11/09/2015)
58.7439
58.6833
58.7170
58.7408
58.7289
Thursday 10 September 2015 (10/09/2015)
58.7098
58.7614
58.7511
58.8634
58.8073
Wednesday 9 September 2015 (09/09/2015)
58.9679
58.7167
58.7649
58.9369
58.8509
Tuesday 8 September 2015 (08/09/2015)
58.4938
58.9619
58.7114
58.6690
58.6902
Monday 7 September 2015 (07/09/2015)
58.7624
58.5201
58.5101
58.7053
58.6077
Friday 4 September 2015 (04/09/2015)
59.0913
58.7256
58.8535
58.8703
58.8619
Thursday 3 September 2015 (03/09/2015)
58.6695
59.0785
58.6447
59.1254
58.8851
Wednesday 2 September 2015 (02/09/2015)
58.7066
58.6743
58.5181
58.8272
58.6727
Tuesday 1 September 2015 (01/09/2015)
59.2670
58.7100
58.9792
59.2886
59.1339

August

Monday 31 August 2015 (31/08/2015)
58.9261
59.2692
58.5667
59.3361
58.9514
Friday 28 August 2015 (28/08/2015)
58.9960
58.9983
58.7436
58.9064
58.8250
Thursday 27 August 2015 (27/08/2015)
58.5603
58.9924
58.6060
59.0525
58.8293
Wednesday 26 August 2015 (26/08/2015)
58.3752
58.5934
58.3703
58.5635
58.4669
Tuesday 25 August 2015 (25/08/2015)
58.6233
58.3716
58.6810
58.7461
58.7136
Monday 24 August 2015 (24/08/2015)
59.0874
58.6123
58.6177
58.8824
58.7501
Friday 21 August 2015 (21/08/2015)
59.4887
59.0446
59.0951
59.5174
59.3063
Thursday 20 August 2015 (20/08/2015)
59.3172
59.4809
59.2886
59.3016
59.2951
Wednesday 19 August 2015 (19/08/2015)
59.6188
59.3235
59.2659
59.5692
59.4176
Tuesday 18 August 2015 (18/08/2015)
59.5282
59.6271
59.3461
59.3873
59.3667
Monday 17 August 2015 (17/08/2015)
59.4786
59.5229
59.2910
59.5312
59.4111
Friday 14 August 2015 (14/08/2015)
59.6187
59.5629
59.4366
59.5219
59.4793
Thursday 13 August 2015 (13/08/2015)
59.9876
59.6063
59.5648
59.8937
59.7293
Wednesday 12 August 2015 (12/08/2015)
59.3516
60.0111
59.5646
59.7248
59.6447
Tuesday 11 August 2015 (11/08/2015)
59.8756
59.3039
59.2966
59.6900
59.4933
Monday 10 August 2015 (10/08/2015)
59.3766
59.8563
59.5476
59.2305
59.3891
Friday 7 August 2015 (07/08/2015)
59.4051
59.3254
59.2258
59.4397
59.3328
Thursday 6 August 2015 (06/08/2015)
59.1068
59.4011
59.0880
59.2456
59.1668
Wednesday 5 August 2015 (05/08/2015)
59.0292
59.1138
59.0777
58.9737
59.0257
Tuesday 4 August 2015 (04/08/2015)
59.2092
59.0261
59.1993
59.3322
59.2658
Monday 3 August 2015 (03/08/2015)
59.4647
59.2117
59.1384
59.2614
59.1999

July

Friday 31 July 2015 (31/07/2015)
59.8634
59.4196
59.5611
59.6704
59.6158
Thursday 30 July 2015 (30/07/2015)
60.0900
59.8829
59.7770
59.9476
59.8623
Wednesday 29 July 2015 (29/07/2015)
60.1920
60.0766
60.0948
60.2537
60.1743
Tuesday 28 July 2015 (28/07/2015)
59.6540
60.1810
59.7823
59.9193
59.8508
Monday 27 July 2015 (27/07/2015)
59.6761
59.6493
59.7209
59.7600
59.7405
Friday 24 July 2015 (24/07/2015)
59.6892
59.7033
59.4816
59.6626
59.5721
Thursday 23 July 2015 (23/07/2015)
59.7390
59.6830
59.7797
59.8411
59.8104
Wednesday 22 July 2015 (22/07/2015)
60.0574
59.7268
59.6796
60.0748
59.8772
Tuesday 21 July 2015 (21/07/2015)
59.8685
60.0642
59.8020
60.0301
59.9161
Monday 20 July 2015 (20/07/2015)
59.9646
59.8564
59.9479
59.8484
59.8982
Friday 17 July 2015 (17/07/2015)
60.0075
59.9652
59.9604
59.9885
59.9745
Thursday 16 July 2015 (16/07/2015)
60.2596
60.0018
60.0954
60.1665
60.1310
Wednesday 15 July 2015 (15/07/2015)
61.1274
60.2531
60.1490
60.9363
60.5427
Tuesday 14 July 2015 (14/07/2015)
61.0752
61.1210
60.9603
60.9821
60.9712
Monday 13 July 2015 (13/07/2015)
61.2916
61.0810
61.0472
61.2488
61.1480
Friday 10 July 2015 (10/07/2015)
61.2583
61.4945
61.1042
61.2449
61.1746
Thursday 9 July 2015 (09/07/2015)
61.0068
61.2552
61.1431
61.2929
61.2180
Wednesday 8 July 2015 (08/07/2015)
61.2697
61.0001
61.0858
61.0867
61.0863
Tuesday 7 July 2015 (07/07/2015)
61.5249
61.2697
61.4776
61.1021
61.2899
Monday 6 July 2015 (06/07/2015)
61.8144
61.5136
61.5316
61.6467
61.5892
Friday 3 July 2015 (03/07/2015)
62.0957
61.9252
61.8495
61.9877
61.9186
Thursday 2 July 2015 (02/07/2015)
61.8585
62.0954
61.6920
61.9098
61.8009
Wednesday 1 July 2015 (01/07/2015)
62.2616
61.8445
62.2032
62.0837
62.1435

June

Tuesday 30 June 2015 (30/06/2015)
62.7335
62.3036
62.4260
62.7685
62.5973
Monday 29 June 2015 (29/06/2015)
63.1271
62.7917
62.8169
63.0056
62.9113
Friday 26 June 2015 (26/06/2015)
63.1117
63.1839
62.9325
63.1142
63.0234
Thursday 25 June 2015 (25/06/2015)
62.8908
63.1262
62.9244
62.9399
62.9322
Wednesday 24 June 2015 (24/06/2015)
63.1711
62.8998
63.0061
63.0219
63.0140
Tuesday 23 June 2015 (23/06/2015)
63.2685
63.1763
63.1927
63.1647
63.1787
Monday 22 June 2015 (22/06/2015)
63.5505
63.2646
63.4631
63.6015
63.5323
Friday 19 June 2015 (19/06/2015)
63.7179
63.4669
63.3744
63.6236
63.4990
Thursday 18 June 2015 (18/06/2015)
63.6027
63.7165
63.7357
63.7038
63.7198
Wednesday 17 June 2015 (17/06/2015)
63.3454
63.6029
63.5544
63.2478
63.4011
Tuesday 16 June 2015 (16/06/2015)
63.1205
63.3427
63.1270
63.0333
63.0802
Monday 15 June 2015 (15/06/2015)
63.1955
63.1254
63.1345
63.0032
63.0689
Friday 12 June 2015 (12/06/2015)
63.3076
63.1004
63.1811
63.2217
63.2014
Thursday 11 June 2015 (11/06/2015)
63.5204
63.3218
63.2621
63.2911
63.2766
Wednesday 10 June 2015 (10/06/2015)
63.0828
63.5559
63.5055
63.1803
63.3429
Tuesday 9 June 2015 (09/06/2015)
62.6562
63.0861
62.8487
63.0107
62.9297
Monday 8 June 2015 (08/06/2015)
62.6640
62.6965
62.6732
62.4501
62.5617
Friday 5 June 2015 (05/06/2015)
62.2761
62.5875
62.2739
62.3676
62.3208
Thursday 4 June 2015 (04/06/2015)
62.5200
62.2823
62.4990
62.3349
62.4170
Wednesday 3 June 2015 (03/06/2015)
62.7933
62.5020
62.5638
62.6022
62.5830
Tuesday 2 June 2015 (02/06/2015)
62.1864
62.7621
62.5562
62.1889
62.3726
Monday 1 June 2015 (01/06/2015)
62.5302
62.2133
62.3560
62.3010
62.3285

May

Friday 29 May 2015 (29/05/2015)
62.6112
62.5000
62.4409
62.5303
62.4856
Thursday 28 May 2015 (28/05/2015)
62.5340
62.5863
62.4260
62.4350
62.4305
Wednesday 27 May 2015 (27/05/2015)
62.6094
62.5209
62.5603
62.5686
62.5645
Tuesday 26 May 2015 (26/05/2015)
63.2435
62.6196
62.9053
62.8500
62.8777
Monday 25 May 2015 (25/05/2015)
63.2845
63.2438
63.1996
63.2608
63.2302
Friday 22 May 2015 (22/05/2015)
63.8249
63.4466
63.8307
63.3296
63.5802
Thursday 21 May 2015 (21/05/2015)
63.7607
63.8057
63.6596
63.8327
63.7462
Wednesday 20 May 2015 (20/05/2015)
63.6501
63.7878
63.7182
63.6284
63.6733
Tuesday 19 May 2015 (19/05/2015)
64.0417
63.6420
64.0206
63.8476
63.9341
Monday 18 May 2015 (18/05/2015)
64.7927
64.0416
64.2206
64.4081
64.3144
Friday 15 May 2015 (15/05/2015)
65.0102
64.8375
64.7925
64.7277
64.7601
Thursday 14 May 2015 (14/05/2015)
65.1119
65.0134
64.9990
65.0796
65.0393
Wednesday 13 May 2015 (13/05/2015)
64.7735
65.0957
65.0133
64.9943
65.0038
Tuesday 12 May 2015 (12/05/2015)
64.2662
64.7705
64.6175
64.3085
64.4630
Monday 11 May 2015 (11/05/2015)
64.4103
64.2593
64.3135
64.1806
64.2471
Friday 8 May 2015 (08/05/2015)
64.2064
64.4809
64.2337
64.2141
64.2239
Thursday 7 May 2015 (07/05/2015)
64.5825
64.2811
64.1222
64.4476
64.2849
Wednesday 6 May 2015 (06/05/2015)
64.5567
64.5770
64.7824
64.6460
64.7142
Tuesday 5 May 2015 (05/05/2015)
64.4342
64.5557
64.5653
64.4225
64.4939
Monday 4 May 2015 (04/05/2015)
64.0797
64.4271
63.9917
64.3774
64.1846
Friday 1 May 2015 (01/05/2015)
64.5154
64.0689
64.4659
63.9928
64.2294

April

Thursday 30 April 2015 (30/04/2015)
64.8308
64.5549
64.6684
64.5038
64.5861
Wednesday 29 April 2015 (29/04/2015)
64.7434
64.8127
64.9827
64.7104
64.8466
Tuesday 28 April 2015 (28/04/2015)
64.3923
64.7450
64.6355
64.3007
64.4681
Monday 27 April 2015 (27/04/2015)
63.9083
64.3690
64.1830
64.1002
64.1416
Friday 24 April 2015 (24/04/2015)
64.1743
63.9613
63.8921
63.5701
63.7311
Thursday 23 April 2015 (23/04/2015)
63.6728
64.1688
63.7014
63.3376
63.5195
Wednesday 22 April 2015 (22/04/2015)
63.4379
63.6918
63.5310
63.0908
63.3109
Tuesday 21 April 2015 (21/04/2015)
63.7408
63.4565
63.4670
62.8696
63.1683
Monday 20 April 2015 (20/04/2015)
63.8011
63.7519
63.6672
63.3616
63.5144
Friday 17 April 2015 (17/04/2015)
63.9047
63.5787
63.6511
63.5011
63.5761
Thursday 16 April 2015 (16/04/2015)
63.4028
63.8727
63.4966
62.9641
63.2304
Wednesday 15 April 2015 (15/04/2015)
62.4153
63.4028
62.2898
62.0918
62.1908
Tuesday 14 April 2015 (14/04/2015)
61.8597
62.3998
62.2995
61.3700
61.8348
Monday 13 April 2015 (13/04/2015)
61.9292
61.8593
61.8378
61.2053
61.5216
Friday 10 April 2015 (10/04/2015)
61.8453
61.9999
61.8610
61.3079
61.5845
Thursday 9 April 2015 (09/04/2015)
62.0999
61.9407
62.0329
61.6232
61.8281
Wednesday 8 April 2015 (08/04/2015)
62.2965
62.0906
62.2597
61.8784
62.0691
Tuesday 7 April 2015 (07/04/2015)
62.4320
62.2985
62.3263
61.8955
62.1109
Monday 6 April 2015 (06/04/2015)
62.4490
62.4613
62.5295
61.9982
62.2639
Friday 3 April 2015 (03/04/2015)
62.0298
62.3946
62.3374
62.2947
62.3161
Thursday 2 April 2015 (02/04/2015)
61.7394
62.0167
61.6949
61.5550
61.6250
Wednesday 1 April 2015 (01/04/2015)
61.4200
61.7354
61.4507
61.6587
61.5547

March

Tuesday 31 March 2015 (31/03/2015)
61.4348
61.4294
61.1925
60.6766
60.9346
Monday 30 March 2015 (30/03/2015)
61.8308
61.3884
61.6407
61.1070
61.3739
Friday 27 March 2015 (27/03/2015)
62.4282
61.7505
61.8685
61.7482
61.8084
Thursday 26 March 2015 (26/03/2015)
62.2202
62.4225
62.5067
62.1946
62.3507
Wednesday 25 March 2015 (25/03/2015)
62.3609
62.2249
62.3064
61.5690
61.9377
Tuesday 24 March 2015 (24/03/2015)
62.2266
62.3639
62.2805
61.7095
61.9950
Monday 23 March 2015 (23/03/2015)
62.0694
62.1999
62.0122
61.1175
61.5649
Friday 20 March 2015 (20/03/2015)
61.2521
62.0423
61.9355
60.9408
61.4382
Thursday 19 March 2015 (19/03/2015)
62.0802
61.2405
61.8323
60.7258
61.2791
Wednesday 18 March 2015 (18/03/2015)
60.9175
62.1550
62.2942
60.3585
61.3264
Tuesday 17 March 2015 (17/03/2015)
60.9920
60.9049
60.9564
60.6144
60.7854
Monday 16 March 2015 (16/03/2015)
60.9153
60.9922
60.9869
60.2607
60.6238
Friday 13 March 2015 (13/03/2015)
61.4341
60.9264
61.2918
60.7973
61.0446
Thursday 12 March 2015 (12/03/2015)
61.1124
61.3811
61.3158
61.0822
61.1990
Wednesday 11 March 2015 (11/03/2015)
61.4031
61.0908
61.3936
60.9184
61.1560
Tuesday 10 March 2015 (10/03/2015)
61.7235
61.3957
61.5414
61.1122
61.3268
Monday 9 March 2015 (09/03/2015)
61.6697
61.7206
61.7307
61.1509
61.4408
Friday 6 March 2015 (06/03/2015)
62.2090
61.7121
62.2728
61.8880
62.0804
Thursday 5 March 2015 (05/03/2015)
62.7605
62.2169
62.3909
61.9365
62.1637
Wednesday 4 March 2015 (04/03/2015)
62.3912
62.7576
62.2832
62.2659
62.2746
Tuesday 3 March 2015 (03/03/2015)
62.1583
62.3714
62.2389
61.8477
62.0433
Monday 2 March 2015 (02/03/2015)
62.3599
62.1453
62.2115
61.8563
62.0339

February

Friday 27 February 2015 (27/02/2015)
62.1956
62.3180
62.2477
61.9274
62.0876
Thursday 26 February 2015 (26/02/2015)
62.7153
62.2144
62.6217
62.3190
62.4704
Wednesday 25 February 2015 (25/02/2015)
62.3644
62.7102
62.5733
62.0583
62.3158
Tuesday 24 February 2015 (24/02/2015)
61.9506
62.3858
61.6493
61.7027
61.6760
Monday 23 February 2015 (23/02/2015)
62.2072
61.9692
61.8657
61.2410
61.5534
Friday 20 February 2015 (20/02/2015)
62.3322
62.0940
62.2094
62.0741
62.1418
Thursday 19 February 2015 (19/02/2015)
62.6574
62.3335
62.1187
61.9731
62.0459
Wednesday 18 February 2015 (18/02/2015)
62.9766
62.7754
62.6783
62.1609
62.4196
Tuesday 17 February 2015 (17/02/2015)
62.5069
62.8950
62.5264
62.7669
62.6467
Monday 16 February 2015 (16/02/2015)
62.5948
62.4305
62.6136
62.1094
62.3615
Friday 13 February 2015 (13/02/2015)
62.3483
62.4922
62.2683
62.0740
62.1712
Thursday 12 February 2015 (12/02/2015)
61.6059
62.3515
62.1460
61.3669
61.7565
Wednesday 11 February 2015 (11/02/2015)
61.9364
61.5884
61.5220
61.2254
61.3737
Tuesday 10 February 2015 (10/02/2015)
62.4700
61.9374
61.7355
61.7985
61.7670
Monday 9 February 2015 (09/02/2015)
62.0852
62.4756
62.1982
61.9238
62.0610
Friday 6 February 2015 (06/02/2015)
62.6522
62.1882
62.4915
62.5109
62.5012
Thursday 5 February 2015 (05/02/2015)
61.9474
62.6640
62.3900
61.7388
62.0644
Wednesday 4 February 2015 (04/02/2015)
62.7772
61.9190
61.8353
62.1559
61.9956
Tuesday 3 February 2015 (03/02/2015)
61.8784
62.7909
62.2115
61.6616
61.9366
Monday 2 February 2015 (02/02/2015)
61.0091
61.8880
60.9387
61.4360
61.1874

January

Friday 30 January 2015 (30/01/2015)
61.4378
60.9544
60.6601
61.0634
60.8618
Thursday 29 January 2015 (29/01/2015)
62.1901
61.4431
61.9028
61.5175
61.7102
Wednesday 28 January 2015 (28/01/2015)
62.6912
62.1993
62.3624
62.2332
62.2978
Tuesday 27 January 2015 (27/01/2015)
62.4827
62.7111
62.6740
61.9174
62.2957
Monday 26 January 2015 (26/01/2015)
62.5640
62.4721
62.4751
62.6294
62.5523
Friday 23 January 2015 (23/01/2015)
62.7636
62.6519
62.6633
62.3695
62.5164
Thursday 22 January 2015 (22/01/2015)
63.1288
62.7488
62.9565
62.8571
62.9068
Wednesday 21 January 2015 (21/01/2015)
64.3211
63.1137
63.0677
63.8321
63.4499
Tuesday 20 January 2015 (20/01/2015)
65.1649
64.3112
64.3179
64.5990
64.4585
Monday 19 January 2015 (19/01/2015)
65.0122
65.1676
65.0054
64.5742
64.7898
Friday 16 January 2015 (16/01/2015)
65.0668
65.0703
64.8749
64.7482
64.8116
Thursday 15 January 2015 (15/01/2015)
65.1704
65.0467
65.1090
65.1296
65.1193
Wednesday 14 January 2015 (14/01/2015)
65.1605
65.1704
65.0949
64.5473
64.8211
Tuesday 13 January 2015 (13/01/2015)
65.0511
65.1495
65.0767
64.5164
64.7966
Monday 12 January 2015 (12/01/2015)
65.7126
65.0333
65.1230
65.1491
65.1361
Friday 9 January 2015 (09/01/2015)
65.7744
65.6019
65.6028
65.3672
65.4850
Thursday 8 January 2015 (08/01/2015)
65.8813
65.7832
65.8287
65.4099
65.6193
Wednesday 7 January 2015 (07/01/2015)
65.9466
65.8760
65.8056
65.4233
65.6145
Tuesday 6 January 2015 (06/01/2015)
66.2759
65.9414
66.2430
65.7449
65.9940
Monday 5 January 2015 (05/01/2015)
66.1369
66.3414
66.0913
65.9919
66.0416
Friday 2 January 2015 (02/01/2015)
67.0714
66.2215
66.9982
66.2770
66.6376
Thursday 1 January 2015 (01/01/2015)
67.0648
67.0875
67.0488
66.5982
66.8235