Canadian Dollar-Bangladesh Taka History: 2015
Daily CAD/BDT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 67.0488 on 01/01/2015
Lowest exchange rate of 2015: 56.112 on 21/12/2015
Average exchange rate of 2015: 61.0064
What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 56.3238 | 56.5064 | 56.4956 | 56.5548 | 56.5252 |
Wednesday 30 December 2015 (30/12/2015) | 56.5842 | 56.3456 | 56.3778 | 56.4952 | 56.4365 |
Tuesday 29 December 2015 (29/12/2015) | 56.2805 | 56.6097 | 56.5338 | 56.5528 | 56.5433 |
Monday 28 December 2015 (28/12/2015) | 56.7549 | 56.2808 | 56.6250 | 56.5149 | 56.5700 |
Friday 25 December 2015 (25/12/2015) | 56.8842 | 56.8644 | 56.7431 | 56.9981 | 56.8706 |
Thursday 24 December 2015 (24/12/2015) | 56.7479 | 56.8212 | 56.7159 | 56.8269 | 56.7714 |
Wednesday 23 December 2015 (23/12/2015) | 56.0735 | 56.7266 | 56.3703 | 56.2695 | 56.3199 |
Tuesday 22 December 2015 (22/12/2015) | 55.9704 | 56.0780 | 56.3133 | 56.1284 | 56.2209 |
Monday 21 December 2015 (21/12/2015) | 56.1298 | 55.9731 | 56.7972 | 56.1120 | 56.4546 |
Friday 18 December 2015 (18/12/2015) | 56.0869 | 56.0673 | 56.9183 | 56.3738 | 56.6461 |
Thursday 17 December 2015 (17/12/2015) | 56.6696 | 56.0586 | 57.2390 | 56.4702 | 56.8546 |
Wednesday 16 December 2015 (16/12/2015) | 56.8799 | 56.6161 | 57.1785 | 56.7493 | 56.9639 |
Tuesday 15 December 2015 (15/12/2015) | 56.9054 | 56.8951 | 57.4719 | 56.9923 | 57.2321 |
Monday 14 December 2015 (14/12/2015) | 56.9369 | 56.9011 | 57.2904 | 57.0681 | 57.1793 |
Friday 11 December 2015 (11/12/2015) | 57.3795 | 56.9095 | 57.1524 | 57.3562 | 57.2543 |
Thursday 10 December 2015 (10/12/2015) | 57.6132 | 57.3594 | 57.9479 | 57.8258 | 57.8869 |
Wednesday 9 December 2015 (09/12/2015) | 57.5127 | 57.6217 | 57.5026 | 57.5756 | 57.5391 |
Tuesday 8 December 2015 (08/12/2015) | 57.8553 | 57.4835 | 58.3215 | 57.5919 | 57.9567 |
Monday 7 December 2015 (07/12/2015) | 58.5097 | 57.8662 | 58.6340 | 58.2828 | 58.4584 |
Friday 4 December 2015 (04/12/2015) | 58.6811 | 58.4597 | 58.9530 | 58.5878 | 58.7704 |
Thursday 3 December 2015 (03/12/2015) | 58.6363 | 58.6672 | 58.5890 | 58.8293 | 58.7092 |
Wednesday 2 December 2015 (02/12/2015) | 58.4440 | 58.6329 | 59.2054 | 58.5990 | 58.9022 |
Tuesday 1 December 2015 (01/12/2015) | 58.4799 | 58.4422 | 59.1247 | 58.6238 | 58.8743 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 58.4604 | 58.4622 | 59.2258 | 58.5534 | 58.8896 |
Friday 27 November 2015 (27/11/2015) | 59.1017 | 59.0632 | 59.0417 | 58.0951 | 58.5684 |
Thursday 26 November 2015 (26/11/2015) | 58.2049 | 58.1877 | 59.5144 | 58.2307 | 58.8726 |
Wednesday 25 November 2015 (25/11/2015) | 58.1613 | 58.2274 | 59.1769 | 58.2570 | 58.7170 |
Tuesday 24 November 2015 (24/11/2015) | 57.9110 | 58.1668 | 59.3649 | 58.2270 | 58.7960 |
Monday 23 November 2015 (23/11/2015) | 58.0885 | 57.8986 | 59.1292 | 57.9493 | 58.5393 |
Friday 20 November 2015 (20/11/2015) | 58.2466 | 58.0307 | 59.1102 | 58.1440 | 58.6271 |
Thursday 19 November 2015 (19/11/2015) | 58.1831 | 58.2584 | 59.1704 | 58.4266 | 58.7985 |
Wednesday 18 November 2015 (18/11/2015) | 58.6539 | 58.1779 | 59.9157 | 58.2095 | 59.0626 |
Tuesday 17 November 2015 (17/11/2015) | 58.5945 | 58.6432 | 60.0988 | 58.6229 | 59.3609 |
Monday 16 November 2015 (16/11/2015) | 58.6324 | 58.5923 | 59.8434 | 58.7165 | 59.2800 |
Friday 13 November 2015 (13/11/2015) | 58.7834 | 58.6018 | 58.7626 | 58.7275 | 58.7451 |
Thursday 12 November 2015 (12/11/2015) | 58.8696 | 58.7908 | 58.6272 | 58.8831 | 58.7552 |
Wednesday 11 November 2015 (11/11/2015) | 58.8952 | 58.8914 | 58.8308 | 58.9039 | 58.8674 |
Tuesday 10 November 2015 (10/11/2015) | 58.8694 | 58.8856 | 59.3162 | 58.9683 | 59.1423 |
Monday 9 November 2015 (09/11/2015) | 58.7502 | 58.8666 | 59.1732 | 58.8375 | 59.0054 |
Friday 6 November 2015 (06/11/2015) | 59.3851 | 58.8031 | 59.3352 | 59.0852 | 59.2102 |
Thursday 5 November 2015 (05/11/2015) | 59.4321 | 59.3886 | 59.4204 | 59.4470 | 59.4337 |
Wednesday 4 November 2015 (04/11/2015) | 59.9507 | 59.4462 | 59.9639 | 59.7377 | 59.8508 |
Tuesday 3 November 2015 (03/11/2015) | 59.4263 | 59.9551 | 59.6790 | 59.4915 | 59.5853 |
Monday 2 November 2015 (02/11/2015) | 59.5648 | 59.4046 | 59.5885 | 59.4967 | 59.5426 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 59.1034 | 59.5288 | 59.4148 | 59.1867 | 59.3008 |
Thursday 29 October 2015 (29/10/2015) | 59.0335 | 59.1053 | 59.0164 | 59.0880 | 59.0522 |
Wednesday 28 October 2015 (28/10/2015) | 58.6759 | 59.0459 | 58.8541 | 59.1894 | 59.0218 |
Tuesday 27 October 2015 (27/10/2015) | 59.1714 | 58.6882 | 58.8738 | 58.9345 | 58.9042 |
Monday 26 October 2015 (26/10/2015) | 59.1428 | 59.1563 | 59.1848 | 59.1391 | 59.1620 |
Friday 23 October 2015 (23/10/2015) | 59.4580 | 59.1271 | 59.2191 | 59.3415 | 59.2803 |
Thursday 22 October 2015 (22/10/2015) | 59.2674 | 59.4812 | 59.1399 | 59.4352 | 59.2876 |
Wednesday 21 October 2015 (21/10/2015) | 59.9841 | 59.2873 | 59.3938 | 59.8413 | 59.6176 |
Tuesday 20 October 2015 (20/10/2015) | 59.8142 | 59.9842 | 59.7222 | 60.0927 | 59.9075 |
Monday 19 October 2015 (19/10/2015) | 60.3028 | 59.8169 | 59.8582 | 60.2655 | 60.0619 |
Friday 16 October 2015 (16/10/2015) | 60.5542 | 60.3975 | 60.2962 | 60.4879 | 60.3921 |
Thursday 15 October 2015 (15/10/2015) | 60.1800 | 60.5827 | 60.2674 | 60.4285 | 60.3480 |
Wednesday 14 October 2015 (14/10/2015) | 59.6947 | 60.1475 | 60.0395 | 59.7760 | 59.9078 |
Tuesday 13 October 2015 (13/10/2015) | 59.8067 | 59.7159 | 59.6613 | 59.9004 | 59.7809 |
Monday 12 October 2015 (12/10/2015) | 60.0291 | 59.8139 | 59.8581 | 60.1769 | 60.0175 |
Friday 9 October 2015 (09/10/2015) | 59.7641 | 60.0162 | 59.8388 | 60.1700 | 60.0044 |
Thursday 8 October 2015 (08/10/2015) | 59.5576 | 59.7442 | 59.6663 | 59.6258 | 59.6461 |
Wednesday 7 October 2015 (07/10/2015) | 59.7121 | 59.5662 | 59.5492 | 59.7492 | 59.6492 |
Tuesday 6 October 2015 (06/10/2015) | 59.4979 | 59.7234 | 59.5439 | 59.4557 | 59.4998 |
Monday 5 October 2015 (05/10/2015) | 59.1828 | 59.5125 | 59.2100 | 59.5070 | 59.3585 |
Friday 2 October 2015 (02/10/2015) | 58.6824 | 59.1803 | 58.8393 | 59.0303 | 58.9348 |
Thursday 1 October 2015 (01/10/2015) | 58.4806 | 58.6713 | 58.5586 | 58.6581 | 58.6084 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 57.9610 | 58.4719 | 58.0477 | 58.4131 | 58.2304 |
Tuesday 29 September 2015 (29/09/2015) | 58.1388 | 57.9498 | 57.9253 | 58.0841 | 58.0047 |
Monday 28 September 2015 (28/09/2015) | 58.3811 | 58.1413 | 58.2685 | 58.3233 | 58.2959 |
Friday 25 September 2015 (25/09/2015) | 58.5271 | 58.3709 | 58.3806 | 58.4751 | 58.4279 |
Thursday 24 September 2015 (24/09/2015) | 58.4462 | 58.5252 | 58.2261 | 58.4177 | 58.3219 |
Wednesday 23 September 2015 (23/09/2015) | 58.6771 | 58.4425 | 58.6419 | 58.6846 | 58.6633 |
Tuesday 22 September 2015 (22/09/2015) | 58.7490 | 58.6831 | 58.7981 | 58.6627 | 58.7304 |
Monday 21 September 2015 (21/09/2015) | 58.8351 | 58.7503 | 58.8823 | 58.9489 | 58.9156 |
Friday 18 September 2015 (18/09/2015) | 59.0731 | 58.8181 | 59.2947 | 59.4528 | 59.3738 |
Thursday 17 September 2015 (17/09/2015) | 59.1353 | 59.0741 | 59.1565 | 59.0680 | 59.1123 |
Wednesday 16 September 2015 (16/09/2015) | 58.6817 | 59.1059 | 58.9447 | 58.8492 | 58.8970 |
Tuesday 15 September 2015 (15/09/2015) | 58.6861 | 58.6858 | 58.6848 | 58.7111 | 58.6980 |
Monday 14 September 2015 (14/09/2015) | 58.7863 | 58.6868 | 58.7739 | 58.7954 | 58.7847 |
Friday 11 September 2015 (11/09/2015) | 58.7439 | 58.6833 | 58.7170 | 58.7408 | 58.7289 |
Thursday 10 September 2015 (10/09/2015) | 58.7098 | 58.7614 | 58.7511 | 58.8634 | 58.8073 |
Wednesday 9 September 2015 (09/09/2015) | 58.9679 | 58.7167 | 58.7649 | 58.9369 | 58.8509 |
Tuesday 8 September 2015 (08/09/2015) | 58.4938 | 58.9619 | 58.7114 | 58.6690 | 58.6902 |
Monday 7 September 2015 (07/09/2015) | 58.7624 | 58.5201 | 58.5101 | 58.7053 | 58.6077 |
Friday 4 September 2015 (04/09/2015) | 59.0913 | 58.7256 | 58.8535 | 58.8703 | 58.8619 |
Thursday 3 September 2015 (03/09/2015) | 58.6695 | 59.0785 | 58.6447 | 59.1254 | 58.8851 |
Wednesday 2 September 2015 (02/09/2015) | 58.7066 | 58.6743 | 58.5181 | 58.8272 | 58.6727 |
Tuesday 1 September 2015 (01/09/2015) | 59.2670 | 58.7100 | 58.9792 | 59.2886 | 59.1339 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 58.9261 | 59.2692 | 58.5667 | 59.3361 | 58.9514 |
Friday 28 August 2015 (28/08/2015) | 58.9960 | 58.9983 | 58.7436 | 58.9064 | 58.8250 |
Thursday 27 August 2015 (27/08/2015) | 58.5603 | 58.9924 | 58.6060 | 59.0525 | 58.8293 |
Wednesday 26 August 2015 (26/08/2015) | 58.3752 | 58.5934 | 58.3703 | 58.5635 | 58.4669 |
Tuesday 25 August 2015 (25/08/2015) | 58.6233 | 58.3716 | 58.6810 | 58.7461 | 58.7136 |
Monday 24 August 2015 (24/08/2015) | 59.0874 | 58.6123 | 58.6177 | 58.8824 | 58.7501 |
Friday 21 August 2015 (21/08/2015) | 59.4887 | 59.0446 | 59.0951 | 59.5174 | 59.3063 |
Thursday 20 August 2015 (20/08/2015) | 59.3172 | 59.4809 | 59.2886 | 59.3016 | 59.2951 |
Wednesday 19 August 2015 (19/08/2015) | 59.6188 | 59.3235 | 59.2659 | 59.5692 | 59.4176 |
Tuesday 18 August 2015 (18/08/2015) | 59.5282 | 59.6271 | 59.3461 | 59.3873 | 59.3667 |
Monday 17 August 2015 (17/08/2015) | 59.4786 | 59.5229 | 59.2910 | 59.5312 | 59.4111 |
Friday 14 August 2015 (14/08/2015) | 59.6187 | 59.5629 | 59.4366 | 59.5219 | 59.4793 |
Thursday 13 August 2015 (13/08/2015) | 59.9876 | 59.6063 | 59.5648 | 59.8937 | 59.7293 |
Wednesday 12 August 2015 (12/08/2015) | 59.3516 | 60.0111 | 59.5646 | 59.7248 | 59.6447 |
Tuesday 11 August 2015 (11/08/2015) | 59.8756 | 59.3039 | 59.2966 | 59.6900 | 59.4933 |
Monday 10 August 2015 (10/08/2015) | 59.3766 | 59.8563 | 59.5476 | 59.2305 | 59.3891 |
Friday 7 August 2015 (07/08/2015) | 59.4051 | 59.3254 | 59.2258 | 59.4397 | 59.3328 |
Thursday 6 August 2015 (06/08/2015) | 59.1068 | 59.4011 | 59.0880 | 59.2456 | 59.1668 |
Wednesday 5 August 2015 (05/08/2015) | 59.0292 | 59.1138 | 59.0777 | 58.9737 | 59.0257 |
Tuesday 4 August 2015 (04/08/2015) | 59.2092 | 59.0261 | 59.1993 | 59.3322 | 59.2658 |
Monday 3 August 2015 (03/08/2015) | 59.4647 | 59.2117 | 59.1384 | 59.2614 | 59.1999 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 59.8634 | 59.4196 | 59.5611 | 59.6704 | 59.6158 |
Thursday 30 July 2015 (30/07/2015) | 60.0900 | 59.8829 | 59.7770 | 59.9476 | 59.8623 |
Wednesday 29 July 2015 (29/07/2015) | 60.1920 | 60.0766 | 60.0948 | 60.2537 | 60.1743 |
Tuesday 28 July 2015 (28/07/2015) | 59.6540 | 60.1810 | 59.7823 | 59.9193 | 59.8508 |
Monday 27 July 2015 (27/07/2015) | 59.6761 | 59.6493 | 59.7209 | 59.7600 | 59.7405 |
Friday 24 July 2015 (24/07/2015) | 59.6892 | 59.7033 | 59.4816 | 59.6626 | 59.5721 |
Thursday 23 July 2015 (23/07/2015) | 59.7390 | 59.6830 | 59.7797 | 59.8411 | 59.8104 |
Wednesday 22 July 2015 (22/07/2015) | 60.0574 | 59.7268 | 59.6796 | 60.0748 | 59.8772 |
Tuesday 21 July 2015 (21/07/2015) | 59.8685 | 60.0642 | 59.8020 | 60.0301 | 59.9161 |
Monday 20 July 2015 (20/07/2015) | 59.9646 | 59.8564 | 59.9479 | 59.8484 | 59.8982 |
Friday 17 July 2015 (17/07/2015) | 60.0075 | 59.9652 | 59.9604 | 59.9885 | 59.9745 |
Thursday 16 July 2015 (16/07/2015) | 60.2596 | 60.0018 | 60.0954 | 60.1665 | 60.1310 |
Wednesday 15 July 2015 (15/07/2015) | 61.1274 | 60.2531 | 60.1490 | 60.9363 | 60.5427 |
Tuesday 14 July 2015 (14/07/2015) | 61.0752 | 61.1210 | 60.9603 | 60.9821 | 60.9712 |
Monday 13 July 2015 (13/07/2015) | 61.2916 | 61.0810 | 61.0472 | 61.2488 | 61.1480 |
Friday 10 July 2015 (10/07/2015) | 61.2583 | 61.4945 | 61.1042 | 61.2449 | 61.1746 |
Thursday 9 July 2015 (09/07/2015) | 61.0068 | 61.2552 | 61.1431 | 61.2929 | 61.2180 |
Wednesday 8 July 2015 (08/07/2015) | 61.2697 | 61.0001 | 61.0858 | 61.0867 | 61.0863 |
Tuesday 7 July 2015 (07/07/2015) | 61.5249 | 61.2697 | 61.4776 | 61.1021 | 61.2899 |
Monday 6 July 2015 (06/07/2015) | 61.8144 | 61.5136 | 61.5316 | 61.6467 | 61.5892 |
Friday 3 July 2015 (03/07/2015) | 62.0957 | 61.9252 | 61.8495 | 61.9877 | 61.9186 |
Thursday 2 July 2015 (02/07/2015) | 61.8585 | 62.0954 | 61.6920 | 61.9098 | 61.8009 |
Wednesday 1 July 2015 (01/07/2015) | 62.2616 | 61.8445 | 62.2032 | 62.0837 | 62.1435 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 62.7335 | 62.3036 | 62.4260 | 62.7685 | 62.5973 |
Monday 29 June 2015 (29/06/2015) | 63.1271 | 62.7917 | 62.8169 | 63.0056 | 62.9113 |
Friday 26 June 2015 (26/06/2015) | 63.1117 | 63.1839 | 62.9325 | 63.1142 | 63.0234 |
Thursday 25 June 2015 (25/06/2015) | 62.8908 | 63.1262 | 62.9244 | 62.9399 | 62.9322 |
Wednesday 24 June 2015 (24/06/2015) | 63.1711 | 62.8998 | 63.0061 | 63.0219 | 63.0140 |
Tuesday 23 June 2015 (23/06/2015) | 63.2685 | 63.1763 | 63.1927 | 63.1647 | 63.1787 |
Monday 22 June 2015 (22/06/2015) | 63.5505 | 63.2646 | 63.4631 | 63.6015 | 63.5323 |
Friday 19 June 2015 (19/06/2015) | 63.7179 | 63.4669 | 63.3744 | 63.6236 | 63.4990 |
Thursday 18 June 2015 (18/06/2015) | 63.6027 | 63.7165 | 63.7357 | 63.7038 | 63.7198 |
Wednesday 17 June 2015 (17/06/2015) | 63.3454 | 63.6029 | 63.5544 | 63.2478 | 63.4011 |
Tuesday 16 June 2015 (16/06/2015) | 63.1205 | 63.3427 | 63.1270 | 63.0333 | 63.0802 |
Monday 15 June 2015 (15/06/2015) | 63.1955 | 63.1254 | 63.1345 | 63.0032 | 63.0689 |
Friday 12 June 2015 (12/06/2015) | 63.3076 | 63.1004 | 63.1811 | 63.2217 | 63.2014 |
Thursday 11 June 2015 (11/06/2015) | 63.5204 | 63.3218 | 63.2621 | 63.2911 | 63.2766 |
Wednesday 10 June 2015 (10/06/2015) | 63.0828 | 63.5559 | 63.5055 | 63.1803 | 63.3429 |
Tuesday 9 June 2015 (09/06/2015) | 62.6562 | 63.0861 | 62.8487 | 63.0107 | 62.9297 |
Monday 8 June 2015 (08/06/2015) | 62.6640 | 62.6965 | 62.6732 | 62.4501 | 62.5617 |
Friday 5 June 2015 (05/06/2015) | 62.2761 | 62.5875 | 62.2739 | 62.3676 | 62.3208 |
Thursday 4 June 2015 (04/06/2015) | 62.5200 | 62.2823 | 62.4990 | 62.3349 | 62.4170 |
Wednesday 3 June 2015 (03/06/2015) | 62.7933 | 62.5020 | 62.5638 | 62.6022 | 62.5830 |
Tuesday 2 June 2015 (02/06/2015) | 62.1864 | 62.7621 | 62.5562 | 62.1889 | 62.3726 |
Monday 1 June 2015 (01/06/2015) | 62.5302 | 62.2133 | 62.3560 | 62.3010 | 62.3285 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 62.6112 | 62.5000 | 62.4409 | 62.5303 | 62.4856 |
Thursday 28 May 2015 (28/05/2015) | 62.5340 | 62.5863 | 62.4260 | 62.4350 | 62.4305 |
Wednesday 27 May 2015 (27/05/2015) | 62.6094 | 62.5209 | 62.5603 | 62.5686 | 62.5645 |
Tuesday 26 May 2015 (26/05/2015) | 63.2435 | 62.6196 | 62.9053 | 62.8500 | 62.8777 |
Monday 25 May 2015 (25/05/2015) | 63.2845 | 63.2438 | 63.1996 | 63.2608 | 63.2302 |
Friday 22 May 2015 (22/05/2015) | 63.8249 | 63.4466 | 63.8307 | 63.3296 | 63.5802 |
Thursday 21 May 2015 (21/05/2015) | 63.7607 | 63.8057 | 63.6596 | 63.8327 | 63.7462 |
Wednesday 20 May 2015 (20/05/2015) | 63.6501 | 63.7878 | 63.7182 | 63.6284 | 63.6733 |
Tuesday 19 May 2015 (19/05/2015) | 64.0417 | 63.6420 | 64.0206 | 63.8476 | 63.9341 |
Monday 18 May 2015 (18/05/2015) | 64.7927 | 64.0416 | 64.2206 | 64.4081 | 64.3144 |
Friday 15 May 2015 (15/05/2015) | 65.0102 | 64.8375 | 64.7925 | 64.7277 | 64.7601 |
Thursday 14 May 2015 (14/05/2015) | 65.1119 | 65.0134 | 64.9990 | 65.0796 | 65.0393 |
Wednesday 13 May 2015 (13/05/2015) | 64.7735 | 65.0957 | 65.0133 | 64.9943 | 65.0038 |
Tuesday 12 May 2015 (12/05/2015) | 64.2662 | 64.7705 | 64.6175 | 64.3085 | 64.4630 |
Monday 11 May 2015 (11/05/2015) | 64.4103 | 64.2593 | 64.3135 | 64.1806 | 64.2471 |
Friday 8 May 2015 (08/05/2015) | 64.2064 | 64.4809 | 64.2337 | 64.2141 | 64.2239 |
Thursday 7 May 2015 (07/05/2015) | 64.5825 | 64.2811 | 64.1222 | 64.4476 | 64.2849 |
Wednesday 6 May 2015 (06/05/2015) | 64.5567 | 64.5770 | 64.7824 | 64.6460 | 64.7142 |
Tuesday 5 May 2015 (05/05/2015) | 64.4342 | 64.5557 | 64.5653 | 64.4225 | 64.4939 |
Monday 4 May 2015 (04/05/2015) | 64.0797 | 64.4271 | 63.9917 | 64.3774 | 64.1846 |
Friday 1 May 2015 (01/05/2015) | 64.5154 | 64.0689 | 64.4659 | 63.9928 | 64.2294 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 64.8308 | 64.5549 | 64.6684 | 64.5038 | 64.5861 |
Wednesday 29 April 2015 (29/04/2015) | 64.7434 | 64.8127 | 64.9827 | 64.7104 | 64.8466 |
Tuesday 28 April 2015 (28/04/2015) | 64.3923 | 64.7450 | 64.6355 | 64.3007 | 64.4681 |
Monday 27 April 2015 (27/04/2015) | 63.9083 | 64.3690 | 64.1830 | 64.1002 | 64.1416 |
Friday 24 April 2015 (24/04/2015) | 64.1743 | 63.9613 | 63.8921 | 63.5701 | 63.7311 |
Thursday 23 April 2015 (23/04/2015) | 63.6728 | 64.1688 | 63.7014 | 63.3376 | 63.5195 |
Wednesday 22 April 2015 (22/04/2015) | 63.4379 | 63.6918 | 63.5310 | 63.0908 | 63.3109 |
Tuesday 21 April 2015 (21/04/2015) | 63.7408 | 63.4565 | 63.4670 | 62.8696 | 63.1683 |
Monday 20 April 2015 (20/04/2015) | 63.8011 | 63.7519 | 63.6672 | 63.3616 | 63.5144 |
Friday 17 April 2015 (17/04/2015) | 63.9047 | 63.5787 | 63.6511 | 63.5011 | 63.5761 |
Thursday 16 April 2015 (16/04/2015) | 63.4028 | 63.8727 | 63.4966 | 62.9641 | 63.2304 |
Wednesday 15 April 2015 (15/04/2015) | 62.4153 | 63.4028 | 62.2898 | 62.0918 | 62.1908 |
Tuesday 14 April 2015 (14/04/2015) | 61.8597 | 62.3998 | 62.2995 | 61.3700 | 61.8348 |
Monday 13 April 2015 (13/04/2015) | 61.9292 | 61.8593 | 61.8378 | 61.2053 | 61.5216 |
Friday 10 April 2015 (10/04/2015) | 61.8453 | 61.9999 | 61.8610 | 61.3079 | 61.5845 |
Thursday 9 April 2015 (09/04/2015) | 62.0999 | 61.9407 | 62.0329 | 61.6232 | 61.8281 |
Wednesday 8 April 2015 (08/04/2015) | 62.2965 | 62.0906 | 62.2597 | 61.8784 | 62.0691 |
Tuesday 7 April 2015 (07/04/2015) | 62.4320 | 62.2985 | 62.3263 | 61.8955 | 62.1109 |
Monday 6 April 2015 (06/04/2015) | 62.4490 | 62.4613 | 62.5295 | 61.9982 | 62.2639 |
Friday 3 April 2015 (03/04/2015) | 62.0298 | 62.3946 | 62.3374 | 62.2947 | 62.3161 |
Thursday 2 April 2015 (02/04/2015) | 61.7394 | 62.0167 | 61.6949 | 61.5550 | 61.6250 |
Wednesday 1 April 2015 (01/04/2015) | 61.4200 | 61.7354 | 61.4507 | 61.6587 | 61.5547 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 61.4348 | 61.4294 | 61.1925 | 60.6766 | 60.9346 |
Monday 30 March 2015 (30/03/2015) | 61.8308 | 61.3884 | 61.6407 | 61.1070 | 61.3739 |
Friday 27 March 2015 (27/03/2015) | 62.4282 | 61.7505 | 61.8685 | 61.7482 | 61.8084 |
Thursday 26 March 2015 (26/03/2015) | 62.2202 | 62.4225 | 62.5067 | 62.1946 | 62.3507 |
Wednesday 25 March 2015 (25/03/2015) | 62.3609 | 62.2249 | 62.3064 | 61.5690 | 61.9377 |
Tuesday 24 March 2015 (24/03/2015) | 62.2266 | 62.3639 | 62.2805 | 61.7095 | 61.9950 |
Monday 23 March 2015 (23/03/2015) | 62.0694 | 62.1999 | 62.0122 | 61.1175 | 61.5649 |
Friday 20 March 2015 (20/03/2015) | 61.2521 | 62.0423 | 61.9355 | 60.9408 | 61.4382 |
Thursday 19 March 2015 (19/03/2015) | 62.0802 | 61.2405 | 61.8323 | 60.7258 | 61.2791 |
Wednesday 18 March 2015 (18/03/2015) | 60.9175 | 62.1550 | 62.2942 | 60.3585 | 61.3264 |
Tuesday 17 March 2015 (17/03/2015) | 60.9920 | 60.9049 | 60.9564 | 60.6144 | 60.7854 |
Monday 16 March 2015 (16/03/2015) | 60.9153 | 60.9922 | 60.9869 | 60.2607 | 60.6238 |
Friday 13 March 2015 (13/03/2015) | 61.4341 | 60.9264 | 61.2918 | 60.7973 | 61.0446 |
Thursday 12 March 2015 (12/03/2015) | 61.1124 | 61.3811 | 61.3158 | 61.0822 | 61.1990 |
Wednesday 11 March 2015 (11/03/2015) | 61.4031 | 61.0908 | 61.3936 | 60.9184 | 61.1560 |
Tuesday 10 March 2015 (10/03/2015) | 61.7235 | 61.3957 | 61.5414 | 61.1122 | 61.3268 |
Monday 9 March 2015 (09/03/2015) | 61.6697 | 61.7206 | 61.7307 | 61.1509 | 61.4408 |
Friday 6 March 2015 (06/03/2015) | 62.2090 | 61.7121 | 62.2728 | 61.8880 | 62.0804 |
Thursday 5 March 2015 (05/03/2015) | 62.7605 | 62.2169 | 62.3909 | 61.9365 | 62.1637 |
Wednesday 4 March 2015 (04/03/2015) | 62.3912 | 62.7576 | 62.2832 | 62.2659 | 62.2746 |
Tuesday 3 March 2015 (03/03/2015) | 62.1583 | 62.3714 | 62.2389 | 61.8477 | 62.0433 |
Monday 2 March 2015 (02/03/2015) | 62.3599 | 62.1453 | 62.2115 | 61.8563 | 62.0339 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 62.1956 | 62.3180 | 62.2477 | 61.9274 | 62.0876 |
Thursday 26 February 2015 (26/02/2015) | 62.7153 | 62.2144 | 62.6217 | 62.3190 | 62.4704 |
Wednesday 25 February 2015 (25/02/2015) | 62.3644 | 62.7102 | 62.5733 | 62.0583 | 62.3158 |
Tuesday 24 February 2015 (24/02/2015) | 61.9506 | 62.3858 | 61.6493 | 61.7027 | 61.6760 |
Monday 23 February 2015 (23/02/2015) | 62.2072 | 61.9692 | 61.8657 | 61.2410 | 61.5534 |
Friday 20 February 2015 (20/02/2015) | 62.3322 | 62.0940 | 62.2094 | 62.0741 | 62.1418 |
Thursday 19 February 2015 (19/02/2015) | 62.6574 | 62.3335 | 62.1187 | 61.9731 | 62.0459 |
Wednesday 18 February 2015 (18/02/2015) | 62.9766 | 62.7754 | 62.6783 | 62.1609 | 62.4196 |
Tuesday 17 February 2015 (17/02/2015) | 62.5069 | 62.8950 | 62.5264 | 62.7669 | 62.6467 |
Monday 16 February 2015 (16/02/2015) | 62.5948 | 62.4305 | 62.6136 | 62.1094 | 62.3615 |
Friday 13 February 2015 (13/02/2015) | 62.3483 | 62.4922 | 62.2683 | 62.0740 | 62.1712 |
Thursday 12 February 2015 (12/02/2015) | 61.6059 | 62.3515 | 62.1460 | 61.3669 | 61.7565 |
Wednesday 11 February 2015 (11/02/2015) | 61.9364 | 61.5884 | 61.5220 | 61.2254 | 61.3737 |
Tuesday 10 February 2015 (10/02/2015) | 62.4700 | 61.9374 | 61.7355 | 61.7985 | 61.7670 |
Monday 9 February 2015 (09/02/2015) | 62.0852 | 62.4756 | 62.1982 | 61.9238 | 62.0610 |
Friday 6 February 2015 (06/02/2015) | 62.6522 | 62.1882 | 62.4915 | 62.5109 | 62.5012 |
Thursday 5 February 2015 (05/02/2015) | 61.9474 | 62.6640 | 62.3900 | 61.7388 | 62.0644 |
Wednesday 4 February 2015 (04/02/2015) | 62.7772 | 61.9190 | 61.8353 | 62.1559 | 61.9956 |
Tuesday 3 February 2015 (03/02/2015) | 61.8784 | 62.7909 | 62.2115 | 61.6616 | 61.9366 |
Monday 2 February 2015 (02/02/2015) | 61.0091 | 61.8880 | 60.9387 | 61.4360 | 61.1874 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 61.4378 | 60.9544 | 60.6601 | 61.0634 | 60.8618 |
Thursday 29 January 2015 (29/01/2015) | 62.1901 | 61.4431 | 61.9028 | 61.5175 | 61.7102 |
Wednesday 28 January 2015 (28/01/2015) | 62.6912 | 62.1993 | 62.3624 | 62.2332 | 62.2978 |
Tuesday 27 January 2015 (27/01/2015) | 62.4827 | 62.7111 | 62.6740 | 61.9174 | 62.2957 |
Monday 26 January 2015 (26/01/2015) | 62.5640 | 62.4721 | 62.4751 | 62.6294 | 62.5523 |
Friday 23 January 2015 (23/01/2015) | 62.7636 | 62.6519 | 62.6633 | 62.3695 | 62.5164 |
Thursday 22 January 2015 (22/01/2015) | 63.1288 | 62.7488 | 62.9565 | 62.8571 | 62.9068 |
Wednesday 21 January 2015 (21/01/2015) | 64.3211 | 63.1137 | 63.0677 | 63.8321 | 63.4499 |
Tuesday 20 January 2015 (20/01/2015) | 65.1649 | 64.3112 | 64.3179 | 64.5990 | 64.4585 |
Monday 19 January 2015 (19/01/2015) | 65.0122 | 65.1676 | 65.0054 | 64.5742 | 64.7898 |
Friday 16 January 2015 (16/01/2015) | 65.0668 | 65.0703 | 64.8749 | 64.7482 | 64.8116 |
Thursday 15 January 2015 (15/01/2015) | 65.1704 | 65.0467 | 65.1090 | 65.1296 | 65.1193 |
Wednesday 14 January 2015 (14/01/2015) | 65.1605 | 65.1704 | 65.0949 | 64.5473 | 64.8211 |
Tuesday 13 January 2015 (13/01/2015) | 65.0511 | 65.1495 | 65.0767 | 64.5164 | 64.7966 |
Monday 12 January 2015 (12/01/2015) | 65.7126 | 65.0333 | 65.1230 | 65.1491 | 65.1361 |
Friday 9 January 2015 (09/01/2015) | 65.7744 | 65.6019 | 65.6028 | 65.3672 | 65.4850 |
Thursday 8 January 2015 (08/01/2015) | 65.8813 | 65.7832 | 65.8287 | 65.4099 | 65.6193 |
Wednesday 7 January 2015 (07/01/2015) | 65.9466 | 65.8760 | 65.8056 | 65.4233 | 65.6145 |
Tuesday 6 January 2015 (06/01/2015) | 66.2759 | 65.9414 | 66.2430 | 65.7449 | 65.9940 |
Monday 5 January 2015 (05/01/2015) | 66.1369 | 66.3414 | 66.0913 | 65.9919 | 66.0416 |
Friday 2 January 2015 (02/01/2015) | 67.0714 | 66.2215 | 66.9982 | 66.2770 | 66.6376 |
Thursday 1 January 2015 (01/01/2015) | 67.0648 | 67.0875 | 67.0488 | 66.5982 | 66.8235 |