Converting Canadian Dollars into Australian Dollars in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0981 on 10/10/2021

Low Exchange Rate: 1.0019 on 24/02/2021

Mid Exchange Rate: 1.068 on 04/06/2021


Today's Live Rate: 1 CAD = 1.0725 AUD

Bank Rate: 1 CAD = 1.0305 AUD

Best CAD/AUD Rate: 1 CAD = 1.0650 AUD


Loading
Date Open Close Mid Link

October

Tuesday 26 October 2021
1.0783 AUD
1.0742 AUD
1.0764 AUD
Canadian Dollars to Australian Dollars rate for 26/10/2021
Monday 25 October 2021
1.0824 AUD
1.0782 AUD
1.0802 AUD
Canadian Dollars to Australian Dollars rate for 25/10/2021
Sunday 24 October 2021
1.0830 AUD
1.0823 AUD
1.0826 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2021
Saturday 23 October 2021
1.0801 AUD
1.0830 AUD
1.0840 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2021
Friday 22 October 2021
1.0830 AUD
1.0856 AUD
1.0862 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2021
Thursday 21 October 2021
1.0792 AUD
1.0831 AUD
1.0808 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2021
Wednesday 20 October 2021
1.0827 AUD
1.0796 AUD
1.0818 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2021
Tuesday 19 October 2021
1.0900 AUD
1.0827 AUD
1.0852 AUD
Canadian Dollars to Australian Dollars rate for 19/10/2021
Monday 18 October 2021
1.0884 AUD
1.0901 AUD
1.0908 AUD
Canadian Dollars to Australian Dollars rate for 18/10/2021
Sunday 17 October 2021
1.0834 AUD
1.0885 AUD
1.0877 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2021
Saturday 16 October 2021
1.0834 AUD
1.0834 AUD
1.0858 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2021
Friday 15 October 2021
1.0899 AUD
1.0881 AUD
1.0891 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2021
Thursday 14 October 2021
1.0890 AUD
1.0900 AUD
1.0897 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.0928 AUD
1.0889 AUD
1.0916 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.0904 AUD
1.0929 AUD
1.0913 AUD
Canadian Dollars to Australian Dollars rate for 12/10/2021
Monday 11 October 2021
1.0982 AUD
1.0903 AUD
1.0933 AUD
Canadian Dollars to Australian Dollars rate for 11/10/2021
Sunday 10 October 2021
1.0978 AUD
1.0981 AUD
1.0966 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2021
Saturday 9 October 2021
1.0978 AUD
1.0978 AUD
1.0976 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2021
Friday 8 October 2021
1.0893 AUD
1.0974 AUD
1.0970 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2021
Thursday 7 October 2021
1.0911 AUD
1.0893 AUD
1.0901 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.0903 AUD
1.0911 AUD
1.0931 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.0897 AUD
1.0902 AUD
1.0916 AUD
Canadian Dollars to Australian Dollars rate for 05/10/2021
Monday 4 October 2021
1.0886 AUD
1.0894 AUD
1.0900 AUD
Canadian Dollars to Australian Dollars rate for 04/10/2021
Sunday 3 October 2021
1.0821 AUD
1.0887 AUD
1.0873 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2021
Saturday 2 October 2021
1.0821 AUD
1.0821 AUD
1.0821 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2021
Friday 1 October 2021
1.0905 AUD
1.0821 AUD
1.0873 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.0922 AUD
1.0906 AUD
1.0905 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.0888 AUD
1.0923 AUD
1.0896 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.0878 AUD
1.0889 AUD
1.0890 AUD
Canadian Dollars to Australian Dollars rate for 28/09/2021
Monday 27 September 2021
1.0880 AUD
1.0878 AUD
1.0874 AUD
Canadian Dollars to Australian Dollars rate for 27/09/2021
Sunday 26 September 2021
1.0888 AUD
1.0879 AUD
1.0893 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2021
Saturday 25 September 2021
1.0888 AUD
1.0888 AUD
1.0888 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2021
Friday 24 September 2021
1.0823 AUD
1.0911 AUD
1.0864 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2021
Thursday 23 September 2021
1.0814 AUD
1.0823 AUD
1.0847 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.0795 AUD
1.0814 AUD
1.0793 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.0758 AUD
1.0794 AUD
1.0781 AUD
Canadian Dollars to Australian Dollars rate for 21/09/2021
Monday 20 September 2021
1.0783 AUD
1.0760 AUD
1.0769 AUD
Canadian Dollars to Australian Dollars rate for 20/09/2021
Sunday 19 September 2021
1.0779 AUD
1.0784 AUD
1.0792 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2021
Saturday 18 September 2021
1.0700 AUD
1.0779 AUD
1.0740 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2021
Friday 17 September 2021
1.0815 AUD
1.0700 AUD
1.0792 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2021
Thursday 16 September 2021
1.0794 AUD
1.0815 AUD
1.0813 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.0768 AUD
1.0796 AUD
1.0793 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.0733 AUD
1.0769 AUD
1.0749 AUD
Canadian Dollars to Australian Dollars rate for 14/09/2021
Monday 13 September 2021
1.0708 AUD
1.0734 AUD
1.0731 AUD
Canadian Dollars to Australian Dollars rate for 13/09/2021
Sunday 12 September 2021
1.0714 AUD
1.0707 AUD
1.0695 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2021
Saturday 11 September 2021
1.0714 AUD
1.0714 AUD
1.0735 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2021
Friday 10 September 2021
1.0716 AUD
1.0756 AUD
1.0709 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2021
Thursday 9 September 2021
1.0702 AUD
1.0716 AUD
1.0698 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.0704 AUD
1.0702 AUD
1.0689 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.0729 AUD
1.0705 AUD
1.0707 AUD
Canadian Dollars to Australian Dollars rate for 07/09/2021
Monday 6 September 2021
1.0720 AUD
1.0729 AUD
1.0727 AUD
Canadian Dollars to Australian Dollars rate for 06/09/2021
Sunday 5 September 2021
1.0701 AUD
1.0722 AUD
1.0708 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2021
Saturday 4 September 2021
1.0701 AUD
1.0701 AUD
1.0700 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2021
Friday 3 September 2021
1.0769 AUD
1.0698 AUD
1.0760 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2021
Thursday 2 September 2021
1.0759 AUD
1.0768 AUD
1.0746 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.0831 AUD
1.0756 AUD
1.0789 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.0880 AUD
1.0832 AUD
1.0842 AUD
Canadian Dollars to Australian Dollars rate for 31/08/2021
Monday 30 August 2021
1.0840 AUD
1.0879 AUD
1.0871 AUD
Canadian Dollars to Australian Dollars rate for 30/08/2021
Sunday 29 August 2021
1.0840 AUD
1.0841 AUD
1.0835 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2021
Saturday 28 August 2021
1.0840 AUD
1.0840 AUD
1.0854 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2021
Friday 27 August 2021
1.0889 AUD
1.0868 AUD
1.0867 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2021
Thursday 26 August 2021
1.0918 AUD
1.0891 AUD
1.0912 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.0951 AUD
1.0917 AUD
1.0924 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.0964 AUD
1.0950 AUD
1.0951 AUD
Canadian Dollars to Australian Dollars rate for 24/08/2021
Monday 23 August 2021
1.0922 AUD
1.0965 AUD
1.0947 AUD
Canadian Dollars to Australian Dollars rate for 23/08/2021
Sunday 22 August 2021
1.0933 AUD
1.0923 AUD
1.0942 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2021
Saturday 21 August 2021
1.0933 AUD
1.0933 AUD
1.0923 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2021
Friday 20 August 2021
1.0906 AUD
1.0912 AUD
1.0903 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2021
Thursday 19 August 2021
1.0921 AUD
1.0906 AUD
1.0922 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.0913 AUD
1.0922 AUD
1.0916 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.0839 AUD
1.0913 AUD
1.0899 AUD
Canadian Dollars to Australian Dollars rate for 17/08/2021
Monday 16 August 2021
1.0847 AUD
1.0839 AUD
1.0852 AUD
Canadian Dollars to Australian Dollars rate for 16/08/2021
Sunday 15 August 2021
1.0851 AUD
1.0847 AUD
1.0833 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2021
Saturday 14 August 2021
1.0852 AUD
1.0851 AUD
1.0852 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2021
Friday 13 August 2021
1.0878 AUD
1.0852 AUD
1.0858 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2021
Thursday 12 August 2021
1.0847 AUD
1.0880 AUD
1.0855 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.0877 AUD
1.0845 AUD
1.0859 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.0848 AUD
1.0877 AUD
1.0858 AUD
Canadian Dollars to Australian Dollars rate for 10/08/2021
Monday 9 August 2021
1.0844 AUD
1.0848 AUD
1.0841 AUD
Canadian Dollars to Australian Dollars rate for 09/08/2021
Sunday 8 August 2021
1.0837 AUD
1.0844 AUD
1.0836 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2021
Saturday 7 August 2021
1.0833 AUD
1.0837 AUD
1.0834 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2021
Friday 6 August 2021
1.0806 AUD
1.0833 AUD
1.0821 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2021
Thursday 5 August 2021
1.0798 AUD
1.0806 AUD
1.0804 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.0787 AUD
1.0799 AUD
1.0775 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.0868 AUD
1.0787 AUD
1.0806 AUD
Canadian Dollars to Australian Dollars rate for 03/08/2021
Monday 2 August 2021
1.0922 AUD
1.0867 AUD
1.0885 AUD
Canadian Dollars to Australian Dollars rate for 02/08/2021
Sunday 1 August 2021
1.0915 AUD
1.0925 AUD
1.0929 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.0915 AUD
1.0915 AUD
1.0906 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2021
Friday 30 July 2021
1.0862 AUD
1.0896 AUD
1.0919 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2021
Thursday 29 July 2021
1.0826 AUD
1.0861 AUD
1.0865 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.0782 AUD
1.0827 AUD
1.0821 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.0798 AUD
1.0781 AUD
1.0799 AUD
Canadian Dollars to Australian Dollars rate for 27/07/2021
Monday 26 July 2021
1.0798 AUD
1.0802 AUD
1.0802 AUD
Canadian Dollars to Australian Dollars rate for 26/07/2021
Sunday 25 July 2021
1.0801 AUD
1.0798 AUD
1.0816 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2021
Saturday 24 July 2021
1.0801 AUD
1.0801 AUD
1.0799 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2021
Friday 23 July 2021
1.0785 AUD
1.0814 AUD
1.0804 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2021
Thursday 22 July 2021
1.0818 AUD
1.0785 AUD
1.0788 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.0752 AUD
1.0819 AUD
1.0803 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.0690 AUD
1.0749 AUD
1.0728 AUD
Canadian Dollars to Australian Dollars rate for 20/07/2021
Monday 19 July 2021
1.0728 AUD
1.0690 AUD
1.0679 AUD
Canadian Dollars to Australian Dollars rate for 19/07/2021
Sunday 18 July 2021
1.0716 AUD
1.0728 AUD
1.0681 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2021
Saturday 17 July 2021
1.0721 AUD
1.0716 AUD
1.0718 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2021
Friday 16 July 2021
1.0699 AUD
1.0721 AUD
1.0709 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2021
Thursday 15 July 2021
1.0683 AUD
1.0699 AUD
1.0696 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.0733 AUD
1.0681 AUD
1.0720 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.0734 AUD
1.0735 AUD
1.0676 AUD
Canadian Dollars to Australian Dollars rate for 13/07/2021
Monday 12 July 2021
1.0726 AUD
1.0736 AUD
1.0771 AUD
Canadian Dollars to Australian Dollars rate for 12/07/2021
Sunday 11 July 2021
1.0742 AUD
1.0726 AUD
1.0736 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2021
Saturday 10 July 2021
1.0632 AUD
1.0742 AUD
1.0698 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2021
Friday 9 July 2021
1.0735 AUD
1.0739 AUD
1.0691 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2021
Thursday 8 July 2021
1.0706 AUD
1.0736 AUD
1.0709 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.0711 AUD
1.0704 AUD
1.0702 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.0745 AUD
1.0710 AUD
1.0684 AUD
Canadian Dollars to Australian Dollars rate for 06/07/2021
Monday 5 July 2021
1.0783 AUD
1.0746 AUD
1.0760 AUD
Canadian Dollars to Australian Dollars rate for 05/07/2021
Sunday 4 July 2021
1.0782 AUD
1.0787 AUD
1.0784 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2021
Saturday 3 July 2021
1.0782 AUD
1.0782 AUD
1.0782 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2021
Friday 2 July 2021
1.0767 AUD
1.0785 AUD
1.0809 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2021
Thursday 1 July 2021
1.0765 AUD
1.0767 AUD
1.0776 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.0736 AUD
1.0762 AUD
1.0755 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.0712 AUD
1.0736 AUD
1.0736 AUD
Canadian Dollars to Australian Dollars rate for 29/06/2021
Monday 28 June 2021
1.0713 AUD
1.0712 AUD
1.0719 AUD
Canadian Dollars to Australian Dollars rate for 28/06/2021
Sunday 27 June 2021
1.0726 AUD
1.0712 AUD
1.0731 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2021
Saturday 26 June 2021
1.0726 AUD
1.0726 AUD
1.0707 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2021
Friday 25 June 2021
1.0704 AUD
1.0688 AUD
1.0701 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2021
Thursday 24 June 2021
1.0732 AUD
1.0704 AUD
1.0741 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.0752 AUD
1.0731 AUD
1.0747 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.0729 AUD
1.0752 AUD
1.0752 AUD
Canadian Dollars to Australian Dollars rate for 22/06/2021
Monday 21 June 2021
1.0707 AUD
1.0731 AUD
1.0704 AUD
Canadian Dollars to Australian Dollars rate for 21/06/2021
Sunday 20 June 2021
1.0731 AUD
1.0707 AUD
1.0711 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2021
Saturday 19 June 2021
1.0731 AUD
1.0731 AUD
1.0725 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2021
Friday 18 June 2021
1.0719 AUD
1.0719 AUD
1.0725 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2021
Thursday 17 June 2021
1.0693 AUD
1.0719 AUD
1.0710 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.0675 AUD
1.0691 AUD
1.0705 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.0679 AUD
1.0679 AUD
1.0674 AUD
Canadian Dollars to Australian Dollars rate for 15/06/2021
Monday 14 June 2021
1.0670 AUD
1.0679 AUD
1.0674 AUD
Canadian Dollars to Australian Dollars rate for 14/06/2021
Sunday 13 June 2021
1.0681 AUD
1.0668 AUD
1.0667 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2021
Saturday 12 June 2021
1.0681 AUD
1.0681 AUD
1.0675 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2021
Friday 11 June 2021
1.0671 AUD
1.0668 AUD
1.0674 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2021
Thursday 10 June 2021
1.0679 AUD
1.0671 AUD
1.0665 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.0671 AUD
1.0679 AUD
1.0683 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.0667 AUD
1.0670 AUD
1.0677 AUD
Canadian Dollars to Australian Dollars rate for 08/06/2021
Monday 7 June 2021
1.0698 AUD
1.0667 AUD
1.0680 AUD
Canadian Dollars to Australian Dollars rate for 07/06/2021
Sunday 6 June 2021
1.0707 AUD
1.0697 AUD
1.0673 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2021
Saturday 5 June 2021
1.0680 AUD
1.0707 AUD
1.0694 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2021
Friday 4 June 2021
1.0778 AUD
1.0680 AUD
1.0731 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2021
Thursday 3 June 2021
1.0723 AUD
1.0777 AUD
1.0742 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.0682 AUD
1.0724 AUD
1.0702 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.0709 AUD
1.0680 AUD
1.0706 AUD
Canadian Dollars to Australian Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.0741 AUD
1.0708 AUD
1.0713 AUD
Canadian Dollars to Australian Dollars rate for 31/05/2021
Sunday 30 May 2021
1.0751 AUD
1.0740 AUD
1.0750 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2021
Saturday 29 May 2021
1.0751 AUD
1.0751 AUD
1.0716 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2021
Friday 28 May 2021
1.0700 AUD
1.0681 AUD
1.0741 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2021
Thursday 27 May 2021
1.0653 AUD
1.0700 AUD
1.0682 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.0694 AUD
1.0651 AUD
1.0658 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.0707 AUD
1.0695 AUD
1.0679 AUD
Canadian Dollars to Australian Dollars rate for 25/05/2021
Monday 24 May 2021
1.0724 AUD
1.0707 AUD
1.0719 AUD
Canadian Dollars to Australian Dollars rate for 24/05/2021
Sunday 23 May 2021
1.0707 AUD
1.0725 AUD
1.0714 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2021
Saturday 22 May 2021
1.0707 AUD
1.0707 AUD
1.0711 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2021
Friday 21 May 2021
1.0668 AUD
1.0715 AUD
1.0701 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2021
Thursday 20 May 2021
1.0679 AUD
1.0670 AUD
1.0660 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.0635 AUD
1.0678 AUD
1.0669 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.0665 AUD
1.0634 AUD
1.0651 AUD
Canadian Dollars to Australian Dollars rate for 18/05/2021
Monday 17 May 2021
1.0615 AUD
1.0665 AUD
1.0651 AUD
Canadian Dollars to Australian Dollars rate for 17/05/2021
Sunday 16 May 2021
1.0625 AUD
1.0614 AUD
1.0621 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2021
Saturday 15 May 2021
1.0625 AUD
1.0625 AUD
1.0622 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2021
Friday 14 May 2021
1.0638 AUD
1.0619 AUD
1.0634 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2021
Thursday 13 May 2021
1.0669 AUD
1.0638 AUD
1.0665 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.0548 AUD
1.0670 AUD
1.0621 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.0547 AUD
1.0547 AUD
1.0542 AUD
Canadian Dollars to Australian Dollars rate for 11/05/2021
Monday 10 May 2021
1.0503 AUD
1.0549 AUD
1.0519 AUD
Canadian Dollars to Australian Dollars rate for 10/05/2021
Sunday 9 May 2021
1.0512 AUD
1.0503 AUD
1.0511 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2021
Saturday 8 May 2021
1.0512 AUD
1.0512 AUD
1.0513 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2021
Friday 7 May 2021
1.0565 AUD
1.0512 AUD
1.0549 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2021
Thursday 6 May 2021
1.0516 AUD
1.0565 AUD
1.0570 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.0539 AUD
1.0516 AUD
1.0533 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.0496 AUD
1.0539 AUD
1.0529 AUD
Canadian Dollars to Australian Dollars rate for 04/05/2021
Monday 3 May 2021
1.0548 AUD
1.0496 AUD
1.0525 AUD
Canadian Dollars to Australian Dollars rate for 03/05/2021
Sunday 2 May 2021
1.0542 AUD
1.0550 AUD
1.0562 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2021
Saturday 1 May 2021
1.0641 AUD
1.0542 AUD
1.0591 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.0474 AUD
1.0641 AUD
1.0526 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2021
Thursday 29 April 2021
1.0418 AUD
1.0473 AUD
1.0467 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.0376 AUD
1.0419 AUD
1.0420 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.0348 AUD
1.0377 AUD
1.0363 AUD
Canadian Dollars to Australian Dollars rate for 27/04/2021
Monday 26 April 2021
1.0341 AUD
1.0347 AUD
1.0332 AUD
Canadian Dollars to Australian Dollars rate for 26/04/2021
Sunday 25 April 2021
1.0347 AUD
1.0343 AUD
1.0349 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2021
Saturday 24 April 2021
1.0399 AUD
1.0347 AUD
1.0373 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2021
Friday 23 April 2021
1.0382 AUD
1.0399 AUD
1.0328 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2021
Thursday 22 April 2021
1.0313 AUD
1.0382 AUD
1.0340 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.0267 AUD
1.0314 AUD
1.0307 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.0284 AUD
1.0268 AUD
1.0265 AUD
Canadian Dollars to Australian Dollars rate for 20/04/2021
Monday 19 April 2021
1.0354 AUD
1.0286 AUD
1.0300 AUD
Canadian Dollars to Australian Dollars rate for 19/04/2021
Sunday 18 April 2021
1.0336 AUD
1.0356 AUD
1.0337 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2021
Saturday 17 April 2021
1.0337 AUD
1.0337 AUD
1.0337 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2021
Friday 16 April 2021
1.0284 AUD
1.0326 AUD
1.0352 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2021
Thursday 15 April 2021
1.0342 AUD
1.0284 AUD
1.0325 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.0433 AUD
1.0341 AUD
1.0364 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.0436 AUD
1.0433 AUD
1.0439 AUD
Canadian Dollars to Australian Dollars rate for 13/04/2021
Monday 12 April 2021
1.0468 AUD
1.0436 AUD
1.0460 AUD
Canadian Dollars to Australian Dollars rate for 12/04/2021
Sunday 11 April 2021
1.0480 AUD
1.0470 AUD
1.0466 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2021
Saturday 10 April 2021
1.0451 AUD
1.0480 AUD
1.0478 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2021
Friday 9 April 2021
1.0394 AUD
1.0451 AUD
1.0481 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2021
Thursday 8 April 2021
1.0411 AUD
1.0399 AUD
1.0409 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.0377 AUD
1.0415 AUD
1.0410 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.0430 AUD
1.0377 AUD
1.0422 AUD
Canadian Dollars to Australian Dollars rate for 06/04/2021
Monday 5 April 2021
1.0446 AUD
1.0432 AUD
1.0441 AUD
Canadian Dollars to Australian Dollars rate for 05/04/2021
Sunday 4 April 2021
1.0453 AUD
1.0445 AUD
1.0441 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2021
Saturday 3 April 2021
1.0453 AUD
1.0453 AUD
1.0459 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2021
Friday 2 April 2021
1.0463 AUD
1.0458 AUD
1.0444 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2021
Thursday 1 April 2021
1.0480 AUD
1.0464 AUD
1.0492 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.0415 AUD
1.0480 AUD
1.0441 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.0398 AUD
1.0413 AUD
1.0412 AUD
Canadian Dollars to Australian Dollars rate for 30/03/2021
Monday 29 March 2021
1.0405 AUD
1.0397 AUD
1.0392 AUD
Canadian Dollars to Australian Dollars rate for 29/03/2021
Sunday 28 March 2021
1.0430 AUD
1.0405 AUD
1.0415 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2021
Saturday 27 March 2021
1.0423 AUD
1.0430 AUD
1.0427 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2021
Friday 26 March 2021
1.0450 AUD
1.0423 AUD
1.0426 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2021
Thursday 25 March 2021
1.0473 AUD
1.0450 AUD
1.0470 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.0442 AUD
1.0472 AUD
1.0457 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.0312 AUD
1.0443 AUD
1.0382 AUD
Canadian Dollars to Australian Dollars rate for 23/03/2021
Monday 22 March 2021
1.0339 AUD
1.0313 AUD
1.0330 AUD
Canadian Dollars to Australian Dollars rate for 22/03/2021
Sunday 21 March 2021
1.0380 AUD
1.0341 AUD
1.0368 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2021
Saturday 20 March 2021
1.0380 AUD
1.0380 AUD
1.0368 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2021
Friday 19 March 2021
1.0325 AUD
1.0356 AUD
1.0334 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2021
Thursday 18 March 2021
1.0332 AUD
1.0326 AUD
1.0305 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.0374 AUD
1.0330 AUD
1.0364 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.0343 AUD
1.0376 AUD
1.0362 AUD
Canadian Dollars to Australian Dollars rate for 16/03/2021
Monday 15 March 2021
1.0331 AUD
1.0344 AUD
1.0365 AUD
Canadian Dollars to Australian Dollars rate for 15/03/2021
Sunday 14 March 2021
1.0329 AUD
1.0331 AUD
1.0342 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2021
Saturday 13 March 2021
1.0337 AUD
1.0329 AUD
1.0333 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2021
Friday 12 March 2021
1.0247 AUD
1.0337 AUD
1.0290 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2021
Thursday 11 March 2021
1.0249 AUD
1.0249 AUD
1.0244 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.0249 AUD
1.0251 AUD
1.0260 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.0318 AUD
1.0249 AUD
1.0294 AUD
Canadian Dollars to Australian Dollars rate for 09/03/2021
Monday 8 March 2021
1.0270 AUD
1.0318 AUD
1.0283 AUD
Canadian Dollars to Australian Dollars rate for 08/03/2021
Sunday 7 March 2021
1.0278 AUD
1.0269 AUD
1.0269 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2021
Saturday 6 March 2021
1.0278 AUD
1.0278 AUD
1.0273 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2021
Friday 5 March 2021
1.0223 AUD
1.0267 AUD
1.0280 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2021
Thursday 4 March 2021
1.0176 AUD
1.0224 AUD
1.0181 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.0114 AUD
1.0174 AUD
1.0142 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.0178 AUD
1.0111 AUD
1.0158 AUD
Canadian Dollars to Australian Dollars rate for 02/03/2021
Monday 1 March 2021
1.0159 AUD
1.0180 AUD
1.0167 AUD
Canadian Dollars to Australian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.0184 AUD
1.0159 AUD
1.0184 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2021
Saturday 27 February 2021
1.0184 AUD
1.0184 AUD
1.0188 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2021
Friday 26 February 2021
1.0082 AUD
1.0191 AUD
1.0191 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2021
Thursday 25 February 2021
1.0022 AUD
1.0080 AUD
1.0054 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.0041 AUD
1.0019 AUD
1.0037 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.0019 AUD
1.0041 AUD
1.0032 AUD
Canadian Dollars to Australian Dollars rate for 23/02/2021
Monday 22 February 2021
1.0068 AUD
1.0020 AUD
1.0044 AUD
Canadian Dollars to Australian Dollars rate for 22/02/2021
Sunday 21 February 2021
1.0066 AUD
1.0063 AUD
1.0067 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2021
Saturday 20 February 2021
1.0080 AUD
1.0066 AUD
1.0066 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2021
Friday 19 February 2021
1.0151 AUD
1.0080 AUD
1.0134 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2021
Thursday 18 February 2021
1.0152 AUD
1.0151 AUD
1.0153 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.0170 AUD
1.0149 AUD
1.0150 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.0165 AUD
1.0169 AUD
1.0166 AUD
Canadian Dollars to Australian Dollars rate for 16/02/2021
Monday 15 February 2021
1.0152 AUD
1.0165 AUD
1.0158 AUD
Canadian Dollars to Australian Dollars rate for 15/02/2021
Sunday 14 February 2021
1.0157 AUD
1.0150 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2021
Saturday 13 February 2021
1.0156 AUD
1.0157 AUD
1.0156 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2021
Friday 12 February 2021
1.0158 AUD
1.0157 AUD
1.0212 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2021
Thursday 11 February 2021
1.0197 AUD
1.0158 AUD
1.0177 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.0173 AUD
1.0196 AUD
1.0183 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.0185 AUD
1.0175 AUD
1.0171 AUD
Canadian Dollars to Australian Dollars rate for 09/02/2021
Monday 8 February 2021
1.0207 AUD
1.0184 AUD
1.0202 AUD
Canadian Dollars to Australian Dollars rate for 08/02/2021
Sunday 7 February 2021
1.0220 AUD
1.0208 AUD
1.0216 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2021
Saturday 6 February 2021
1.0220 AUD
1.0220 AUD
1.0217 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2021
Friday 5 February 2021
1.0259 AUD
1.0213 AUD
1.0236 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2021
Thursday 4 February 2021
1.0243 AUD
1.0259 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.0281 AUD
1.0247 AUD
1.0275 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.0196 AUD
1.0280 AUD
1.0248 AUD
Canadian Dollars to Australian Dollars rate for 02/02/2021
Monday 1 February 2021
1.0252 AUD
1.0194 AUD
1.0230 AUD
Canadian Dollars to Australian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.0244 AUD
1.0251 AUD
1.0253 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2021
Saturday 30 January 2021
1.0310 AUD
1.0244 AUD
1.0277 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2021
Friday 29 January 2021
1.0161 AUD
1.0242 AUD
1.0205 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2021
Thursday 28 January 2021
1.0198 AUD
1.0160 AUD
1.0192 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.0162 AUD
1.0201 AUD
1.0175 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.0176 AUD
1.0162 AUD
1.0180 AUD
Canadian Dollars to Australian Dollars rate for 26/01/2021
Monday 25 January 2021
1.0187 AUD
1.0175 AUD
1.0175 AUD
Canadian Dollars to Australian Dollars rate for 25/01/2021
Sunday 24 January 2021
1.0183 AUD
1.0187 AUD
1.0184 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2021
Saturday 23 January 2021
1.0135 AUD
1.0183 AUD
1.0159 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2021
Friday 22 January 2021
1.0188 AUD
1.0135 AUD
1.0169 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2021
Thursday 21 January 2021
1.0210 AUD
1.0188 AUD
1.0201 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.0191 AUD
1.0212 AUD
1.0203 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.0204 AUD
1.0191 AUD
1.0192 AUD
Canadian Dollars to Australian Dollars rate for 19/01/2021
Monday 18 January 2021
1.0189 AUD
1.0206 AUD
1.0199 AUD
Canadian Dollars to Australian Dollars rate for 18/01/2021
Sunday 17 January 2021
1.0197 AUD
1.0188 AUD
1.0191 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2021
Saturday 16 January 2021
1.0185 AUD
1.0197 AUD
1.0195 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2021
Friday 15 January 2021
1.0169 AUD
1.0185 AUD
1.0237 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2021
Thursday 14 January 2021
1.0167 AUD
1.0169 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.0121 AUD
1.0169 AUD
1.0162 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.0156 AUD
1.0121 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 12/01/2021
Monday 11 January 2021
1.0174 AUD
1.0158 AUD
1.0158 AUD
Canadian Dollars to Australian Dollars rate for 11/01/2021
Sunday 10 January 2021
1.0149 AUD
1.0180 AUD
1.0162 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2021
Saturday 9 January 2021
1.0167 AUD
1.0149 AUD
1.0158 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2021
Friday 8 January 2021
1.0149 AUD
1.0149 AUD
1.0163 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2021
Thursday 7 January 2021
1.0102 AUD
1.0148 AUD
1.0142 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.0165 AUD
1.0103 AUD
1.0139 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.0202 AUD
1.0163 AUD
1.0189 AUD
Canadian Dollars to Australian Dollars rate for 05/01/2021
Monday 4 January 2021
1.0193 AUD
1.0201 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 04/01/2021
Sunday 3 January 2021
1.0162 AUD
1.0192 AUD
1.0180 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2021
Saturday 2 January 2021
1.0162 AUD
1.0162 AUD
1.0152 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2021
Friday 1 January 2021
1.0128 AUD
1.0142 AUD
0.9492 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2021