Converting Canadian Dollars into Australian Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.2099 on 21/03/2020

Low Exchange Rate: 1.0129 on 31/12/2020

Mid Exchange Rate: 1.0672 on 04/06/2020


Today's Live Rate: 1 CAD = 1.0722 AUD

Bank Rate: 1 CAD = 1.0302 AUD

Best CAD/AUD Rate: 1 CAD = 1.0647 AUD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1.0202 AUD
1.0129 AUD
0.9972 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.0249 AUD
1.0200 AUD
1.0195 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.0261 AUD
1.0251 AUD
1.0260 AUD
Canadian Dollars to Australian Dollars rate for 29/12/2020
Monday 28 December 2020
1.0232 AUD
1.0261 AUD
1.0250 AUD
Canadian Dollars to Australian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.0303 AUD
1.0232 AUD
1.0278 AUD
Canadian Dollars to Australian Dollars rate for 27/12/2020
Saturday 26 December 2020
1.0272 AUD
1.0303 AUD
1.0288 AUD
Canadian Dollars to Australian Dollars rate for 26/12/2020
Friday 25 December 2020
1.0225 AUD
1.0272 AUD
0.9864 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.0271 AUD
1.0232 AUD
1.0240 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.0271 AUD
1.0270 AUD
1.0263 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.0270 AUD
1.0270 AUD
1.0303 AUD
Canadian Dollars to Australian Dollars rate for 22/12/2020
Monday 21 December 2020
1.0289 AUD
1.0269 AUD
1.0292 AUD
Canadian Dollars to Australian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.0265 AUD
1.0289 AUD
1.0272 AUD
Canadian Dollars to Australian Dollars rate for 20/12/2020
Saturday 19 December 2020
1.0266 AUD
1.0265 AUD
1.0266 AUD
Canadian Dollars to Australian Dollars rate for 19/12/2020
Friday 18 December 2020
1.0315 AUD
1.0266 AUD
1.0339 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.0363 AUD
1.0316 AUD
1.0318 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.0421 AUD
1.0366 AUD
1.0379 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.0399 AUD
1.0423 AUD
1.0416 AUD
Canadian Dollars to Australian Dollars rate for 15/12/2020
Monday 14 December 2020
1.0388 AUD
1.0398 AUD
1.0402 AUD
Canadian Dollars to Australian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.0398 AUD
1.0387 AUD
1.0392 AUD
Canadian Dollars to Australian Dollars rate for 13/12/2020
Saturday 12 December 2020
1.0405 AUD
1.0398 AUD
1.0401 AUD
Canadian Dollars to Australian Dollars rate for 12/12/2020
Friday 11 December 2020
1.0432 AUD
1.0405 AUD
1.0391 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.0487 AUD
1.0432 AUD
1.0464 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.0533 AUD
1.0484 AUD
1.0489 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.0532 AUD
1.0530 AUD
1.0530 AUD
Canadian Dollars to Australian Dollars rate for 08/12/2020
Monday 7 December 2020
1.0529 AUD
1.0532 AUD
1.0532 AUD
Canadian Dollars to Australian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.0541 AUD
1.0529 AUD
1.0531 AUD
Canadian Dollars to Australian Dollars rate for 06/12/2020
Saturday 5 December 2020
1.0541 AUD
1.0541 AUD
1.0538 AUD
Canadian Dollars to Australian Dollars rate for 05/12/2020
Friday 4 December 2020
1.0449 AUD
1.0534 AUD
1.0515 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.0441 AUD
1.0447 AUD
1.0437 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.0476 AUD
1.0440 AUD
1.0475 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.0459 AUD
1.0476 AUD
1.0485 AUD
Canadian Dollars to Australian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.0406 AUD
1.0462 AUD
1.0451 AUD
Canadian Dollars to Australian Dollars rate for 30/11/2020
Sunday 29 November 2020
1.0422 AUD
1.0408 AUD
1.0415 AUD
Canadian Dollars to Australian Dollars rate for 29/11/2020
Saturday 28 November 2020
1.0422 AUD
1.0422 AUD
1.0423 AUD
Canadian Dollars to Australian Dollars rate for 28/11/2020
Friday 27 November 2020
1.0439 AUD
1.0423 AUD
1.0422 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.0444 AUD
1.0439 AUD
1.0448 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.0445 AUD
1.0442 AUD
1.0462 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.0484 AUD
1.0444 AUD
1.0469 AUD
Canadian Dollars to Australian Dollars rate for 24/11/2020
Monday 23 November 2020
1.0451 AUD
1.0484 AUD
1.0468 AUD
Canadian Dollars to Australian Dollars rate for 23/11/2020
Sunday 22 November 2020
1.0466 AUD
1.0449 AUD
1.0432 AUD
Canadian Dollars to Australian Dollars rate for 22/11/2020
Saturday 21 November 2020
1.0514 AUD
1.0466 AUD
1.0475 AUD
Canadian Dollars to Australian Dollars rate for 21/11/2020
Friday 20 November 2020
1.0514 AUD
1.0466 AUD
1.0475 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.0473 AUD
1.0512 AUD
1.0491 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.0457 AUD
1.0468 AUD
1.0465 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.0449 AUD
1.0458 AUD
1.0450 AUD
Canadian Dollars to Australian Dollars rate for 17/11/2020
Monday 16 November 2020
1.0453 AUD
1.0446 AUD
1.0457 AUD
Canadian Dollars to Australian Dollars rate for 16/11/2020
Sunday 15 November 2020
1.0475 AUD
1.0453 AUD
1.0457 AUD
Canadian Dollars to Australian Dollars rate for 15/11/2020
Saturday 14 November 2020
1.0481 AUD
1.0475 AUD
1.0478 AUD
Canadian Dollars to Australian Dollars rate for 14/11/2020
Friday 13 November 2020
1.0513 AUD
1.0481 AUD
1.0499 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.0513 AUD
1.0515 AUD
1.0514 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.0539 AUD
1.0511 AUD
1.0522 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.0561 AUD
1.0539 AUD
1.0553 AUD
Canadian Dollars to Australian Dollars rate for 10/11/2020
Monday 9 November 2020
1.0539 AUD
1.0563 AUD
1.0546 AUD
Canadian Dollars to Australian Dollars rate for 09/11/2020
Sunday 8 November 2020
1.0555 AUD
1.0538 AUD
1.0585 AUD
Canadian Dollars to Australian Dollars rate for 08/11/2020
Saturday 7 November 2020
1.0660 AUD
1.0555 AUD
1.0608 AUD
Canadian Dollars to Australian Dollars rate for 07/11/2020
Friday 6 November 2020
1.0529 AUD
1.0658 AUD
1.0583 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.0613 AUD
1.0525 AUD
1.0566 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.0608 AUD
1.0610 AUD
1.0646 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.0724 AUD
1.0604 AUD
1.0765 AUD
Canadian Dollars to Australian Dollars rate for 03/11/2020
Monday 2 November 2020
1.0675 AUD
1.0724 AUD
1.0699 AUD
Canadian Dollars to Australian Dollars rate for 02/11/2020
Sunday 1 November 2020
1.0685 AUD
1.0674 AUD
1.0687 AUD
Canadian Dollars to Australian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
1.0685 AUD
1.0685 AUD
1.0685 AUD
Canadian Dollars to Australian Dollars rate for 31/10/2020
Friday 30 October 2020
1.0672 AUD
1.0685 AUD
1.0674 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.0649 AUD
1.0668 AUD
1.0675 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.0647 AUD
1.0650 AUD
1.0633 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.0639 AUD
1.0643 AUD
1.0635 AUD
Canadian Dollars to Australian Dollars rate for 27/10/2020
Monday 26 October 2020
1.0666 AUD
1.0640 AUD
1.0618 AUD
Canadian Dollars to Australian Dollars rate for 26/10/2020
Sunday 25 October 2020
1.0668 AUD
1.0664 AUD
1.0669 AUD
Canadian Dollars to Australian Dollars rate for 25/10/2020
Saturday 24 October 2020
1.0676 AUD
1.0668 AUD
1.0672 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2020
Friday 23 October 2020
1.0681 AUD
1.0668 AUD
1.0690 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.0701 AUD
1.0682 AUD
1.0697 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.0810 AUD
1.0698 AUD
1.0745 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.0749 AUD
1.0810 AUD
1.0779 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2020
Monday 19 October 2020
1.0695 AUD
1.0749 AUD
1.0699 AUD
Canadian Dollars to Australian Dollars rate for 19/10/2020
Sunday 18 October 2020
1.0706 AUD
1.0696 AUD
1.0706 AUD
Canadian Dollars to Australian Dollars rate for 18/10/2020
Saturday 17 October 2020
1.0731 AUD
1.0706 AUD
1.0718 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2020
Friday 16 October 2020
1.0667 AUD
1.0731 AUD
1.0702 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2020
Thursday 15 October 2020
1.0648 AUD
1.0667 AUD
1.0684 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.0622 AUD
1.0648 AUD
1.0630 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.0580 AUD
1.0623 AUD
1.0624 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2020
Monday 12 October 2020
1.0544 AUD
1.0579 AUD
1.0566 AUD
Canadian Dollars to Australian Dollars rate for 12/10/2020
Sunday 11 October 2020
1.0530 AUD
1.0544 AUD
1.0538 AUD
Canadian Dollars to Australian Dollars rate for 11/10/2020
Saturday 10 October 2020
1.0530 AUD
1.0530 AUD
1.0489 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2020
Friday 9 October 2020
1.0564 AUD
1.0447 AUD
1.0593 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2020
Thursday 8 October 2020
1.0569 AUD
1.0565 AUD
1.0535 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.0560 AUD
1.0568 AUD
1.0550 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.0486 AUD
1.0558 AUD
1.0604 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2020
Monday 5 October 2020
1.0487 AUD
1.0486 AUD
1.0499 AUD
Canadian Dollars to Australian Dollars rate for 05/10/2020
Sunday 4 October 2020
1.0499 AUD
1.0487 AUD
1.0492 AUD
Canadian Dollars to Australian Dollars rate for 04/10/2020
Saturday 3 October 2020
1.0491 AUD
1.0499 AUD
1.0495 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2020
Friday 2 October 2020
1.0482 AUD
1.0499 AUD
1.0502 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2020
Thursday 1 October 2020
1.0493 AUD
1.0483 AUD
1.0468 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.0456 AUD
1.0483 AUD
1.0465 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.0552 AUD
1.0459 AUD
1.0498 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2020
Monday 28 September 2020
1.0615 AUD
1.0553 AUD
1.0588 AUD
Canadian Dollars to Australian Dollars rate for 28/09/2020
Sunday 27 September 2020
1.0630 AUD
1.0614 AUD
1.0621 AUD
Canadian Dollars to Australian Dollars rate for 27/09/2020
Saturday 26 September 2020
1.0631 AUD
1.0630 AUD
1.0631 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2020
Friday 25 September 2020
1.0617 AUD
1.0631 AUD
1.0618 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2020
Thursday 24 September 2020
1.0572 AUD
1.0616 AUD
1.0664 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.0484 AUD
1.0567 AUD
1.0530 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.0399 AUD
1.0483 AUD
1.0441 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2020
Monday 21 September 2020
1.0386 AUD
1.0400 AUD
1.0391 AUD
Canadian Dollars to Australian Dollars rate for 21/09/2020
Sunday 20 September 2020
1.0389 AUD
1.0389 AUD
1.0376 AUD
Canadian Dollars to Australian Dollars rate for 20/09/2020
Saturday 19 September 2020
1.0389 AUD
1.0389 AUD
1.0389 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2020
Friday 18 September 2020
1.0397 AUD
1.0389 AUD
1.0386 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2020
Thursday 17 September 2020
1.0397 AUD
1.0396 AUD
1.0394 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.0388 AUD
1.0399 AUD
1.0373 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.0418 AUD
1.0388 AUD
1.0387 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2020
Monday 14 September 2020
1.0418 AUD
1.0419 AUD
1.0419 AUD
Canadian Dollars to Australian Dollars rate for 14/09/2020
Sunday 13 September 2020
1.0410 AUD
1.0419 AUD
1.0420 AUD
Canadian Dollars to Australian Dollars rate for 13/09/2020
Saturday 12 September 2020
1.0410 AUD
1.0410 AUD
1.0410 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2020
Friday 11 September 2020
1.0440 AUD
1.0410 AUD
1.0411 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2020
Thursday 10 September 2020
1.0450 AUD
1.0441 AUD
1.0455 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.0477 AUD
1.0449 AUD
1.0463 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.0489 AUD
1.0477 AUD
1.0484 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2020
Monday 7 September 2020
1.0504 AUD
1.0490 AUD
1.0492 AUD
Canadian Dollars to Australian Dollars rate for 07/09/2020
Sunday 6 September 2020
1.0518 AUD
1.0502 AUD
1.0505 AUD
Canadian Dollars to Australian Dollars rate for 06/09/2020
Saturday 5 September 2020
1.0518 AUD
1.0518 AUD
1.0516 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2020
Friday 4 September 2020
1.0492 AUD
1.0512 AUD
1.0513 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2020
Thursday 3 September 2020
1.0461 AUD
1.0493 AUD
1.0477 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.0384 AUD
1.0458 AUD
1.0429 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.0394 AUD
1.0385 AUD
1.0357 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.0372 AUD
1.0395 AUD
1.0380 AUD
Canadian Dollars to Australian Dollars rate for 31/08/2020
Sunday 30 August 2020
1.0371 AUD
1.0371 AUD
1.0367 AUD
Canadian Dollars to Australian Dollars rate for 30/08/2020
Saturday 29 August 2020
1.0371 AUD
1.0371 AUD
1.0366 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2020
Friday 28 August 2020
1.0482 AUD
1.0360 AUD
1.0427 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2020
Thursday 27 August 2020
1.0504 AUD
1.0481 AUD
1.0484 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.0552 AUD
1.0508 AUD
1.0532 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.0552 AUD
1.0551 AUD
1.0549 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2020
Monday 24 August 2020
1.0596 AUD
1.0553 AUD
1.0553 AUD
Canadian Dollars to Australian Dollars rate for 24/08/2020
Sunday 23 August 2020
1.0594 AUD
1.0596 AUD
1.0590 AUD
Canadian Dollars to Australian Dollars rate for 23/08/2020
Saturday 22 August 2020
1.0596 AUD
1.0594 AUD
1.0605 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2020
Friday 21 August 2020
1.0537 AUD
1.0616 AUD
1.0570 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2020
Thursday 20 August 2020
1.0532 AUD
1.0539 AUD
1.0545 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.0476 AUD
1.0532 AUD
1.0510 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.0483 AUD
1.0476 AUD
1.0488 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2020
Monday 17 August 2020
1.0490 AUD
1.0483 AUD
1.0502 AUD
Canadian Dollars to Australian Dollars rate for 17/08/2020
Sunday 16 August 2020
1.0515 AUD
1.0490 AUD
1.0515 AUD
Canadian Dollars to Australian Dollars rate for 16/08/2020
Saturday 15 August 2020
1.0515 AUD
1.0515 AUD
1.0513 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2020
Friday 14 August 2020
1.0581 AUD
1.0510 AUD
1.0559 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2020
Thursday 13 August 2020
1.0538 AUD
1.0582 AUD
1.0549 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.0513 AUD
1.0539 AUD
1.0556 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.0464 AUD
1.0514 AUD
1.0499 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2020
Monday 10 August 2020
1.0437 AUD
1.0466 AUD
1.0463 AUD
Canadian Dollars to Australian Dollars rate for 10/08/2020
Sunday 9 August 2020
1.0440 AUD
1.0441 AUD
1.0462 AUD
Canadian Dollars to Australian Dollars rate for 09/08/2020
Saturday 8 August 2020
1.0452 AUD
1.0440 AUD
1.0444 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2020
Friday 7 August 2020
1.0383 AUD
1.0432 AUD
1.0416 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2020
Thursday 6 August 2020
1.0472 AUD
1.0384 AUD
1.0444 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.0481 AUD
1.0472 AUD
1.0464 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.0491 AUD
1.0479 AUD
1.0435 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2020
Monday 3 August 2020
1.0444 AUD
1.0490 AUD
1.0476 AUD
Canadian Dollars to Australian Dollars rate for 03/08/2020
Sunday 2 August 2020
1.0440 AUD
1.0444 AUD
1.0458 AUD
Canadian Dollars to Australian Dollars rate for 02/08/2020
Saturday 1 August 2020
1.0440 AUD
1.0440 AUD
1.0439 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.0351 AUD
1.0437 AUD
1.0384 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2020
Thursday 30 July 2020
1.0448 AUD
1.0350 AUD
1.0427 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.0440 AUD
1.0451 AUD
1.0434 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.0473 AUD
1.0440 AUD
1.0447 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2020
Monday 27 July 2020
1.0499 AUD
1.0474 AUD
1.0465 AUD
Canadian Dollars to Australian Dollars rate for 27/07/2020
Sunday 26 July 2020
1.0495 AUD
1.0500 AUD
1.0482 AUD
Canadian Dollars to Australian Dollars rate for 26/07/2020
Saturday 25 July 2020
1.0495 AUD
1.0495 AUD
1.0496 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2020
Friday 24 July 2020
1.0509 AUD
1.0497 AUD
1.0498 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2020
Thursday 23 July 2020
1.0443 AUD
1.0510 AUD
1.0487 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.0417 AUD
1.0441 AUD
1.0411 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.0527 AUD
1.0419 AUD
1.0484 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2020
Monday 20 July 2020
1.0522 AUD
1.0529 AUD
1.0538 AUD
Canadian Dollars to Australian Dollars rate for 20/07/2020
Sunday 19 July 2020
1.0530 AUD
1.0519 AUD
1.0541 AUD
Canadian Dollars to Australian Dollars rate for 19/07/2020
Saturday 18 July 2020
1.0530 AUD
1.0530 AUD
1.0531 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2020
Friday 17 July 2020
1.0560 AUD
1.0531 AUD
1.0553 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2020
Thursday 16 July 2020
1.0566 AUD
1.0560 AUD
1.0568 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.0523 AUD
1.0562 AUD
1.0532 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.0591 AUD
1.0523 AUD
1.0571 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2020
Monday 13 July 2020
1.0580 AUD
1.0592 AUD
1.0587 AUD
Canadian Dollars to Australian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.0583 AUD
1.0581 AUD
1.0575 AUD
Canadian Dollars to Australian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.0586 AUD
1.0583 AUD
1.0587 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
1.0577 AUD
1.0586 AUD
1.0584 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.0588 AUD
1.0581 AUD
1.0586 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.0588 AUD
1.0589 AUD
1.0590 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.0589 AUD
1.0590 AUD
1.0573 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
1.0622 AUD
1.0587 AUD
1.0602 AUD
Canadian Dollars to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.0628 AUD
1.0624 AUD
1.0651 AUD
Canadian Dollars to Australian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.0628 AUD
1.0628 AUD
1.0630 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2020
Friday 3 July 2020
1.0650 AUD
1.0632 AUD
1.0801 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.0645 AUD
1.0650 AUD
1.0627 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.0676 AUD
1.0645 AUD
1.0661 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.0655 AUD
1.0676 AUD
1.0657 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
1.0655 AUD
1.0655 AUD
1.0624 AUD
Canadian Dollars to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.0641 AUD
1.0654 AUD
1.0661 AUD
Canadian Dollars to Australian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.0641 AUD
1.0641 AUD
1.0642 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2020
Friday 26 June 2020
1.0644 AUD
1.0642 AUD
1.0663 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.0689 AUD
1.0647 AUD
1.0656 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.0635 AUD
1.0690 AUD
1.0620 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.0687 AUD
1.0638 AUD
1.0667 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
1.0764 AUD
1.0686 AUD
1.0712 AUD
Canadian Dollars to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.0753 AUD
1.0765 AUD
1.0785 AUD
Canadian Dollars to Australian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.0753 AUD
1.0753 AUD
1.0753 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2020
Friday 19 June 2020
1.0728 AUD
1.0753 AUD
1.0719 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.0710 AUD
1.0730 AUD
1.0739 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.0717 AUD
1.0710 AUD
1.0715 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.0615 AUD
1.0717 AUD
1.0684 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
1.0743 AUD
1.0622 AUD
1.0706 AUD
Canadian Dollars to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.0749 AUD
1.0743 AUD
1.0747 AUD
Canadian Dollars to Australian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.0713 AUD
1.0749 AUD
1.0731 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2020
Friday 12 June 2020
1.0736 AUD
1.0713 AUD
1.0743 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.0689 AUD
1.0734 AUD
1.0712 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.0734 AUD
1.0687 AUD
1.0666 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.0647 AUD
1.0737 AUD
1.0678 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
1.0663 AUD
1.0648 AUD
1.0692 AUD
Canadian Dollars to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.0693 AUD
1.0663 AUD
1.0683 AUD
Canadian Dollars to Australian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.0693 AUD
1.0693 AUD
1.0693 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2020
Friday 5 June 2020
1.0673 AUD
1.0693 AUD
1.0668 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.0697 AUD
1.0672 AUD
1.0690 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.0705 AUD
1.0696 AUD
1.0693 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.0851 AUD
1.0705 AUD
1.0800 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
1.0900 AUD
1.0852 AUD
1.0857 AUD
Canadian Dollars to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.0883 AUD
1.0898 AUD
1.0897 AUD
Canadian Dollars to Australian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.0889 AUD
1.0883 AUD
1.0886 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2020
Friday 29 May 2020
1.0943 AUD
1.0889 AUD
1.0901 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.0978 AUD
1.0944 AUD
1.0964 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.0916 AUD
1.0980 AUD
1.0953 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.0930 AUD
1.0915 AUD
1.0894 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
1.0923 AUD
1.0932 AUD
1.0934 AUD
Canadian Dollars to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.0923 AUD
1.0926 AUD
1.0929 AUD
Canadian Dollars to Australian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.0924 AUD
1.0923 AUD
1.0924 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2020
Friday 22 May 2020
1.0918 AUD
1.0923 AUD
1.0941 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.0909 AUD
1.0921 AUD
1.0926 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.0968 AUD
1.0910 AUD
1.0938 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.0997 AUD
1.0973 AUD
1.0975 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
1.1041 AUD
1.0997 AUD
1.1000 AUD
Canadian Dollars to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.1050 AUD
1.1044 AUD
1.1044 AUD
Canadian Dollars to Australian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.1047 AUD
1.1050 AUD
1.1049 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2020
Friday 15 May 2020
1.1012 AUD
1.1047 AUD
1.1042 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.0996 AUD
1.1015 AUD
1.1017 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.1005 AUD
1.0996 AUD
1.0988 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.0999 AUD
1.1002 AUD
1.1009 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
1.0988 AUD
1.0998 AUD
1.1012 AUD
Canadian Dollars to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.1123 AUD
1.0989 AUD
1.1043 AUD
Canadian Dollars to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.1122 AUD
1.1123 AUD
1.1122 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
1.1007 AUD
1.1122 AUD
1.1043 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.1046 AUD
1.1008 AUD
1.1023 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.1070 AUD
1.1048 AUD
1.1058 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.1048 AUD
1.1070 AUD
1.1047 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
1.1094 AUD
1.1050 AUD
1.1069 AUD
Canadian Dollars to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.1163 AUD
1.1094 AUD
1.1124 AUD
Canadian Dollars to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.1163 AUD
1.1163 AUD
1.1163 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
1.1034 AUD
1.1163 AUD
1.1092 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.0997 AUD
1.1034 AUD
1.1020 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.0997 AUD
1.0996 AUD
1.0988 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.1046 AUD
1.0998 AUD
1.1029 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
1.1081 AUD
1.1047 AUD
1.1037 AUD
Canadian Dollars to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.1091 AUD
1.1079 AUD
1.1118 AUD
Canadian Dollars to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.1098 AUD
1.1091 AUD
1.1098 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
1.1151 AUD
1.1091 AUD
1.1147 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.1189 AUD
1.1151 AUD
1.1173 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.1196 AUD
1.1194 AUD
1.1162 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.1156 AUD
1.1199 AUD
1.1183 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
1.1229 AUD
1.1154 AUD
1.1174 AUD
Canadian Dollars to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.1218 AUD
1.1228 AUD
1.1224 AUD
Canadian Dollars to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.1219 AUD
1.1218 AUD
1.1220 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
1.1200 AUD
1.1219 AUD
1.1207 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.1226 AUD
1.1202 AUD
1.1221 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.1195 AUD
1.1226 AUD
1.1220 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.1261 AUD
1.1197 AUD
1.1219 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
1.1301 AUD
1.1261 AUD
1.1283 AUD
Canadian Dollars to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.1293 AUD
1.1301 AUD
1.1309 AUD
Canadian Dollars to Australian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.1294 AUD
1.1293 AUD
1.1294 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2020
Friday 10 April 2020
1.1292 AUD
1.1294 AUD
1.1298 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.1457 AUD
1.1294 AUD
1.1358 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.1595 AUD
1.1454 AUD
1.1495 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.1584 AUD
1.1597 AUD
1.1567 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
1.1705 AUD
1.1582 AUD
1.1669 AUD
Canadian Dollars to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.1734 AUD
1.1705 AUD
1.1722 AUD
Canadian Dollars to Australian Dollars rate for 05/04/2020
Saturday 4 April 2020
1.1756 AUD
1.1734 AUD
1.1745 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2020
Friday 3 April 2020
1.1664 AUD
1.1756 AUD
1.1738 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.1602 AUD
1.1674 AUD
1.1632 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.1571 AUD
1.1602 AUD
1.1573 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.1436 AUD
1.1574 AUD
1.1463 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
1.1524 AUD
1.1432 AUD
1.1528 AUD
Canadian Dollars to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.1629 AUD
1.1520 AUD
1.1605 AUD
Canadian Dollars to Australian Dollars rate for 29/03/2020
Saturday 28 March 2020
1.1629 AUD
1.1629 AUD
1.1628 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2020
Friday 27 March 2020
1.1716 AUD
1.1627 AUD
1.1658 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.1911 AUD
1.1716 AUD
1.1770 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.1602 AUD
1.1912 AUD
1.1697 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.1751 AUD
1.1595 AUD
1.1671 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
1.2012 AUD
1.1753 AUD
1.1911 AUD
Canadian Dollars to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.2099 AUD
1.2020 AUD
1.2050 AUD
Canadian Dollars to Australian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.2099 AUD
1.2099 AUD
1.2076 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2020
Friday 20 March 2020
1.1999 AUD
1.2053 AUD
1.3108 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.1930 AUD
1.2011 AUD
1.2118 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.1728 AUD
1.1925 AUD
1.1866 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.1691 AUD
1.1722 AUD
1.1721 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
1.1740 AUD
1.1697 AUD
1.1707 AUD
Canadian Dollars to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.1765 AUD
1.1745 AUD
1.1696 AUD
Canadian Dollars to Australian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.1765 AUD
1.1765 AUD
1.1765 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2020
Friday 13 March 2020
1.1425 AUD
1.1765 AUD
1.1566 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.1208 AUD
1.1426 AUD
1.1324 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.1216 AUD
1.1206 AUD
1.1166 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.1091 AUD
1.1205 AUD
1.1175 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
1.1098 AUD
1.1090 AUD
1.1291 AUD
Canadian Dollars to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.1199 AUD
1.1098 AUD
1.1162 AUD
Canadian Dollars to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.1166 AUD
1.1199 AUD
1.1185 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
1.1285 AUD
1.1204 AUD
1.1203 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.1273 AUD
1.1288 AUD
1.1281 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.1352 AUD
1.1271 AUD
1.1301 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.1464 AUD
1.1357 AUD
1.1391 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
1.1449 AUD
1.1460 AUD
1.1471 AUD
Canadian Dollars to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.1440 AUD
1.1448 AUD
1.1471 AUD
Canadian Dollars to Australian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.1440 AUD
1.1440 AUD
1.1453 AUD
Canadian Dollars to Australian Dollars rate for 29/02/2020
Friday 28 February 2020
1.1351 AUD
1.1466 AUD
1.1436 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.1447 AUD
1.1352 AUD
1.1424 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.1400 AUD
1.1447 AUD
1.1451 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.1383 AUD
1.1401 AUD
1.1385 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
1.1423 AUD
1.1382 AUD
1.1411 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.1428 AUD
1.1421 AUD
1.1432 AUD
Canadian Dollars to Australian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.1428 AUD
1.1428 AUD
1.1419 AUD
Canadian Dollars to Australian Dollars rate for 22/02/2020
Friday 21 February 2020
1.1404 AUD
1.1409 AUD
1.1412 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.1320 AUD
1.1403 AUD
1.1358 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.1271 AUD
1.1322 AUD
1.1305 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.1262 AUD
1.1273 AUD
1.1276 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
1.1228 AUD
1.1260 AUD
1.1245 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.1240 AUD
1.1226 AUD
1.1240 AUD
Canadian Dollars to Australian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.1310 AUD
1.1240 AUD
1.1281 AUD
Canadian Dollars to Australian Dollars rate for 15/02/2020
Friday 14 February 2020
1.1219 AUD
1.1238 AUD
1.1236 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.1239 AUD
1.1216 AUD
1.1221 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.1199 AUD
1.1236 AUD
1.1203 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.1226 AUD
1.1199 AUD
1.1209 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
1.1263 AUD
1.1225 AUD
1.1232 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.1260 AUD
1.1261 AUD
1.1271 AUD
Canadian Dollars to Australian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.1260 AUD
1.1260 AUD
1.1255 AUD
Canadian Dollars to Australian Dollars rate for 08/02/2020
Friday 7 February 2020
1.1180 AUD
1.1248 AUD
1.1232 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.1148 AUD
1.1181 AUD
1.1163 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.1186 AUD
1.1149 AUD
1.1147 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.1243 AUD
1.1183 AUD
1.1211 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
1.1285 AUD
1.1243 AUD
1.1274 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.1290 AUD
1.1285 AUD
1.1286 AUD
Canadian Dollars to Australian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.1285 AUD
1.1290 AUD
1.1288 AUD
Canadian Dollars to Australian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.1284 AUD
1.1285 AUD
1.1283 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.1221 AUD
1.1287 AUD
1.1259 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.1233 AUD
1.1221 AUD
1.1224 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.1215 AUD
1.1231 AUD
1.1235 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
1.1170 AUD
1.1214 AUD
1.1181 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.1147 AUD
1.1171 AUD
1.1155 AUD
Canadian Dollars to Australian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.1147 AUD
1.1147 AUD
1.1146 AUD
Canadian Dollars to Australian Dollars rate for 25/01/2020
Friday 24 January 2020
1.1123 AUD
1.1145 AUD
1.1122 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.1121 AUD
1.1140 AUD
1.1105 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.1171 AUD
1.1122 AUD
1.1150 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.1148 AUD
1.1171 AUD
1.1155 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
1.1122 AUD
1.1146 AUD
1.1144 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.1137 AUD
1.1123 AUD
1.1130 AUD
Canadian Dollars to Australian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.1137 AUD
1.1137 AUD
1.1136 AUD
Canadian Dollars to Australian Dollars rate for 18/01/2020
Friday 17 January 2020
1.1116 AUD
1.1134 AUD
1.1105 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.1102 AUD
1.1115 AUD
1.1104 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.1099 AUD
1.1102 AUD
1.1101 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.1104 AUD
1.1099 AUD
1.1093 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
1.1093 AUD
1.1103 AUD
1.1095 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.1104 AUD
1.1091 AUD
1.1107 AUD
Canadian Dollars to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.1106 AUD
1.1104 AUD
1.1104 AUD
Canadian Dollars to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
1.1170 AUD
1.1118 AUD
1.1126 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.1157 AUD
1.1171 AUD
1.1164 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.1211 AUD
1.1160 AUD
1.1190 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.1119 AUD
1.1211 AUD
1.1169 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
1.1086 AUD
1.1122 AUD
1.1104 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.1069 AUD
1.1088 AUD
1.1092 AUD
Canadian Dollars to Australian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.1069 AUD
1.1069 AUD
1.1080 AUD
Canadian Dollars to Australian Dollars rate for 04/01/2020
Friday 3 January 2020
1.1028 AUD
1.1090 AUD
1.1059 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.0980 AUD
1.1029 AUD
1.1000 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.0994 AUD
1.0981 AUD
1.0968 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2020