Converting Canadian Dollars into Australian Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0833 on 31/07/2013

Low Exchange Rate: 0.935 on 21/03/2013

Mid Exchange Rate: 1.0152 on 06/06/2013


Today's Live Rate: 1 CAD = 1.0726 AUD

Bank Rate: 1 CAD = 1.0306 AUD

Best CAD/AUD Rate: 1 CAD = 1.0651 AUD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
1.0549 AUD
1.0542 AUD
1.0520 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
1.0535 AUD
1.0549 AUD
1.0543 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
1.0560 AUD
1.0535 AUD
1.0541 AUD
Canadian Dollars to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
1.0540 AUD
1.0560 AUD
1.0561 AUD
Canadian Dollars to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.0539 AUD
1.0547 AUD
1.0550 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.0542 AUD
1.0537 AUD
1.0545 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
1.0529 AUD
1.0543 AUD
1.0539 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
1.0585 AUD
1.0521 AUD
1.0532 AUD
Canadian Dollars to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
1.0569 AUD
1.0582 AUD
1.0565 AUD
Canadian Dollars to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.0588 AUD
1.0572 AUD
1.0579 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.0557 AUD
1.0588 AUD
1.0583 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
1.0533 AUD
1.0557 AUD
1.0556 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
1.0525 AUD
1.0535 AUD
1.0533 AUD
Canadian Dollars to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
1.0428 AUD
1.0524 AUD
1.0468 AUD
Canadian Dollars to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.0300 AUD
1.0428 AUD
1.0363 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.0325 AUD
1.0299 AUD
1.0317 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
1.0297 AUD
1.0324 AUD
1.0311 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
1.0364 AUD
1.0311 AUD
1.0371 AUD
Canadian Dollars to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
1.0367 AUD
1.0364 AUD
1.0375 AUD
Canadian Dollars to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.0275 AUD
1.0366 AUD
1.0333 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.0321 AUD
1.0276 AUD
1.0304 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
1.0312 AUD
1.0322 AUD
1.0303 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.0363 AUD
1.0334 AUD
1.0380 AUD
Canadian Dollars to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
1.0395 AUD
1.0363 AUD
1.0364 AUD
Canadian Dollars to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.0400 AUD
1.0394 AUD
1.0402 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.0346 AUD
1.0402 AUD
1.0370 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
1.0355 AUD
1.0345 AUD
1.0352 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
1.0304 AUD
1.0366 AUD
1.0324 AUD
Canadian Dollars to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
1.0252 AUD
1.0304 AUD
1.0280 AUD
Canadian Dollars to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.0129 AUD
1.0251 AUD
1.0186 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.0227 AUD
1.0130 AUD
1.0180 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
1.0216 AUD
1.0226 AUD
1.0212 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
1.0247 AUD
1.0213 AUD
1.0221 AUD
Canadian Dollars to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
1.0247 AUD
1.0247 AUD
1.0216 AUD
Canadian Dollars to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.0249 AUD
1.0247 AUD
1.0249 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.0201 AUD
1.0249 AUD
1.0229 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
1.0168 AUD
1.0201 AUD
1.0188 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
1.0119 AUD
1.0173 AUD
1.0139 AUD
Canadian Dollars to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
1.0071 AUD
1.0118 AUD
1.0114 AUD
Canadian Dollars to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.0070 AUD
1.0070 AUD
1.0062 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.0089 AUD
1.0070 AUD
1.0085 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
1.0160 AUD
1.0090 AUD
1.0122 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
1.0139 AUD
1.0166 AUD
1.0144 AUD
Canadian Dollars to Australian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.0062 AUD
1.0139 AUD
1.0083 AUD
Canadian Dollars to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.0077 AUD
1.0063 AUD
1.0068 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.0002 AUD
1.0077 AUD
1.0053 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
0.9986 AUD
1.0001 AUD
0.9986 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
0.9971 AUD
0.9986 AUD
0.9980 AUD
Canadian Dollars to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
1.0006 AUD
0.9971 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.0014 AUD
1.0005 AUD
1.0007 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.0053 AUD
1.0014 AUD
1.0027 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
1.0046 AUD
1.0054 AUD
1.0056 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
1.0085 AUD
1.0049 AUD
1.0060 AUD
Canadian Dollars to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
1.0139 AUD
1.0085 AUD
1.0105 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.0113 AUD
1.0137 AUD
1.0128 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.0178 AUD
1.0106 AUD
1.0138 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
1.0230 AUD
1.0179 AUD
1.0204 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
1.0172 AUD
1.0206 AUD
1.0184 AUD
Canadian Dollars to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
1.0184 AUD
1.0175 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.0233 AUD
1.0185 AUD
1.0211 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.0285 AUD
1.0233 AUD
1.0242 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
1.0291 AUD
1.0277 AUD
1.0294 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
1.0301 AUD
1.0296 AUD
1.0297 AUD
Canadian Dollars to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
1.0308 AUD
1.0302 AUD
1.0314 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.0306 AUD
1.0304 AUD
1.0315 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.0412 AUD
1.0308 AUD
1.0351 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.0409 AUD
1.0412 AUD
1.0417 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
1.0357 AUD
1.0415 AUD
1.0380 AUD
Canadian Dollars to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
1.0350 AUD
1.0357 AUD
1.0345 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.0337 AUD
1.0349 AUD
1.0350 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.0302 AUD
1.0340 AUD
1.0351 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
1.0357 AUD
1.0310 AUD
1.0309 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
1.0323 AUD
1.0330 AUD
1.0316 AUD
Canadian Dollars to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
1.0277 AUD
1.0320 AUD
1.0301 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.0381 AUD
1.0275 AUD
1.0345 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.0400 AUD
1.0381 AUD
1.0399 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
1.0384 AUD
1.0400 AUD
1.0376 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
1.0447 AUD
1.0449 AUD
1.0451 AUD
Canadian Dollars to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
1.0388 AUD
1.0447 AUD
1.0434 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.0376 AUD
1.0389 AUD
1.0386 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.0452 AUD
1.0375 AUD
1.0431 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
1.0434 AUD
1.0447 AUD
1.0447 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
1.0436 AUD
1.0463 AUD
1.0450 AUD
Canadian Dollars to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
1.0386 AUD
1.0433 AUD
1.0412 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.0475 AUD
1.0386 AUD
1.0434 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.0564 AUD
1.0472 AUD
1.0507 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
1.0616 AUD
1.0569 AUD
1.0579 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.0629 AUD
1.0661 AUD
1.0652 AUD
Canadian Dollars to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
1.0666 AUD
1.0631 AUD
1.0633 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.0626 AUD
1.0663 AUD
1.0695 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.0546 AUD
1.0628 AUD
1.0599 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
1.0533 AUD
1.0545 AUD
1.0531 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
1.0552 AUD
1.0556 AUD
1.0537 AUD
Canadian Dollars to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
1.0647 AUD
1.0556 AUD
1.0605 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.0608 AUD
1.0633 AUD
1.0616 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.0610 AUD
1.0606 AUD
1.0607 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
1.0525 AUD
1.0606 AUD
1.0557 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
1.0613 AUD
1.0531 AUD
1.0561 AUD
Canadian Dollars to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
1.0597 AUD
1.0610 AUD
1.0593 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.0608 AUD
1.0599 AUD
1.0609 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.0607 AUD
1.0607 AUD
1.0619 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
1.0564 AUD
1.0607 AUD
1.0580 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
1.0633 AUD
1.0569 AUD
1.0605 AUD
Canadian Dollars to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
1.0661 AUD
1.0634 AUD
1.0650 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.0724 AUD
1.0660 AUD
1.0723 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.0809 AUD
1.0729 AUD
1.0770 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
1.0788 AUD
1.0810 AUD
1.0806 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
1.0828 AUD
1.0806 AUD
1.0809 AUD
Canadian Dollars to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
1.0832 AUD
1.0828 AUD
1.0841 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.0705 AUD
1.0834 AUD
1.0786 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.0580 AUD
1.0710 AUD
1.0676 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
1.0508 AUD
1.0581 AUD
1.0545 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
1.0522 AUD
1.0509 AUD
1.0502 AUD
Canadian Dollars to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
1.0581 AUD
1.0522 AUD
1.0581 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.0457 AUD
1.0578 AUD
1.0532 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.0461 AUD
1.0457 AUD
1.0462 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
1.0511 AUD
1.0460 AUD
1.0472 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
1.0510 AUD
1.0507 AUD
1.0488 AUD
Canadian Dollars to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
1.0402 AUD
1.0509 AUD
1.0444 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.0422 AUD
1.0404 AUD
1.0416 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.0539 AUD
1.0421 AUD
1.0470 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
1.0614 AUD
1.0542 AUD
1.0574 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
1.0499 AUD
1.0632 AUD
1.0595 AUD
Canadian Dollars to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
1.0416 AUD
1.0498 AUD
1.0452 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.0352 AUD
1.0419 AUD
1.0377 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.0371 AUD
1.0351 AUD
1.0379 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
1.0436 AUD
1.0371 AUD
1.0402 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
1.0397 AUD
1.0423 AUD
1.0385 AUD
Canadian Dollars to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
1.0475 AUD
1.0398 AUD
1.0432 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.0368 AUD
1.0469 AUD
1.0417 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.0312 AUD
1.0368 AUD
1.0326 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
1.0426 AUD
1.0311 AUD
1.0359 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.0289 AUD
1.0404 AUD
1.0349 AUD
Canadian Dollars to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
1.0295 AUD
1.0291 AUD
1.0279 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.0270 AUD
1.0294 AUD
1.0272 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.0298 AUD
1.0272 AUD
1.0304 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
1.0360 AUD
1.0299 AUD
1.0310 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
1.0469 AUD
1.0373 AUD
1.0416 AUD
Canadian Dollars to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
1.0473 AUD
1.0468 AUD
1.0470 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.0323 AUD
1.0470 AUD
1.0367 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.0284 AUD
1.0323 AUD
1.0345 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
1.0278 AUD
1.0290 AUD
1.0258 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
1.0208 AUD
1.0274 AUD
1.0244 AUD
Canadian Dollars to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
1.0326 AUD
1.0214 AUD
1.0302 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.0404 AUD
1.0324 AUD
1.0331 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.0365 AUD
1.0412 AUD
1.0409 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
1.0404 AUD
1.0365 AUD
1.0403 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
1.0153 AUD
1.0326 AUD
1.0275 AUD
Canadian Dollars to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
1.0131 AUD
1.0152 AUD
1.0160 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.0019 AUD
1.0130 AUD
1.0075 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.9959 AUD
1.0020 AUD
0.9997 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
1.0019 AUD
0.9959 AUD
0.9984 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.0049 AUD
1.0069 AUD
1.0061 AUD
Canadian Dollars to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
1.0029 AUD
1.0050 AUD
1.0005 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.9998 AUD
1.0029 AUD
1.0016 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.0036 AUD
1.0002 AUD
1.0012 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
1.0065 AUD
1.0039 AUD
1.0054 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
0.9953 AUD
1.0038 AUD
0.9984 AUD
Canadian Dollars to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
0.9944 AUD
0.9951 AUD
0.9982 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.9935 AUD
0.9945 AUD
0.9951 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.9954 AUD
0.9937 AUD
0.9949 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
0.9967 AUD
0.9955 AUD
0.9958 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
1.0000 AUD
0.9995 AUD
0.9990 AUD
Canadian Dollars to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
0.9947 AUD
1.0000 AUD
0.9974 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.9932 AUD
0.9947 AUD
0.9933 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.9941 AUD
0.9932 AUD
0.9925 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
0.9885 AUD
0.9942 AUD
0.9922 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
0.9842 AUD
0.9876 AUD
0.9878 AUD
Canadian Dollars to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
0.9805 AUD
0.9842 AUD
0.9795 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.9775 AUD
0.9805 AUD
0.9777 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.9689 AUD
0.9776 AUD
0.9759 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
0.9630 AUD
0.9689 AUD
0.9660 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
0.9657 AUD
0.9614 AUD
0.9636 AUD
Canadian Dollars to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
0.9649 AUD
0.9656 AUD
0.9689 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.9572 AUD
0.9651 AUD
0.9608 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.9554 AUD
0.9572 AUD
0.9558 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
0.9566 AUD
0.9552 AUD
0.9552 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
0.9527 AUD
0.9569 AUD
0.9521 AUD
Canadian Dollars to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
0.9485 AUD
0.9527 AUD
0.9484 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.9501 AUD
0.9486 AUD
0.9488 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.9488 AUD
0.9506 AUD
0.9509 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
0.9485 AUD
0.9489 AUD
0.9485 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
0.9460 AUD
0.9480 AUD
0.9451 AUD
Canadian Dollars to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
0.9461 AUD
0.9457 AUD
0.9459 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.9429 AUD
0.9461 AUD
0.9441 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.9457 AUD
0.9426 AUD
0.9443 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
0.9383 AUD
0.9454 AUD
0.9425 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
0.9384 AUD
0.9390 AUD
0.9391 AUD
Canadian Dollars to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
0.9353 AUD
0.9385 AUD
0.9366 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.9381 AUD
0.9352 AUD
0.9367 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.9445 AUD
0.9380 AUD
0.9406 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
0.9473 AUD
0.9446 AUD
0.9463 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
0.9460 AUD
0.9465 AUD
0.9451 AUD
Canadian Dollars to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
0.9421 AUD
0.9460 AUD
0.9464 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.9430 AUD
0.9421 AUD
0.9423 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.9434 AUD
0.9430 AUD
0.9434 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
0.9428 AUD
0.9435 AUD
0.9440 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.9451 AUD
0.9430 AUD
0.9443 AUD
Canadian Dollars to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
0.9421 AUD
0.9451 AUD
0.9436 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.9386 AUD
0.9419 AUD
0.9412 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.9363 AUD
0.9386 AUD
0.9367 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
0.9358 AUD
0.9363 AUD
0.9363 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
0.9351 AUD
0.9365 AUD
0.9351 AUD
Canadian Dollars to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
0.9392 AUD
0.9350 AUD
0.9380 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.9389 AUD
0.9391 AUD
0.9387 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.9413 AUD
0.9389 AUD
0.9404 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
0.9446 AUD
0.9410 AUD
0.9419 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
0.9420 AUD
0.9418 AUD
0.9436 AUD
Canadian Dollars to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
0.9445 AUD
0.9419 AUD
0.9406 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.9442 AUD
0.9444 AUD
0.9440 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.9485 AUD
0.9442 AUD
0.9453 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
0.9518 AUD
0.9485 AUD
0.9502 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
0.9460 AUD
0.9505 AUD
0.9492 AUD
Canadian Dollars to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
0.9469 AUD
0.9461 AUD
0.9451 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.9492 AUD
0.9470 AUD
0.9471 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.9547 AUD
0.9493 AUD
0.9509 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
0.9541 AUD
0.9550 AUD
0.9547 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
0.9498 AUD
0.9546 AUD
0.9513 AUD
Canadian Dollars to Australian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.9556 AUD
0.9498 AUD
0.9505 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.9526 AUD
0.9556 AUD
0.9543 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.9500 AUD
0.9526 AUD
0.9505 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
0.9493 AUD
0.9501 AUD
0.9487 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
0.9583 AUD
0.9487 AUD
0.9501 AUD
Canadian Dollars to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
0.9591 AUD
0.9583 AUD
0.9585 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.9548 AUD
0.9589 AUD
0.9561 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.9600 AUD
0.9548 AUD
0.9553 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
0.9644 AUD
0.9599 AUD
0.9635 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
0.9643 AUD
0.9641 AUD
0.9633 AUD
Canadian Dollars to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
0.9625 AUD
0.9643 AUD
0.9645 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.9683 AUD
0.9627 AUD
0.9648 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.9703 AUD
0.9678 AUD
0.9685 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
0.9673 AUD
0.9704 AUD
0.9673 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
0.9745 AUD
0.9670 AUD
0.9688 AUD
Canadian Dollars to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.9732 AUD
0.9746 AUD
0.9728 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.9668 AUD
0.9730 AUD
0.9701 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.9591 AUD
0.9668 AUD
0.9631 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
0.9624 AUD
0.9591 AUD
0.9609 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
0.9619 AUD
0.9644 AUD
0.9652 AUD
Canadian Dollars to Australian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.9585 AUD
0.9620 AUD
0.9591 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.9537 AUD
0.9585 AUD
0.9556 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.9538 AUD
0.9538 AUD
0.9516 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
0.9537 AUD
0.9540 AUD
0.9537 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
0.9542 AUD
0.9538 AUD
0.9524 AUD
Canadian Dollars to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.9481 AUD
0.9541 AUD
0.9521 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.9541 AUD
0.9481 AUD
0.9528 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.9576 AUD
0.9542 AUD
0.9540 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
0.9595 AUD
0.9576 AUD
0.9575 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
0.9620 AUD
0.9597 AUD
0.9604 AUD
Canadian Dollars to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.9592 AUD
0.9619 AUD
0.9628 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.9616 AUD
0.9593 AUD
0.9609 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.9621 AUD
0.9617 AUD
0.9624 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
0.9629 AUD
0.9621 AUD
0.9626 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
0.9597 AUD
0.9634 AUD
0.9631 AUD
Canadian Dollars to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.9629 AUD
0.9598 AUD
0.9591 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.9649 AUD
0.9629 AUD
0.9638 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.9656 AUD
0.9648 AUD
0.9661 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
0.9675 AUD
0.9655 AUD
0.9659 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
0.9674 AUD
0.9660 AUD
0.9691 AUD
Canadian Dollars to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.9664 AUD
0.9672 AUD
0.9658 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.9684 AUD
0.9666 AUD
0.9678 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.9697 AUD
0.9684 AUD
0.9681 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2013