Canadian Dollar-Argentine Peso History: 2019

Daily CAD/ARS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 47.3714 on 31/12/2019

Lowest exchange rate of 2019: 27.516 on 01/01/2019

Average exchange rate of 2019: 36.3675


Historical Graph For Converting Canadian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Argentine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
45.8526
45.9868
47.3714
46.0703
46.7209
Monday 30 December 2019 (30/12/2019)
45.7338
45.8655
45.8494
45.7109
45.7802
Friday 27 December 2019 (27/12/2019)
45.5539
45.7560
45.8066
45.5209
45.6638
Thursday 26 December 2019 (26/12/2019)
45.4752
45.6014
45.6615
45.5795
45.6205
Wednesday 25 December 2019 (25/12/2019)
45.3632
45.4306
45.5465
45.4484
45.4975
Tuesday 24 December 2019 (24/12/2019)
45.5870
45.3485
45.5314
45.4069
45.4692
Monday 23 December 2019 (23/12/2019)
45.4315
45.5794
45.6433
45.4583
45.5508
Friday 20 December 2019 (20/12/2019)
45.5242
45.4399
45.5116
45.4161
45.4639
Thursday 19 December 2019 (19/12/2019)
45.5774
45.5392
45.5538
45.5351
45.5445
Wednesday 18 December 2019 (18/12/2019)
45.3894
45.5751
45.5691
45.3864
45.4778
Tuesday 17 December 2019 (17/12/2019)
45.3902
45.3982
45.4203
45.3988
45.4096
Monday 16 December 2019 (16/12/2019)
45.3133
45.3926
45.5532
45.3773
45.4653
Friday 13 December 2019 (13/12/2019)
45.4348
45.3532
45.4065
45.3817
45.3941
Thursday 12 December 2019 (12/12/2019)
45.3520
45.4308
45.3870
45.3614
45.3742
Wednesday 11 December 2019 (11/12/2019)
45.1453
45.3520
45.3136
45.1599
45.2368
Tuesday 10 December 2019 (10/12/2019)
45.2608
45.1461
45.3876
45.1579
45.2728
Monday 9 December 2019 (09/12/2019)
45.1989
45.2585
45.3546
45.2829
45.3188
Friday 6 December 2019 (06/12/2019)
45.5074
45.2197
45.4145
45.3028
45.3587
Thursday 5 December 2019 (05/12/2019)
45.3407
45.5030
45.5186
45.2852
45.4019
Wednesday 4 December 2019 (04/12/2019)
45.0280
45.3425
45.1812
45.0080
45.0946
Tuesday 3 December 2019 (03/12/2019)
45.0066
45.0132
45.0207
44.7387
44.8797
Monday 2 December 2019 (02/12/2019)
44.8552
45.0074
45.0757
44.9077
44.9917

November

Friday 29 November 2019 (29/11/2019)
45.0159
45.1557
45.1111
44.9735
45.0423
Thursday 28 November 2019 (28/11/2019)
45.0959
45.0168
45.0817
45.0014
45.0416
Wednesday 27 November 2019 (27/11/2019)
45.0814
45.0969
45.1115
44.9744
45.0430
Tuesday 26 November 2019 (26/11/2019)
44.8331
45.0968
44.9339
44.9112
44.9226
Monday 25 November 2019 (25/11/2019)
44.9548
44.8390
44.9081
44.8819
44.8950
Friday 22 November 2019 (22/11/2019)
44.9872
44.9662
44.9737
44.9360
44.9549
Thursday 21 November 2019 (21/11/2019)
44.8452
44.9921
44.9441
44.8988
44.9215
Wednesday 20 November 2019 (20/11/2019)
44.9375
44.8501
44.8240
44.7809
44.8025
Tuesday 19 November 2019 (19/11/2019)
45.0199
44.9343
45.0782
44.9898
45.0340
Monday 18 November 2019 (18/11/2019)
44.9814
45.0111
45.0882
45.0602
45.0742
Friday 15 November 2019 (15/11/2019)
44.9869
45.1156
45.1105
45.0117
45.0611
Thursday 14 November 2019 (14/11/2019)
45.0252
44.9796
45.0389
44.9932
45.0161
Wednesday 13 November 2019 (13/11/2019)
45.0488
45.0335
45.0127
45.0048
45.0088
Tuesday 12 November 2019 (12/11/2019)
45.0376
45.0457
45.1298
44.9963
45.0631
Monday 11 November 2019 (11/11/2019)
44.9781
45.0430
45.0352
44.9889
45.0121
Friday 8 November 2019 (08/11/2019)
45.2390
44.9882
45.1814
45.0286
45.1050
Thursday 7 November 2019 (07/11/2019)
45.2420
45.2413
45.2992
45.2664
45.2828
Wednesday 6 November 2019 (06/11/2019)
45.3544
45.2453
45.2999
45.2642
45.2821
Tuesday 5 November 2019 (05/11/2019)
45.3510
45.3583
45.4543
45.4022
45.4283
Monday 4 November 2019 (04/11/2019)
45.3936
45.3543
45.4738
45.3103
45.3921
Friday 1 November 2019 (01/11/2019)
45.2352
45.4149
45.4157
45.3799
45.3978

October

Thursday 31 October 2019 (31/10/2019)
45.2951
45.2398
45.3290
45.2945
45.3118
Wednesday 30 October 2019 (30/10/2019)
45.3826
45.2881
45.2755
45.2677
45.2716
Tuesday 29 October 2019 (29/10/2019)
45.5127
45.3742
45.5114
45.4064
45.4589
Monday 28 October 2019 (28/10/2019)
45.8477
45.5241
45.8356
45.0610
45.4483
Friday 25 October 2019 (25/10/2019)
45.5639
45.9076
45.8341
45.6181
45.7261
Thursday 24 October 2019 (24/10/2019)
45.0585
45.5626
45.2705
45.1390
45.2048
Wednesday 23 October 2019 (23/10/2019)
44.8046
45.0628
45.0607
44.7479
44.9043
Tuesday 22 October 2019 (22/10/2019)
44.6324
44.8166
44.8561
44.7487
44.8024
Monday 21 October 2019 (21/10/2019)
44.3838
44.6290
44.6449
44.2160
44.4305
Friday 18 October 2019 (18/10/2019)
44.3328
44.4685
44.4316
44.3286
44.3801
Thursday 17 October 2019 (17/10/2019)
43.7398
44.3310
43.9406
43.7906
43.8656
Wednesday 16 October 2019 (16/10/2019)
44.1305
43.7485
44.1744
44.0715
44.1230
Tuesday 15 October 2019 (15/10/2019)
43.8756
44.1339
44.0827
43.7142
43.8985
Monday 14 October 2019 (14/10/2019)
43.9598
43.8841
43.9308
43.8620
43.8964
Friday 11 October 2019 (11/10/2019)
43.6012
44.0188
43.8739
43.5778
43.7259
Thursday 10 October 2019 (10/10/2019)
43.3181
43.6040
43.6075
43.3731
43.4903
Wednesday 9 October 2019 (09/10/2019)
43.4260
43.3094
43.4625
43.3141
43.3883
Tuesday 8 October 2019 (08/10/2019)
43.4734
43.4204
43.5035
43.3162
43.4099
Monday 7 October 2019 (07/10/2019)
43.3394
43.4846
43.4642
43.3641
43.4142
Friday 4 October 2019 (04/10/2019)
43.2450
43.4321
43.3614
43.2732
43.3173
Thursday 3 October 2019 (03/10/2019)
43.3856
43.2264
43.3348
43.1387
43.2368
Wednesday 2 October 2019 (02/10/2019)
43.3819
43.3877
43.5204
43.4490
43.4847
Tuesday 1 October 2019 (01/10/2019)
43.4918
43.4335
43.5264
43.2556
43.3910

September

Monday 30 September 2019 (30/09/2019)
43.1771
43.4930
43.5202
43.1773
43.3488
Friday 27 September 2019 (27/09/2019)
43.0833
43.2558
43.1760
43.1721
43.1741
Thursday 26 September 2019 (26/09/2019)
42.9945
43.0940
43.0928
42.9717
43.0323
Wednesday 25 September 2019 (25/09/2019)
42.9562
42.9906
42.9652
42.8957
42.9305
Tuesday 24 September 2019 (24/09/2019)
42.9272
42.9487
42.9637
42.7310
42.8474
Monday 23 September 2019 (23/09/2019)
42.7041
42.9301
42.7377
42.7332
42.7355
Friday 20 September 2019 (20/09/2019)
42.6045
42.7309
42.6019
42.5870
42.5945
Thursday 19 September 2019 (19/09/2019)
42.4469
42.6120
42.7063
42.4882
42.5973
Wednesday 18 September 2019 (18/09/2019)
42.6638
42.4535
42.6366
42.5879
42.6123
Tuesday 17 September 2019 (17/09/2019)
42.4960
42.6573
42.7205
42.4826
42.6016
Monday 16 September 2019 (16/09/2019)
42.4055
42.4977
42.4335
42.2331
42.3333
Friday 13 September 2019 (13/09/2019)
42.4693
42.2346
42.3430
42.2246
42.2838
Thursday 12 September 2019 (12/09/2019)
42.6085
42.4860
42.5921
42.4080
42.5001
Wednesday 11 September 2019 (11/09/2019)
42.5785
42.6090
42.5224
42.2307
42.3766
Tuesday 10 September 2019 (10/09/2019)
42.5344
42.5756
42.5943
42.3534
42.4739
Monday 9 September 2019 (09/09/2019)
42.3840
42.5292
42.5217
41.8212
42.1715
Friday 6 September 2019 (06/09/2019)
42.3431
42.4367
42.4367
42.3811
42.4089
Thursday 5 September 2019 (05/09/2019)
42.2912
42.3436
42.3539
42.3279
42.3409
Wednesday 4 September 2019 (04/09/2019)
41.9361
42.2944
42.1307
41.5882
41.8595
Tuesday 3 September 2019 (03/09/2019)
43.6858
41.9449
43.5601
41.0484
42.3043
Monday 2 September 2019 (02/09/2019)
44.6753
43.6927
45.0599
42.4245
43.7422

August

Friday 30 August 2019 (30/08/2019)
43.5713
44.7158
44.5974
43.6012
44.0993
Thursday 29 August 2019 (29/08/2019)
43.5492
43.5711
45.0160
43.2076
44.1118
Wednesday 28 August 2019 (28/08/2019)
42.3600
43.5521
44.0234
42.2290
43.1262
Tuesday 27 August 2019 (27/08/2019)
41.7323
42.3661
42.4258
41.7705
42.0982
Monday 26 August 2019 (26/08/2019)
41.0589
41.7265
41.4631
41.4415
41.4523
Friday 23 August 2019 (23/08/2019)
41.4464
41.5445
41.5914
41.3452
41.4683
Thursday 22 August 2019 (22/08/2019)
41.3898
41.4424
41.4469
41.3354
41.3912
Wednesday 21 August 2019 (21/08/2019)
41.0916
41.3994
41.2587
40.8021
41.0304
Tuesday 20 August 2019 (20/08/2019)
41.1434
41.0952
41.6619
40.9788
41.3204
Monday 19 August 2019 (19/08/2019)
41.3223
41.1453
41.3425
41.2491
41.2958
Friday 16 August 2019 (16/08/2019)
42.9859
41.3594
43.3883
41.1269
42.2576
Thursday 15 August 2019 (15/08/2019)
45.2612
42.9877
45.2637
40.8649
43.0643
Wednesday 14 August 2019 (14/08/2019)
42.0551
45.2577
45.1979
42.0260
43.6120
Tuesday 13 August 2019 (13/08/2019)
39.9318
42.0592
43.0225
40.0709
41.5467
Monday 12 August 2019 (12/08/2019)
34.2343
39.9318
39.8358
34.1307
36.9833
Friday 9 August 2019 (09/08/2019)
34.1426
34.2366
34.2359
34.1849
34.2104
Thursday 8 August 2019 (08/08/2019)
34.1827
34.1450
34.2607
34.2137
34.2372
Wednesday 7 August 2019 (07/08/2019)
34.0844
34.1888
34.2750
34.0300
34.1525
Tuesday 6 August 2019 (06/08/2019)
34.3594
34.0850
34.3125
34.2874
34.3000
Monday 5 August 2019 (05/08/2019)
33.7716
34.3590
34.3907
33.7491
34.0699
Friday 2 August 2019 (02/08/2019)
33.5246
33.7795
33.7684
33.5117
33.6401
Thursday 1 August 2019 (01/08/2019)
33.2082
33.5240
33.5669
33.1547
33.3608

July

Wednesday 31 July 2019 (31/07/2019)
33.3648
33.2086
33.3870
33.2454
33.3162
Tuesday 30 July 2019 (30/07/2019)
33.2251
33.3682
33.2585
33.2095
33.2340
Monday 29 July 2019 (29/07/2019)
32.8539
33.2374
32.9919
32.9595
32.9757
Friday 26 July 2019 (26/07/2019)
32.9196
32.8962
32.9067
32.7381
32.8224
Thursday 25 July 2019 (25/07/2019)
32.5914
32.9326
32.9341
32.5683
32.7512
Wednesday 24 July 2019 (24/07/2019)
32.4295
32.5927
32.6101
32.4410
32.5256
Tuesday 23 July 2019 (23/07/2019)
32.3336
32.4431
32.4314
32.3281
32.3798
Monday 22 July 2019 (22/07/2019)
32.5112
32.3311
32.4174
32.3116
32.3645
Friday 19 July 2019 (19/07/2019)
32.5008
32.4776
32.4830
32.4154
32.4492
Thursday 18 July 2019 (18/07/2019)
32.5672
32.4968
32.5134
32.5062
32.5098
Wednesday 17 July 2019 (17/07/2019)
32.6147
32.5627
32.6163
32.6132
32.6148
Tuesday 16 July 2019 (16/07/2019)
32.5031
32.6049
32.4864
32.4214
32.4539
Monday 15 July 2019 (15/07/2019)
31.9151
32.5061
32.4283
31.9110
32.1697
Friday 12 July 2019 (12/07/2019)
31.9095
32.0007
31.9678
31.9581
31.9630
Thursday 11 July 2019 (11/07/2019)
32.0055
31.9138
32.0311
31.8394
31.9353
Wednesday 10 July 2019 (10/07/2019)
31.8445
32.0101
32.0428
31.9746
32.0087
Tuesday 9 July 2019 (09/07/2019)
31.9019
31.8469
31.9115
31.8523
31.8819
Monday 8 July 2019 (08/07/2019)
31.9643
31.9046
32.0078
31.9677
31.9878
Friday 5 July 2019 (05/07/2019)
31.9899
31.9977
32.1661
31.9469
32.0565
Thursday 4 July 2019 (04/07/2019)
32.2018
31.9910
32.1569
31.9021
32.0295
Wednesday 3 July 2019 (03/07/2019)
32.1822
32.1933
32.2599
32.2169
32.2384
Tuesday 2 July 2019 (02/07/2019)
32.2487
32.1820
32.4505
32.1895
32.3200
Monday 1 July 2019 (01/07/2019)
32.4454
32.2488
32.7174
32.0849
32.4012

June

Friday 28 June 2019 (28/06/2019)
32.6086
32.4537
32.6307
32.4415
32.5361
Thursday 27 June 2019 (27/06/2019)
32.5219
32.6100
32.7451
32.6325
32.6888
Wednesday 26 June 2019 (26/06/2019)
32.1534
32.5284
32.5616
32.1793
32.3705
Tuesday 25 June 2019 (25/06/2019)
32.1755
32.1576
32.1573
32.1299
32.1436
Monday 24 June 2019 (24/06/2019)
32.4211
32.1746
32.4530
32.2449
32.3490
Friday 21 June 2019 (21/06/2019)
32.8711
32.3605
32.6994
32.4765
32.5880
Thursday 20 June 2019 (20/06/2019)
32.6553
32.8691
32.8792
32.7915
32.8354
Wednesday 19 June 2019 (19/06/2019)
32.4863
32.6647
32.6732
32.5048
32.5890
Tuesday 18 June 2019 (18/06/2019)
32.7978
32.4846
32.7826
32.4506
32.6166
Monday 17 June 2019 (17/06/2019)
32.8026
32.8018
32.8017
32.6975
32.7496
Friday 14 June 2019 (14/06/2019)
32.6476
32.8754
32.7567
32.6742
32.7155
Thursday 13 June 2019 (13/06/2019)
32.7555
32.6452
32.8204
32.6111
32.7158
Wednesday 12 June 2019 (12/06/2019)
33.6494
32.7600
33.6104
32.6445
33.1275
Tuesday 11 June 2019 (11/06/2019)
33.8248
33.6526
33.8022
33.7259
33.7641
Monday 10 June 2019 (10/06/2019)
33.7958
33.8258
33.8261
33.7724
33.7993
Friday 7 June 2019 (07/06/2019)
33.6177
33.8302
33.6716
33.6668
33.6692
Thursday 6 June 2019 (06/06/2019)
33.4568
33.6048
33.6335
33.5805
33.6070
Wednesday 5 June 2019 (05/06/2019)
33.3629
33.4606
33.4750
33.3999
33.4375
Tuesday 4 June 2019 (04/06/2019)
33.3676
33.3649
33.3908
33.1519
33.2714
Monday 3 June 2019 (03/06/2019)
32.8662
33.3731
33.2691
33.0816
33.1754

May

Friday 31 May 2019 (31/05/2019)
32.9327
33.1683
33.2563
32.8882
33.0723
Thursday 30 May 2019 (30/05/2019)
32.8814
32.9430
33.0020
32.8348
32.9184
Wednesday 29 May 2019 (29/05/2019)
33.1129
32.8808
33.0479
32.8299
32.9389
Tuesday 28 May 2019 (28/05/2019)
33.4542
33.1195
33.4114
33.2077
33.3096
Monday 27 May 2019 (27/05/2019)
33.4772
33.4511
33.4680
33.3341
33.4011
Friday 24 May 2019 (24/05/2019)
33.4465
33.4025
33.5118
33.4099
33.4609
Thursday 23 May 2019 (23/05/2019)
33.3882
33.4572
33.5312
33.3394
33.4353
Wednesday 22 May 2019 (22/05/2019)
33.4148
33.3901
33.4420
33.2842
33.3631
Tuesday 21 May 2019 (21/05/2019)
33.6574
33.4169
33.5278
33.4180
33.4729
Monday 20 May 2019 (20/05/2019)
33.4640
33.6470
33.8003
33.3345
33.5674
Friday 17 May 2019 (17/05/2019)
33.2333
33.4817
33.4141
33.3775
33.3958
Thursday 16 May 2019 (16/05/2019)
33.3474
33.2397
33.4624
33.3122
33.3873
Wednesday 15 May 2019 (15/05/2019)
33.3830
33.4594
33.6622
33.4791
33.5707
Tuesday 14 May 2019 (14/05/2019)
33.4955
33.3865
33.5149
33.3331
33.4240
Monday 13 May 2019 (13/05/2019)
33.3373
33.4963
33.9002
33.4050
33.6526
Friday 10 May 2019 (10/05/2019)
33.3929
33.3987
33.6147
33.3825
33.4986
Thursday 9 May 2019 (09/05/2019)
33.4520
33.5891
33.8609
33.4485
33.6547
Wednesday 8 May 2019 (08/05/2019)
33.6011
33.4550
33.6246
33.3690
33.4968
Tuesday 7 May 2019 (07/05/2019)
33.2277
33.6065
33.5954
33.1686
33.3820
Monday 6 May 2019 (06/05/2019)
33.0108
33.2272
33.4138
33.0846
33.2492
Friday 3 May 2019 (03/05/2019)
33.2382
33.1971
33.1411
33.0405
33.0908
Thursday 2 May 2019 (02/05/2019)
33.0004
33.2488
33.3087
32.9120
33.1104
Wednesday 1 May 2019 (01/05/2019)
33.1229
33.0315
33.0703
33.0317
33.0510

April

Tuesday 30 April 2019 (30/04/2019)
32.9486
33.1326
33.0366
32.5080
32.7723
Monday 29 April 2019 (29/04/2019)
34.0910
32.9544
34.0753
32.9879
33.5316
Friday 26 April 2019 (26/04/2019)
33.4189
34.1369
34.0847
32.8606
33.4727
Thursday 25 April 2019 (25/04/2019)
32.5491
33.4221
34.4336
32.5326
33.4831
Wednesday 24 April 2019 (24/04/2019)
31.5757
32.5478
32.5171
31.5265
32.0218
Tuesday 23 April 2019 (23/04/2019)
31.3555
31.5729
31.7172
31.1375
31.4274
Monday 22 April 2019 (22/04/2019)
31.2691
31.1296
31.9400
31.1424
31.5412
Friday 19 April 2019 (19/04/2019)
31.3112
31.0663
31.2534
31.1285
31.1910
Thursday 18 April 2019 (18/04/2019)
31.1820
31.3144
31.2187
31.2008
31.2098
Wednesday 17 April 2019 (17/04/2019)
31.6845
31.1841
31.7112
31.1325
31.4219
Tuesday 16 April 2019 (16/04/2019)
31.1260
31.6840
31.5869
31.0459
31.3164
Monday 15 April 2019 (15/04/2019)
31.6299
31.1286
31.5226
31.1072
31.3149
Friday 12 April 2019 (12/04/2019)
31.9288
31.7164
32.0632
31.7158
31.8895
Thursday 11 April 2019 (11/04/2019)
32.2858
31.9272
32.2927
31.9741
32.1334
Wednesday 10 April 2019 (10/04/2019)
32.5580
32.2968
32.7163
32.2533
32.4848
Tuesday 9 April 2019 (09/04/2019)
32.8464
32.5651
32.9089
32.5925
32.7507
Monday 8 April 2019 (08/04/2019)
32.8441
32.8430
33.0129
32.8111
32.9120
Friday 5 April 2019 (05/04/2019)
32.4807
32.8653
32.8588
32.4454
32.6521
Thursday 4 April 2019 (04/04/2019)
32.1059
32.4812
32.2641
32.1967
32.2304
Wednesday 3 April 2019 (03/04/2019)
32.0110
32.1098
32.1211
31.8842
32.0027
Tuesday 2 April 2019 (02/04/2019)
32.0860
32.0074
32.0556
32.0265
32.0411
Monday 1 April 2019 (01/04/2019)
32.4794
32.0899
32.4290
32.1003
32.2647

March

Friday 29 March 2019 (29/03/2019)
32.4727
32.4835
32.4965
32.2599
32.3782
Thursday 28 March 2019 (28/03/2019)
32.7131
32.4799
32.7277
32.2805
32.5041
Wednesday 27 March 2019 (27/03/2019)
31.8589
32.7168
32.7223
31.8464
32.2844
Tuesday 26 March 2019 (26/03/2019)
31.3847
31.8588
31.8567
31.2957
31.5762
Monday 25 March 2019 (25/03/2019)
30.5500
31.3749
31.2541
30.6227
30.9384
Friday 22 March 2019 (22/03/2019)
30.6790
31.1527
31.3704
30.6560
31.0132
Thursday 21 March 2019 (21/03/2019)
30.7403
30.6857
30.8428
30.7264
30.7846
Wednesday 20 March 2019 (20/03/2019)
30.4082
30.7455
30.7982
30.3964
30.5973
Tuesday 19 March 2019 (19/03/2019)
30.0131
30.4057
30.5508
30.0546
30.3027
Monday 18 March 2019 (18/03/2019)
29.9950
30.0105
29.9964
29.7236
29.8600
Friday 15 March 2019 (15/03/2019)
30.5702
29.9977
30.4533
30.0832
30.2683
Thursday 14 March 2019 (14/03/2019)
31.0084
30.5774
30.9832
30.5679
30.7756
Wednesday 13 March 2019 (13/03/2019)
31.0649
31.0097
31.0604
31.0149
31.0377
Tuesday 12 March 2019 (12/03/2019)
30.7952
31.0608
30.7854
30.7830
30.7842
Monday 11 March 2019 (11/03/2019)
30.7154
30.7999
30.8104
30.3502
30.5803
Friday 8 March 2019 (08/03/2019)
31.5597
30.7097
31.5398
30.5562
31.0480
Thursday 7 March 2019 (07/03/2019)
30.2925
31.5645
31.4083
30.3375
30.8729
Wednesday 6 March 2019 (06/03/2019)
29.8195
30.2945
30.2979
29.8016
30.0498
Tuesday 5 March 2019 (05/03/2019)
29.9165
29.8343
29.8512
29.8336
29.8424
Monday 4 March 2019 (04/03/2019)
29.9832
29.9161
29.9475
29.9299
29.9387
Friday 1 March 2019 (01/03/2019)
29.7217
29.9932
30.0142
29.7585
29.8864

February

Thursday 28 February 2019 (28/02/2019)
29.4988
29.7236
29.6654
29.5239
29.5947
Wednesday 27 February 2019 (27/02/2019)
29.5343
29.4949
29.5597
29.5241
29.5419
Tuesday 26 February 2019 (26/02/2019)
29.5927
29.5326
29.5396
29.5198
29.5297
Monday 25 February 2019 (25/02/2019)
30.0437
29.5944
29.7903
29.5898
29.6901
Friday 22 February 2019 (22/02/2019)
29.8825
29.8529
30.0009
29.6596
29.8303
Thursday 21 February 2019 (21/02/2019)
30.1129
29.8801
30.2253
29.9208
30.0731
Wednesday 20 February 2019 (20/02/2019)
29.7297
30.1162
30.7056
29.7835
30.2446
Tuesday 19 February 2019 (19/02/2019)
29.2581
29.7185
29.7516
29.1854
29.4685
Monday 18 February 2019 (18/02/2019)
29.1602
29.2568
29.3482
29.1598
29.2540
Friday 15 February 2019 (15/02/2019)
28.7187
29.1588
29.1549
28.6555
28.9052
Thursday 14 February 2019 (14/02/2019)
28.7915
28.7192
28.9752
28.7697
28.8725
Wednesday 13 February 2019 (13/02/2019)
28.6873
28.7894
28.8872
28.7368
28.8120
Tuesday 12 February 2019 (12/02/2019)
28.5139
28.6950
28.6265
28.5260
28.5763
Monday 11 February 2019 (11/02/2019)
28.5029
28.5162
28.9670
28.3886
28.6778
Friday 8 February 2019 (08/02/2019)
28.4109
28.4851
28.4935
28.3280
28.4108
Thursday 7 February 2019 (07/02/2019)
28.3975
28.4053
28.5570
28.2403
28.3987
Wednesday 6 February 2019 (06/02/2019)
28.3449
28.3877
28.4889
28.2881
28.3885
Tuesday 5 February 2019 (05/02/2019)
28.3285
28.3482
28.3426
28.3409
28.3418
Monday 4 February 2019 (04/02/2019)
28.3694
28.3234
28.4033
28.3532
28.3783
Friday 1 February 2019 (01/02/2019)
28.4051
28.3933
28.3851
28.3711
28.3781

January

Thursday 31 January 2019 (31/01/2019)
28.5222
28.4075
28.5325
28.1204
28.3265
Wednesday 30 January 2019 (30/01/2019)
28.3525
28.5268
28.4206
28.3836
28.4021
Tuesday 29 January 2019 (29/01/2019)
27.9824
28.3499
28.3196
27.9970
28.1583
Monday 28 January 2019 (28/01/2019)
28.0615
28.0000
28.0547
27.9295
27.9921
Friday 25 January 2019 (25/01/2019)
27.9980
28.0550
28.0310
27.9392
27.9851
Thursday 24 January 2019 (24/01/2019)
28.1419
27.9976
28.0863
27.9922
28.0393
Wednesday 23 January 2019 (23/01/2019)
28.0812
28.1385
28.1412
28.1409
28.1411
Tuesday 22 January 2019 (22/01/2019)
28.4329
28.0813
28.2813
28.2252
28.2533
Monday 21 January 2019 (21/01/2019)
28.3140
28.4347
28.4564
28.2825
28.3695
Friday 18 January 2019 (18/01/2019)
28.3716
28.3716
28.3946
28.3349
28.3648
Thursday 17 January 2019 (17/01/2019)
28.2677
28.3755
28.4193
28.1782
28.2988
Wednesday 16 January 2019 (16/01/2019)
27.9901
28.2632
28.2761
27.9827
28.1294
Tuesday 15 January 2019 (15/01/2019)
27.8488
27.9935
27.9309
27.9274
27.9292
Monday 14 January 2019 (14/01/2019)
27.8358
27.8486
28.0043
27.8131
27.9087
Friday 11 January 2019 (11/01/2019)
28.2056
27.8294
28.2506
28.1489
28.1998
Thursday 10 January 2019 (10/01/2019)
28.2771
28.2069
28.2616
28.0263
28.1440
Wednesday 9 January 2019 (09/01/2019)
28.3389
28.2766
28.3916
28.0124
28.2020
Tuesday 8 January 2019 (08/01/2019)
28.0554
28.3419
28.2658
28.1515
28.2087
Monday 7 January 2019 (07/01/2019)
27.9022
28.0600
28.0347
28.0095
28.0221
Friday 4 January 2019 (04/01/2019)
27.7757
27.9591
28.0023
27.7771
27.8897
Thursday 3 January 2019 (03/01/2019)
27.7149
27.7820
27.7494
27.7420
27.7457
Wednesday 2 January 2019 (02/01/2019)
27.5860
27.7184
27.9029
27.6538
27.7784
Tuesday 1 January 2019 (01/01/2019)
27.5923
27.6319
28.4585
27.5160
27.9873