Canadian Dollar-Argentine Peso History: 2019
Daily CAD/ARS rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 47.3714 on 31/12/2019
Lowest exchange rate of 2019: 27.516 on 01/01/2019
Average exchange rate of 2019: 36.3675
What was the Canadian Dollar worth against the Argentine Peso on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 45.8526 | 45.9868 | 47.3714 | 46.0703 | 46.7209 |
Monday 30 December 2019 (30/12/2019) | 45.7338 | 45.8655 | 45.8494 | 45.7109 | 45.7802 |
Friday 27 December 2019 (27/12/2019) | 45.5539 | 45.7560 | 45.8066 | 45.5209 | 45.6638 |
Thursday 26 December 2019 (26/12/2019) | 45.4752 | 45.6014 | 45.6615 | 45.5795 | 45.6205 |
Wednesday 25 December 2019 (25/12/2019) | 45.3632 | 45.4306 | 45.5465 | 45.4484 | 45.4975 |
Tuesday 24 December 2019 (24/12/2019) | 45.5870 | 45.3485 | 45.5314 | 45.4069 | 45.4692 |
Monday 23 December 2019 (23/12/2019) | 45.4315 | 45.5794 | 45.6433 | 45.4583 | 45.5508 |
Friday 20 December 2019 (20/12/2019) | 45.5242 | 45.4399 | 45.5116 | 45.4161 | 45.4639 |
Thursday 19 December 2019 (19/12/2019) | 45.5774 | 45.5392 | 45.5538 | 45.5351 | 45.5445 |
Wednesday 18 December 2019 (18/12/2019) | 45.3894 | 45.5751 | 45.5691 | 45.3864 | 45.4778 |
Tuesday 17 December 2019 (17/12/2019) | 45.3902 | 45.3982 | 45.4203 | 45.3988 | 45.4096 |
Monday 16 December 2019 (16/12/2019) | 45.3133 | 45.3926 | 45.5532 | 45.3773 | 45.4653 |
Friday 13 December 2019 (13/12/2019) | 45.4348 | 45.3532 | 45.4065 | 45.3817 | 45.3941 |
Thursday 12 December 2019 (12/12/2019) | 45.3520 | 45.4308 | 45.3870 | 45.3614 | 45.3742 |
Wednesday 11 December 2019 (11/12/2019) | 45.1453 | 45.3520 | 45.3136 | 45.1599 | 45.2368 |
Tuesday 10 December 2019 (10/12/2019) | 45.2608 | 45.1461 | 45.3876 | 45.1579 | 45.2728 |
Monday 9 December 2019 (09/12/2019) | 45.1989 | 45.2585 | 45.3546 | 45.2829 | 45.3188 |
Friday 6 December 2019 (06/12/2019) | 45.5074 | 45.2197 | 45.4145 | 45.3028 | 45.3587 |
Thursday 5 December 2019 (05/12/2019) | 45.3407 | 45.5030 | 45.5186 | 45.2852 | 45.4019 |
Wednesday 4 December 2019 (04/12/2019) | 45.0280 | 45.3425 | 45.1812 | 45.0080 | 45.0946 |
Tuesday 3 December 2019 (03/12/2019) | 45.0066 | 45.0132 | 45.0207 | 44.7387 | 44.8797 |
Monday 2 December 2019 (02/12/2019) | 44.8552 | 45.0074 | 45.0757 | 44.9077 | 44.9917 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 45.0159 | 45.1557 | 45.1111 | 44.9735 | 45.0423 |
Thursday 28 November 2019 (28/11/2019) | 45.0959 | 45.0168 | 45.0817 | 45.0014 | 45.0416 |
Wednesday 27 November 2019 (27/11/2019) | 45.0814 | 45.0969 | 45.1115 | 44.9744 | 45.0430 |
Tuesday 26 November 2019 (26/11/2019) | 44.8331 | 45.0968 | 44.9339 | 44.9112 | 44.9226 |
Monday 25 November 2019 (25/11/2019) | 44.9548 | 44.8390 | 44.9081 | 44.8819 | 44.8950 |
Friday 22 November 2019 (22/11/2019) | 44.9872 | 44.9662 | 44.9737 | 44.9360 | 44.9549 |
Thursday 21 November 2019 (21/11/2019) | 44.8452 | 44.9921 | 44.9441 | 44.8988 | 44.9215 |
Wednesday 20 November 2019 (20/11/2019) | 44.9375 | 44.8501 | 44.8240 | 44.7809 | 44.8025 |
Tuesday 19 November 2019 (19/11/2019) | 45.0199 | 44.9343 | 45.0782 | 44.9898 | 45.0340 |
Monday 18 November 2019 (18/11/2019) | 44.9814 | 45.0111 | 45.0882 | 45.0602 | 45.0742 |
Friday 15 November 2019 (15/11/2019) | 44.9869 | 45.1156 | 45.1105 | 45.0117 | 45.0611 |
Thursday 14 November 2019 (14/11/2019) | 45.0252 | 44.9796 | 45.0389 | 44.9932 | 45.0161 |
Wednesday 13 November 2019 (13/11/2019) | 45.0488 | 45.0335 | 45.0127 | 45.0048 | 45.0088 |
Tuesday 12 November 2019 (12/11/2019) | 45.0376 | 45.0457 | 45.1298 | 44.9963 | 45.0631 |
Monday 11 November 2019 (11/11/2019) | 44.9781 | 45.0430 | 45.0352 | 44.9889 | 45.0121 |
Friday 8 November 2019 (08/11/2019) | 45.2390 | 44.9882 | 45.1814 | 45.0286 | 45.1050 |
Thursday 7 November 2019 (07/11/2019) | 45.2420 | 45.2413 | 45.2992 | 45.2664 | 45.2828 |
Wednesday 6 November 2019 (06/11/2019) | 45.3544 | 45.2453 | 45.2999 | 45.2642 | 45.2821 |
Tuesday 5 November 2019 (05/11/2019) | 45.3510 | 45.3583 | 45.4543 | 45.4022 | 45.4283 |
Monday 4 November 2019 (04/11/2019) | 45.3936 | 45.3543 | 45.4738 | 45.3103 | 45.3921 |
Friday 1 November 2019 (01/11/2019) | 45.2352 | 45.4149 | 45.4157 | 45.3799 | 45.3978 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 45.2951 | 45.2398 | 45.3290 | 45.2945 | 45.3118 |
Wednesday 30 October 2019 (30/10/2019) | 45.3826 | 45.2881 | 45.2755 | 45.2677 | 45.2716 |
Tuesday 29 October 2019 (29/10/2019) | 45.5127 | 45.3742 | 45.5114 | 45.4064 | 45.4589 |
Monday 28 October 2019 (28/10/2019) | 45.8477 | 45.5241 | 45.8356 | 45.0610 | 45.4483 |
Friday 25 October 2019 (25/10/2019) | 45.5639 | 45.9076 | 45.8341 | 45.6181 | 45.7261 |
Thursday 24 October 2019 (24/10/2019) | 45.0585 | 45.5626 | 45.2705 | 45.1390 | 45.2048 |
Wednesday 23 October 2019 (23/10/2019) | 44.8046 | 45.0628 | 45.0607 | 44.7479 | 44.9043 |
Tuesday 22 October 2019 (22/10/2019) | 44.6324 | 44.8166 | 44.8561 | 44.7487 | 44.8024 |
Monday 21 October 2019 (21/10/2019) | 44.3838 | 44.6290 | 44.6449 | 44.2160 | 44.4305 |
Friday 18 October 2019 (18/10/2019) | 44.3328 | 44.4685 | 44.4316 | 44.3286 | 44.3801 |
Thursday 17 October 2019 (17/10/2019) | 43.7398 | 44.3310 | 43.9406 | 43.7906 | 43.8656 |
Wednesday 16 October 2019 (16/10/2019) | 44.1305 | 43.7485 | 44.1744 | 44.0715 | 44.1230 |
Tuesday 15 October 2019 (15/10/2019) | 43.8756 | 44.1339 | 44.0827 | 43.7142 | 43.8985 |
Monday 14 October 2019 (14/10/2019) | 43.9598 | 43.8841 | 43.9308 | 43.8620 | 43.8964 |
Friday 11 October 2019 (11/10/2019) | 43.6012 | 44.0188 | 43.8739 | 43.5778 | 43.7259 |
Thursday 10 October 2019 (10/10/2019) | 43.3181 | 43.6040 | 43.6075 | 43.3731 | 43.4903 |
Wednesday 9 October 2019 (09/10/2019) | 43.4260 | 43.3094 | 43.4625 | 43.3141 | 43.3883 |
Tuesday 8 October 2019 (08/10/2019) | 43.4734 | 43.4204 | 43.5035 | 43.3162 | 43.4099 |
Monday 7 October 2019 (07/10/2019) | 43.3394 | 43.4846 | 43.4642 | 43.3641 | 43.4142 |
Friday 4 October 2019 (04/10/2019) | 43.2450 | 43.4321 | 43.3614 | 43.2732 | 43.3173 |
Thursday 3 October 2019 (03/10/2019) | 43.3856 | 43.2264 | 43.3348 | 43.1387 | 43.2368 |
Wednesday 2 October 2019 (02/10/2019) | 43.3819 | 43.3877 | 43.5204 | 43.4490 | 43.4847 |
Tuesday 1 October 2019 (01/10/2019) | 43.4918 | 43.4335 | 43.5264 | 43.2556 | 43.3910 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 43.1771 | 43.4930 | 43.5202 | 43.1773 | 43.3488 |
Friday 27 September 2019 (27/09/2019) | 43.0833 | 43.2558 | 43.1760 | 43.1721 | 43.1741 |
Thursday 26 September 2019 (26/09/2019) | 42.9945 | 43.0940 | 43.0928 | 42.9717 | 43.0323 |
Wednesday 25 September 2019 (25/09/2019) | 42.9562 | 42.9906 | 42.9652 | 42.8957 | 42.9305 |
Tuesday 24 September 2019 (24/09/2019) | 42.9272 | 42.9487 | 42.9637 | 42.7310 | 42.8474 |
Monday 23 September 2019 (23/09/2019) | 42.7041 | 42.9301 | 42.7377 | 42.7332 | 42.7355 |
Friday 20 September 2019 (20/09/2019) | 42.6045 | 42.7309 | 42.6019 | 42.5870 | 42.5945 |
Thursday 19 September 2019 (19/09/2019) | 42.4469 | 42.6120 | 42.7063 | 42.4882 | 42.5973 |
Wednesday 18 September 2019 (18/09/2019) | 42.6638 | 42.4535 | 42.6366 | 42.5879 | 42.6123 |
Tuesday 17 September 2019 (17/09/2019) | 42.4960 | 42.6573 | 42.7205 | 42.4826 | 42.6016 |
Monday 16 September 2019 (16/09/2019) | 42.4055 | 42.4977 | 42.4335 | 42.2331 | 42.3333 |
Friday 13 September 2019 (13/09/2019) | 42.4693 | 42.2346 | 42.3430 | 42.2246 | 42.2838 |
Thursday 12 September 2019 (12/09/2019) | 42.6085 | 42.4860 | 42.5921 | 42.4080 | 42.5001 |
Wednesday 11 September 2019 (11/09/2019) | 42.5785 | 42.6090 | 42.5224 | 42.2307 | 42.3766 |
Tuesday 10 September 2019 (10/09/2019) | 42.5344 | 42.5756 | 42.5943 | 42.3534 | 42.4739 |
Monday 9 September 2019 (09/09/2019) | 42.3840 | 42.5292 | 42.5217 | 41.8212 | 42.1715 |
Friday 6 September 2019 (06/09/2019) | 42.3431 | 42.4367 | 42.4367 | 42.3811 | 42.4089 |
Thursday 5 September 2019 (05/09/2019) | 42.2912 | 42.3436 | 42.3539 | 42.3279 | 42.3409 |
Wednesday 4 September 2019 (04/09/2019) | 41.9361 | 42.2944 | 42.1307 | 41.5882 | 41.8595 |
Tuesday 3 September 2019 (03/09/2019) | 43.6858 | 41.9449 | 43.5601 | 41.0484 | 42.3043 |
Monday 2 September 2019 (02/09/2019) | 44.6753 | 43.6927 | 45.0599 | 42.4245 | 43.7422 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 43.5713 | 44.7158 | 44.5974 | 43.6012 | 44.0993 |
Thursday 29 August 2019 (29/08/2019) | 43.5492 | 43.5711 | 45.0160 | 43.2076 | 44.1118 |
Wednesday 28 August 2019 (28/08/2019) | 42.3600 | 43.5521 | 44.0234 | 42.2290 | 43.1262 |
Tuesday 27 August 2019 (27/08/2019) | 41.7323 | 42.3661 | 42.4258 | 41.7705 | 42.0982 |
Monday 26 August 2019 (26/08/2019) | 41.0589 | 41.7265 | 41.4631 | 41.4415 | 41.4523 |
Friday 23 August 2019 (23/08/2019) | 41.4464 | 41.5445 | 41.5914 | 41.3452 | 41.4683 |
Thursday 22 August 2019 (22/08/2019) | 41.3898 | 41.4424 | 41.4469 | 41.3354 | 41.3912 |
Wednesday 21 August 2019 (21/08/2019) | 41.0916 | 41.3994 | 41.2587 | 40.8021 | 41.0304 |
Tuesday 20 August 2019 (20/08/2019) | 41.1434 | 41.0952 | 41.6619 | 40.9788 | 41.3204 |
Monday 19 August 2019 (19/08/2019) | 41.3223 | 41.1453 | 41.3425 | 41.2491 | 41.2958 |
Friday 16 August 2019 (16/08/2019) | 42.9859 | 41.3594 | 43.3883 | 41.1269 | 42.2576 |
Thursday 15 August 2019 (15/08/2019) | 45.2612 | 42.9877 | 45.2637 | 40.8649 | 43.0643 |
Wednesday 14 August 2019 (14/08/2019) | 42.0551 | 45.2577 | 45.1979 | 42.0260 | 43.6120 |
Tuesday 13 August 2019 (13/08/2019) | 39.9318 | 42.0592 | 43.0225 | 40.0709 | 41.5467 |
Monday 12 August 2019 (12/08/2019) | 34.2343 | 39.9318 | 39.8358 | 34.1307 | 36.9833 |
Friday 9 August 2019 (09/08/2019) | 34.1426 | 34.2366 | 34.2359 | 34.1849 | 34.2104 |
Thursday 8 August 2019 (08/08/2019) | 34.1827 | 34.1450 | 34.2607 | 34.2137 | 34.2372 |
Wednesday 7 August 2019 (07/08/2019) | 34.0844 | 34.1888 | 34.2750 | 34.0300 | 34.1525 |
Tuesday 6 August 2019 (06/08/2019) | 34.3594 | 34.0850 | 34.3125 | 34.2874 | 34.3000 |
Monday 5 August 2019 (05/08/2019) | 33.7716 | 34.3590 | 34.3907 | 33.7491 | 34.0699 |
Friday 2 August 2019 (02/08/2019) | 33.5246 | 33.7795 | 33.7684 | 33.5117 | 33.6401 |
Thursday 1 August 2019 (01/08/2019) | 33.2082 | 33.5240 | 33.5669 | 33.1547 | 33.3608 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 33.3648 | 33.2086 | 33.3870 | 33.2454 | 33.3162 |
Tuesday 30 July 2019 (30/07/2019) | 33.2251 | 33.3682 | 33.2585 | 33.2095 | 33.2340 |
Monday 29 July 2019 (29/07/2019) | 32.8539 | 33.2374 | 32.9919 | 32.9595 | 32.9757 |
Friday 26 July 2019 (26/07/2019) | 32.9196 | 32.8962 | 32.9067 | 32.7381 | 32.8224 |
Thursday 25 July 2019 (25/07/2019) | 32.5914 | 32.9326 | 32.9341 | 32.5683 | 32.7512 |
Wednesday 24 July 2019 (24/07/2019) | 32.4295 | 32.5927 | 32.6101 | 32.4410 | 32.5256 |
Tuesday 23 July 2019 (23/07/2019) | 32.3336 | 32.4431 | 32.4314 | 32.3281 | 32.3798 |
Monday 22 July 2019 (22/07/2019) | 32.5112 | 32.3311 | 32.4174 | 32.3116 | 32.3645 |
Friday 19 July 2019 (19/07/2019) | 32.5008 | 32.4776 | 32.4830 | 32.4154 | 32.4492 |
Thursday 18 July 2019 (18/07/2019) | 32.5672 | 32.4968 | 32.5134 | 32.5062 | 32.5098 |
Wednesday 17 July 2019 (17/07/2019) | 32.6147 | 32.5627 | 32.6163 | 32.6132 | 32.6148 |
Tuesday 16 July 2019 (16/07/2019) | 32.5031 | 32.6049 | 32.4864 | 32.4214 | 32.4539 |
Monday 15 July 2019 (15/07/2019) | 31.9151 | 32.5061 | 32.4283 | 31.9110 | 32.1697 |
Friday 12 July 2019 (12/07/2019) | 31.9095 | 32.0007 | 31.9678 | 31.9581 | 31.9630 |
Thursday 11 July 2019 (11/07/2019) | 32.0055 | 31.9138 | 32.0311 | 31.8394 | 31.9353 |
Wednesday 10 July 2019 (10/07/2019) | 31.8445 | 32.0101 | 32.0428 | 31.9746 | 32.0087 |
Tuesday 9 July 2019 (09/07/2019) | 31.9019 | 31.8469 | 31.9115 | 31.8523 | 31.8819 |
Monday 8 July 2019 (08/07/2019) | 31.9643 | 31.9046 | 32.0078 | 31.9677 | 31.9878 |
Friday 5 July 2019 (05/07/2019) | 31.9899 | 31.9977 | 32.1661 | 31.9469 | 32.0565 |
Thursday 4 July 2019 (04/07/2019) | 32.2018 | 31.9910 | 32.1569 | 31.9021 | 32.0295 |
Wednesday 3 July 2019 (03/07/2019) | 32.1822 | 32.1933 | 32.2599 | 32.2169 | 32.2384 |
Tuesday 2 July 2019 (02/07/2019) | 32.2487 | 32.1820 | 32.4505 | 32.1895 | 32.3200 |
Monday 1 July 2019 (01/07/2019) | 32.4454 | 32.2488 | 32.7174 | 32.0849 | 32.4012 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 32.6086 | 32.4537 | 32.6307 | 32.4415 | 32.5361 |
Thursday 27 June 2019 (27/06/2019) | 32.5219 | 32.6100 | 32.7451 | 32.6325 | 32.6888 |
Wednesday 26 June 2019 (26/06/2019) | 32.1534 | 32.5284 | 32.5616 | 32.1793 | 32.3705 |
Tuesday 25 June 2019 (25/06/2019) | 32.1755 | 32.1576 | 32.1573 | 32.1299 | 32.1436 |
Monday 24 June 2019 (24/06/2019) | 32.4211 | 32.1746 | 32.4530 | 32.2449 | 32.3490 |
Friday 21 June 2019 (21/06/2019) | 32.8711 | 32.3605 | 32.6994 | 32.4765 | 32.5880 |
Thursday 20 June 2019 (20/06/2019) | 32.6553 | 32.8691 | 32.8792 | 32.7915 | 32.8354 |
Wednesday 19 June 2019 (19/06/2019) | 32.4863 | 32.6647 | 32.6732 | 32.5048 | 32.5890 |
Tuesday 18 June 2019 (18/06/2019) | 32.7978 | 32.4846 | 32.7826 | 32.4506 | 32.6166 |
Monday 17 June 2019 (17/06/2019) | 32.8026 | 32.8018 | 32.8017 | 32.6975 | 32.7496 |
Friday 14 June 2019 (14/06/2019) | 32.6476 | 32.8754 | 32.7567 | 32.6742 | 32.7155 |
Thursday 13 June 2019 (13/06/2019) | 32.7555 | 32.6452 | 32.8204 | 32.6111 | 32.7158 |
Wednesday 12 June 2019 (12/06/2019) | 33.6494 | 32.7600 | 33.6104 | 32.6445 | 33.1275 |
Tuesday 11 June 2019 (11/06/2019) | 33.8248 | 33.6526 | 33.8022 | 33.7259 | 33.7641 |
Monday 10 June 2019 (10/06/2019) | 33.7958 | 33.8258 | 33.8261 | 33.7724 | 33.7993 |
Friday 7 June 2019 (07/06/2019) | 33.6177 | 33.8302 | 33.6716 | 33.6668 | 33.6692 |
Thursday 6 June 2019 (06/06/2019) | 33.4568 | 33.6048 | 33.6335 | 33.5805 | 33.6070 |
Wednesday 5 June 2019 (05/06/2019) | 33.3629 | 33.4606 | 33.4750 | 33.3999 | 33.4375 |
Tuesday 4 June 2019 (04/06/2019) | 33.3676 | 33.3649 | 33.3908 | 33.1519 | 33.2714 |
Monday 3 June 2019 (03/06/2019) | 32.8662 | 33.3731 | 33.2691 | 33.0816 | 33.1754 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 32.9327 | 33.1683 | 33.2563 | 32.8882 | 33.0723 |
Thursday 30 May 2019 (30/05/2019) | 32.8814 | 32.9430 | 33.0020 | 32.8348 | 32.9184 |
Wednesday 29 May 2019 (29/05/2019) | 33.1129 | 32.8808 | 33.0479 | 32.8299 | 32.9389 |
Tuesday 28 May 2019 (28/05/2019) | 33.4542 | 33.1195 | 33.4114 | 33.2077 | 33.3096 |
Monday 27 May 2019 (27/05/2019) | 33.4772 | 33.4511 | 33.4680 | 33.3341 | 33.4011 |
Friday 24 May 2019 (24/05/2019) | 33.4465 | 33.4025 | 33.5118 | 33.4099 | 33.4609 |
Thursday 23 May 2019 (23/05/2019) | 33.3882 | 33.4572 | 33.5312 | 33.3394 | 33.4353 |
Wednesday 22 May 2019 (22/05/2019) | 33.4148 | 33.3901 | 33.4420 | 33.2842 | 33.3631 |
Tuesday 21 May 2019 (21/05/2019) | 33.6574 | 33.4169 | 33.5278 | 33.4180 | 33.4729 |
Monday 20 May 2019 (20/05/2019) | 33.4640 | 33.6470 | 33.8003 | 33.3345 | 33.5674 |
Friday 17 May 2019 (17/05/2019) | 33.2333 | 33.4817 | 33.4141 | 33.3775 | 33.3958 |
Thursday 16 May 2019 (16/05/2019) | 33.3474 | 33.2397 | 33.4624 | 33.3122 | 33.3873 |
Wednesday 15 May 2019 (15/05/2019) | 33.3830 | 33.4594 | 33.6622 | 33.4791 | 33.5707 |
Tuesday 14 May 2019 (14/05/2019) | 33.4955 | 33.3865 | 33.5149 | 33.3331 | 33.4240 |
Monday 13 May 2019 (13/05/2019) | 33.3373 | 33.4963 | 33.9002 | 33.4050 | 33.6526 |
Friday 10 May 2019 (10/05/2019) | 33.3929 | 33.3987 | 33.6147 | 33.3825 | 33.4986 |
Thursday 9 May 2019 (09/05/2019) | 33.4520 | 33.5891 | 33.8609 | 33.4485 | 33.6547 |
Wednesday 8 May 2019 (08/05/2019) | 33.6011 | 33.4550 | 33.6246 | 33.3690 | 33.4968 |
Tuesday 7 May 2019 (07/05/2019) | 33.2277 | 33.6065 | 33.5954 | 33.1686 | 33.3820 |
Monday 6 May 2019 (06/05/2019) | 33.0108 | 33.2272 | 33.4138 | 33.0846 | 33.2492 |
Friday 3 May 2019 (03/05/2019) | 33.2382 | 33.1971 | 33.1411 | 33.0405 | 33.0908 |
Thursday 2 May 2019 (02/05/2019) | 33.0004 | 33.2488 | 33.3087 | 32.9120 | 33.1104 |
Wednesday 1 May 2019 (01/05/2019) | 33.1229 | 33.0315 | 33.0703 | 33.0317 | 33.0510 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 32.9486 | 33.1326 | 33.0366 | 32.5080 | 32.7723 |
Monday 29 April 2019 (29/04/2019) | 34.0910 | 32.9544 | 34.0753 | 32.9879 | 33.5316 |
Friday 26 April 2019 (26/04/2019) | 33.4189 | 34.1369 | 34.0847 | 32.8606 | 33.4727 |
Thursday 25 April 2019 (25/04/2019) | 32.5491 | 33.4221 | 34.4336 | 32.5326 | 33.4831 |
Wednesday 24 April 2019 (24/04/2019) | 31.5757 | 32.5478 | 32.5171 | 31.5265 | 32.0218 |
Tuesday 23 April 2019 (23/04/2019) | 31.3555 | 31.5729 | 31.7172 | 31.1375 | 31.4274 |
Monday 22 April 2019 (22/04/2019) | 31.2691 | 31.1296 | 31.9400 | 31.1424 | 31.5412 |
Friday 19 April 2019 (19/04/2019) | 31.3112 | 31.0663 | 31.2534 | 31.1285 | 31.1910 |
Thursday 18 April 2019 (18/04/2019) | 31.1820 | 31.3144 | 31.2187 | 31.2008 | 31.2098 |
Wednesday 17 April 2019 (17/04/2019) | 31.6845 | 31.1841 | 31.7112 | 31.1325 | 31.4219 |
Tuesday 16 April 2019 (16/04/2019) | 31.1260 | 31.6840 | 31.5869 | 31.0459 | 31.3164 |
Monday 15 April 2019 (15/04/2019) | 31.6299 | 31.1286 | 31.5226 | 31.1072 | 31.3149 |
Friday 12 April 2019 (12/04/2019) | 31.9288 | 31.7164 | 32.0632 | 31.7158 | 31.8895 |
Thursday 11 April 2019 (11/04/2019) | 32.2858 | 31.9272 | 32.2927 | 31.9741 | 32.1334 |
Wednesday 10 April 2019 (10/04/2019) | 32.5580 | 32.2968 | 32.7163 | 32.2533 | 32.4848 |
Tuesday 9 April 2019 (09/04/2019) | 32.8464 | 32.5651 | 32.9089 | 32.5925 | 32.7507 |
Monday 8 April 2019 (08/04/2019) | 32.8441 | 32.8430 | 33.0129 | 32.8111 | 32.9120 |
Friday 5 April 2019 (05/04/2019) | 32.4807 | 32.8653 | 32.8588 | 32.4454 | 32.6521 |
Thursday 4 April 2019 (04/04/2019) | 32.1059 | 32.4812 | 32.2641 | 32.1967 | 32.2304 |
Wednesday 3 April 2019 (03/04/2019) | 32.0110 | 32.1098 | 32.1211 | 31.8842 | 32.0027 |
Tuesday 2 April 2019 (02/04/2019) | 32.0860 | 32.0074 | 32.0556 | 32.0265 | 32.0411 |
Monday 1 April 2019 (01/04/2019) | 32.4794 | 32.0899 | 32.4290 | 32.1003 | 32.2647 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 32.4727 | 32.4835 | 32.4965 | 32.2599 | 32.3782 |
Thursday 28 March 2019 (28/03/2019) | 32.7131 | 32.4799 | 32.7277 | 32.2805 | 32.5041 |
Wednesday 27 March 2019 (27/03/2019) | 31.8589 | 32.7168 | 32.7223 | 31.8464 | 32.2844 |
Tuesday 26 March 2019 (26/03/2019) | 31.3847 | 31.8588 | 31.8567 | 31.2957 | 31.5762 |
Monday 25 March 2019 (25/03/2019) | 30.5500 | 31.3749 | 31.2541 | 30.6227 | 30.9384 |
Friday 22 March 2019 (22/03/2019) | 30.6790 | 31.1527 | 31.3704 | 30.6560 | 31.0132 |
Thursday 21 March 2019 (21/03/2019) | 30.7403 | 30.6857 | 30.8428 | 30.7264 | 30.7846 |
Wednesday 20 March 2019 (20/03/2019) | 30.4082 | 30.7455 | 30.7982 | 30.3964 | 30.5973 |
Tuesday 19 March 2019 (19/03/2019) | 30.0131 | 30.4057 | 30.5508 | 30.0546 | 30.3027 |
Monday 18 March 2019 (18/03/2019) | 29.9950 | 30.0105 | 29.9964 | 29.7236 | 29.8600 |
Friday 15 March 2019 (15/03/2019) | 30.5702 | 29.9977 | 30.4533 | 30.0832 | 30.2683 |
Thursday 14 March 2019 (14/03/2019) | 31.0084 | 30.5774 | 30.9832 | 30.5679 | 30.7756 |
Wednesday 13 March 2019 (13/03/2019) | 31.0649 | 31.0097 | 31.0604 | 31.0149 | 31.0377 |
Tuesday 12 March 2019 (12/03/2019) | 30.7952 | 31.0608 | 30.7854 | 30.7830 | 30.7842 |
Monday 11 March 2019 (11/03/2019) | 30.7154 | 30.7999 | 30.8104 | 30.3502 | 30.5803 |
Friday 8 March 2019 (08/03/2019) | 31.5597 | 30.7097 | 31.5398 | 30.5562 | 31.0480 |
Thursday 7 March 2019 (07/03/2019) | 30.2925 | 31.5645 | 31.4083 | 30.3375 | 30.8729 |
Wednesday 6 March 2019 (06/03/2019) | 29.8195 | 30.2945 | 30.2979 | 29.8016 | 30.0498 |
Tuesday 5 March 2019 (05/03/2019) | 29.9165 | 29.8343 | 29.8512 | 29.8336 | 29.8424 |
Monday 4 March 2019 (04/03/2019) | 29.9832 | 29.9161 | 29.9475 | 29.9299 | 29.9387 |
Friday 1 March 2019 (01/03/2019) | 29.7217 | 29.9932 | 30.0142 | 29.7585 | 29.8864 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 29.4988 | 29.7236 | 29.6654 | 29.5239 | 29.5947 |
Wednesday 27 February 2019 (27/02/2019) | 29.5343 | 29.4949 | 29.5597 | 29.5241 | 29.5419 |
Tuesday 26 February 2019 (26/02/2019) | 29.5927 | 29.5326 | 29.5396 | 29.5198 | 29.5297 |
Monday 25 February 2019 (25/02/2019) | 30.0437 | 29.5944 | 29.7903 | 29.5898 | 29.6901 |
Friday 22 February 2019 (22/02/2019) | 29.8825 | 29.8529 | 30.0009 | 29.6596 | 29.8303 |
Thursday 21 February 2019 (21/02/2019) | 30.1129 | 29.8801 | 30.2253 | 29.9208 | 30.0731 |
Wednesday 20 February 2019 (20/02/2019) | 29.7297 | 30.1162 | 30.7056 | 29.7835 | 30.2446 |
Tuesday 19 February 2019 (19/02/2019) | 29.2581 | 29.7185 | 29.7516 | 29.1854 | 29.4685 |
Monday 18 February 2019 (18/02/2019) | 29.1602 | 29.2568 | 29.3482 | 29.1598 | 29.2540 |
Friday 15 February 2019 (15/02/2019) | 28.7187 | 29.1588 | 29.1549 | 28.6555 | 28.9052 |
Thursday 14 February 2019 (14/02/2019) | 28.7915 | 28.7192 | 28.9752 | 28.7697 | 28.8725 |
Wednesday 13 February 2019 (13/02/2019) | 28.6873 | 28.7894 | 28.8872 | 28.7368 | 28.8120 |
Tuesday 12 February 2019 (12/02/2019) | 28.5139 | 28.6950 | 28.6265 | 28.5260 | 28.5763 |
Monday 11 February 2019 (11/02/2019) | 28.5029 | 28.5162 | 28.9670 | 28.3886 | 28.6778 |
Friday 8 February 2019 (08/02/2019) | 28.4109 | 28.4851 | 28.4935 | 28.3280 | 28.4108 |
Thursday 7 February 2019 (07/02/2019) | 28.3975 | 28.4053 | 28.5570 | 28.2403 | 28.3987 |
Wednesday 6 February 2019 (06/02/2019) | 28.3449 | 28.3877 | 28.4889 | 28.2881 | 28.3885 |
Tuesday 5 February 2019 (05/02/2019) | 28.3285 | 28.3482 | 28.3426 | 28.3409 | 28.3418 |
Monday 4 February 2019 (04/02/2019) | 28.3694 | 28.3234 | 28.4033 | 28.3532 | 28.3783 |
Friday 1 February 2019 (01/02/2019) | 28.4051 | 28.3933 | 28.3851 | 28.3711 | 28.3781 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 28.5222 | 28.4075 | 28.5325 | 28.1204 | 28.3265 |
Wednesday 30 January 2019 (30/01/2019) | 28.3525 | 28.5268 | 28.4206 | 28.3836 | 28.4021 |
Tuesday 29 January 2019 (29/01/2019) | 27.9824 | 28.3499 | 28.3196 | 27.9970 | 28.1583 |
Monday 28 January 2019 (28/01/2019) | 28.0615 | 28.0000 | 28.0547 | 27.9295 | 27.9921 |
Friday 25 January 2019 (25/01/2019) | 27.9980 | 28.0550 | 28.0310 | 27.9392 | 27.9851 |
Thursday 24 January 2019 (24/01/2019) | 28.1419 | 27.9976 | 28.0863 | 27.9922 | 28.0393 |
Wednesday 23 January 2019 (23/01/2019) | 28.0812 | 28.1385 | 28.1412 | 28.1409 | 28.1411 |
Tuesday 22 January 2019 (22/01/2019) | 28.4329 | 28.0813 | 28.2813 | 28.2252 | 28.2533 |
Monday 21 January 2019 (21/01/2019) | 28.3140 | 28.4347 | 28.4564 | 28.2825 | 28.3695 |
Friday 18 January 2019 (18/01/2019) | 28.3716 | 28.3716 | 28.3946 | 28.3349 | 28.3648 |
Thursday 17 January 2019 (17/01/2019) | 28.2677 | 28.3755 | 28.4193 | 28.1782 | 28.2988 |
Wednesday 16 January 2019 (16/01/2019) | 27.9901 | 28.2632 | 28.2761 | 27.9827 | 28.1294 |
Tuesday 15 January 2019 (15/01/2019) | 27.8488 | 27.9935 | 27.9309 | 27.9274 | 27.9292 |
Monday 14 January 2019 (14/01/2019) | 27.8358 | 27.8486 | 28.0043 | 27.8131 | 27.9087 |
Friday 11 January 2019 (11/01/2019) | 28.2056 | 27.8294 | 28.2506 | 28.1489 | 28.1998 |
Thursday 10 January 2019 (10/01/2019) | 28.2771 | 28.2069 | 28.2616 | 28.0263 | 28.1440 |
Wednesday 9 January 2019 (09/01/2019) | 28.3389 | 28.2766 | 28.3916 | 28.0124 | 28.2020 |
Tuesday 8 January 2019 (08/01/2019) | 28.0554 | 28.3419 | 28.2658 | 28.1515 | 28.2087 |
Monday 7 January 2019 (07/01/2019) | 27.9022 | 28.0600 | 28.0347 | 28.0095 | 28.0221 |
Friday 4 January 2019 (04/01/2019) | 27.7757 | 27.9591 | 28.0023 | 27.7771 | 27.8897 |
Thursday 3 January 2019 (03/01/2019) | 27.7149 | 27.7820 | 27.7494 | 27.7420 | 27.7457 |
Wednesday 2 January 2019 (02/01/2019) | 27.5860 | 27.7184 | 27.9029 | 27.6538 | 27.7784 |
Tuesday 1 January 2019 (01/01/2019) | 27.5923 | 27.6319 | 28.4585 | 27.5160 | 27.9873 |