Converting British Pounds into US Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4883 on 23/06/2016

Worst Exchange Rate: 1.2124 on 11/10/2016

Mid Exchange Rate: 1.3239 on 24/08/2016


Today's Live Rate: 1 GBP = 1.2914 USD

Best Retail Rate: 1 GBP = 1.2759 USD

Indicative Bank Rate: 1 GBP = 1.2552 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2228 USD
1.2266 USD
1.2229 USD
British Pounds to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2264 USD
1.2230 USD
1.2247 USD
British Pounds to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2284 USD
1.2270 USD
1.2264 USD
British Pounds to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2284 USD
1.2289 USD
1.2288 USD
British Pounds to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2355 USD
1.2286 USD
1.2348 USD
British Pounds to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2366 USD
1.2353 USD
1.2366 USD
British Pounds to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2411 USD
1.2368 USD
1.2363 USD
British Pounds to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2474 USD
1.2400 USD
1.2418 USD
British Pounds to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2564 USD
1.2424 USD
1.2495 USD
British Pounds to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2668 USD
1.2566 USD
1.2617 USD
British Pounds to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2686 USD
1.2656 USD
1.2698 USD
British Pounds to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2571 USD
1.2684 USD
1.2613 USD
British Pounds to US Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2623 USD
1.2587 USD
1.2632 USD
British Pounds to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2674 USD
1.2624 USD
1.2635 USD
British Pounds to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2754 USD
1.2676 USD
1.2736 USD
British Pounds to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2709 USD
1.2735 USD
1.2692 USD
British Pounds to US Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2511 USD
1.2593 USD
1.2610 USD
British Pounds to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2491 USD
1.2507 USD
1.2458 USD
British Pounds to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2413 USD
1.2492 USD
1.2464 USD
British Pounds to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2492 USD
1.2419 USD
1.2453 USD
British Pounds to US Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2450 USD
1.2457 USD
1.2442 USD
British Pounds to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2431 USD
1.2454 USD
1.2410 USD
British Pounds to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2494 USD
1.2425 USD
1.2447 USD
British Pounds to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2356 USD
1.2494 USD
1.2395 USD
British Pounds to US Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2456 USD
1.2426 USD
1.2442 USD
British Pounds to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2463 USD
1.2445 USD
1.2458 USD
British Pounds to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2488 USD
1.2457 USD
1.2464 USD
British Pounds to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2603 USD
1.2492 USD
1.2517 USD
British Pounds to US Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2406 USD
1.2556 USD
1.2477 USD
British Pounds to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2385 USD
1.2405 USD
1.2485 USD
British Pounds to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2398 USD
1.2390 USD
1.2391 USD
British Pounds to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2478 USD
1.2398 USD
1.2433 USD
British Pounds to US Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.2308 USD
1.2470 USD
1.2408 USD
British Pounds to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.2248 USD
1.2303 USD
1.2299 USD
British Pounds to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2247 USD
1.2245 USD
1.2243 USD
British Pounds to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.2156 USD
1.2246 USD
1.2186 USD
British Pounds to US Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2239 USD
1.2165 USD
1.2211 USD
British Pounds to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2187 USD
1.2247 USD
1.2211 USD
British Pounds to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2234 USD
1.2188 USD
1.2176 USD
British Pounds to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2247 USD
1.2239 USD
1.2217 USD
British Pounds to US Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2288 USD
1.2251 USD
1.2241 USD
British Pounds to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2287 USD
1.2289 USD
1.2298 USD
British Pounds to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2183 USD
1.2298 USD
1.2259 USD
British Pounds to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.2145 USD
1.2185 USD
1.2167 USD
British Pounds to US Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.2214 USD
1.2257 USD
1.2200 USD
British Pounds to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.2134 USD
1.2213 USD
1.2201 USD
British Pounds to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.2364 USD
1.2124 USD
1.2243 USD
British Pounds to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.2416 USD
1.2365 USD
1.2394 USD
British Pounds to US Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.2745 USD
1.2621 USD
1.2675 USD
British Pounds to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.2731 USD
1.2747 USD
1.2727 USD
British Pounds to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.2837 USD
1.2730 USD
1.2773 USD
British Pounds to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.2916 USD
1.2838 USD
1.2885 USD
British Pounds to US Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.3014 USD
1.2970 USD
1.3005 USD
British Pounds to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.3015 USD
1.3013 USD
1.3013 USD
British Pounds to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.2978 USD
1.3019 USD
1.2975 USD
British Pounds to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.2986 USD
1.2977 USD
1.2960 USD
British Pounds to US Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.3031 USD
1.3077 USD
1.3067 USD
British Pounds to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.2998 USD
1.3029 USD
1.2995 USD
British Pounds to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.3028 USD
1.2991 USD
1.3006 USD
British Pounds to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.3007 USD
1.3030 USD
1.3059 USD
British Pounds to US Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.3234 USD
1.3237 USD
1.3232 USD
British Pounds to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.3192 USD
1.3235 USD
1.3205 USD
British Pounds to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.3336 USD
1.3194 USD
1.3252 USD
British Pounds to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.3283 USD
1.3339 USD
1.3296 USD
British Pounds to US Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.3326 USD
1.3296 USD
1.3338 USD
British Pounds to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.3437 USD
1.3341 USD
1.3385 USD
British Pounds to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.3304 USD
1.3442 USD
1.3402 USD
British Pounds to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.3305 USD
1.3307 USD
1.3321 USD
British Pounds to US Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.3138 USD
1.3271 USD
1.3226 USD
British Pounds to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.3084 USD
1.3139 USD
1.3112 USD
British Pounds to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.3105 USD
1.3082 USD
1.3094 USD
British Pounds to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.3133 USD
1.3107 USD
1.3106 USD
British Pounds to US Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.3241 USD
1.3193 USD
1.3218 USD
British Pounds to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.3197 USD
1.3239 USD
1.3219 USD
British Pounds to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.3142 USD
1.3198 USD
1.3180 USD
British Pounds to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.3044 USD
1.3139 USD
1.3082 USD
British Pounds to US Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.3027 USD
1.3171 USD
1.3122 USD
British Pounds to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.3048 USD
1.3036 USD
1.3039 USD
British Pounds to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.2880 USD
1.3048 USD
1.2957 USD
British Pounds to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.2940 USD
1.2880 USD
1.2906 USD
British Pounds to US Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.3009 USD
1.2958 USD
1.2980 USD
British Pounds to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.3005 USD
1.3011 USD
1.3031 USD
British Pounds to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.3047 USD
1.3004 USD
1.3010 USD
British Pounds to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.3081 USD
1.3043 USD
1.3063 USD
British Pounds to US Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.3327 USD
1.3108 USD
1.3226 USD
British Pounds to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.3357 USD
1.3324 USD
1.3316 USD
British Pounds to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.3177 USD
1.3356 USD
1.3255 USD
British Pounds to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.3231 USD
1.3183 USD
1.3214 USD
British Pounds to US Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.3224 USD
1.3167 USD
1.3192 USD
British Pounds to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.3130 USD
1.3224 USD
1.3143 USD
British Pounds to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.3141 USD
1.3135 USD
1.3118 USD
British Pounds to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.3139 USD
1.3141 USD
1.3129 USD
British Pounds to US Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.3215 USD
1.3233 USD
1.3211 USD
British Pounds to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.3111 USD
1.3215 USD
1.3139 USD
British Pounds to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.3258 USD
1.3108 USD
1.3168 USD
British Pounds to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.3194 USD
1.3257 USD
1.3249 USD
British Pounds to US Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.3129 USD
1.3345 USD
1.3310 USD
British Pounds to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.3244 USD
1.3141 USD
1.3232 USD
British Pounds to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.3002 USD
1.3247 USD
1.3156 USD
British Pounds to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.2956 USD
1.3004 USD
1.2947 USD
British Pounds to US Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.2930 USD
1.2911 USD
1.2957 USD
British Pounds to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.3018 USD
1.2933 USD
1.2936 USD
British Pounds to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.3300 USD
1.3025 USD
1.3140 USD
British Pounds to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.3250 USD
1.3295 USD
1.3287 USD
British Pounds to US Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.3429 USD
1.3318 USD
1.3346 USD
British Pounds to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.3344 USD
1.3425 USD
1.3421 USD
British Pounds to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.3232 USD
1.3343 USD
1.3326 USD
British Pounds to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.3504 USD
1.3230 USD
1.3343 USD
British Pounds to US Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.4707 USD
1.4883 USD
1.4819 USD
British Pounds to US Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.4660 USD
1.4716 USD
1.4685 USD
British Pounds to US Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.4704 USD
1.4654 USD
1.4671 USD
British Pounds to US Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.4462 USD
1.4701 USD
1.4612 USD
British Pounds to US Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.4203 USD
1.4204 USD
1.4120 USD
British Pounds to US Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.4123 USD
1.4205 USD
1.4179 USD
British Pounds to US Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.4277 USD
1.4123 USD
1.4161 USD
British Pounds to US Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.4233 USD
1.4274 USD
1.4206 USD
British Pounds to US Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.4508 USD
1.4460 USD
1.4486 USD
British Pounds to US Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.4546 USD
1.4507 USD
1.4541 USD
British Pounds to US Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.4443 USD
1.4548 USD
1.4550 USD
British Pounds to US Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.4492 USD
1.4443 USD
1.4442 USD
British Pounds to US Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.4414 USD
1.4424 USD
1.4434 USD
British Pounds to US Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.4486 USD
1.4416 USD
1.4451 USD
British Pounds to US Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.4642 USD
1.4485 USD
1.4603 USD
British Pounds to US Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.4608 USD
1.4640 USD
1.4613 USD
British Pounds to US Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.4699 USD
1.4672 USD
1.4702 USD
British Pounds to US Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.4636 USD
1.4698 USD
1.4665 USD
British Pounds to US Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.4487 USD
1.4637 USD
1.4559 USD
British Pounds to US Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.4507 USD
1.4485 USD
1.4511 USD
British Pounds to US Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.4598 USD
1.4614 USD
1.4597 USD
British Pounds to US Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.4463 USD
1.4599 USD
1.4525 USD
British Pounds to US Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.4403 USD
1.4464 USD
1.4461 USD
British Pounds to US Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.4344 USD
1.4402 USD
1.4374 USD
British Pounds to US Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.4451 USD
1.4453 USD
1.4463 USD
British Pounds to US Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.4445 USD
1.4450 USD
1.4455 USD
British Pounds to US Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.4411 USD
1.4443 USD
1.4433 USD
British Pounds to US Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.4417 USD
1.4412 USD
1.4432 USD
British Pounds to US Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.4485 USD
1.4431 USD
1.4479 USD
British Pounds to US Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.4494 USD
1.4487 USD
1.4487 USD
British Pounds to US Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.4535 USD
1.4496 USD
1.4518 USD
British Pounds to US Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.4673 USD
1.4535 USD
1.4650 USD
British Pounds to US Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.4588 USD
1.4673 USD
1.4641 USD
British Pounds to US Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.4610 USD
1.4607 USD
1.4624 USD
British Pounds to US Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.4543 USD
1.4609 USD
1.4573 USD
British Pounds to US Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.4581 USD
1.4543 USD
1.4548 USD
British Pounds to US Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.4483 USD
1.4581 USD
1.4559 USD
British Pounds to US Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.4466 USD
1.4482 USD
1.4462 USD
British Pounds to US Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.4323 USD
1.4402 USD
1.4384 USD
British Pounds to US Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.4331 USD
1.4323 USD
1.4369 USD
British Pounds to US Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.4399 USD
1.4333 USD
1.4371 USD
British Pounds to US Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.4278 USD
1.4399 USD
1.4346 USD
British Pounds to US Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.4199 USD
1.4278 USD
1.4211 USD
British Pounds to US Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.4156 USD
1.4203 USD
1.4188 USD
British Pounds to US Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.4204 USD
1.4156 USD
1.4150 USD
British Pounds to US Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.4275 USD
1.4204 USD
1.4237 USD
British Pounds to US Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.4239 USD
1.4274 USD
1.4273 USD
British Pounds to US Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.4115 USD
1.4240 USD
1.4196 USD
British Pounds to US Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.4056 USD
1.4127 USD
1.4092 USD
British Pounds to US Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.4123 USD
1.4056 USD
1.4104 USD
British Pounds to US Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.4162 USD
1.4122 USD
1.4089 USD
British Pounds to US Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.4264 USD
1.4161 USD
1.4201 USD
British Pounds to US Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.4225 USD
1.4263 USD
1.4257 USD
British Pounds to US Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.4360 USD
1.4224 USD
1.4272 USD
British Pounds to US Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.4379 USD
1.4360 USD
1.4377 USD
British Pounds to US Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.4388 USD
1.4378 USD
1.4411 USD
British Pounds to US Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.4254 USD
1.4385 USD
1.4300 USD
British Pounds to US Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.4131 USD
1.4255 USD
1.4203 USD
British Pounds to US Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.4151 USD
1.4137 USD
1.4135 USD
British Pounds to US Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.4117 USD
1.4152 USD
1.4120 USD
British Pounds to US Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.4207 USD
1.4116 USD
1.4155 USD
British Pounds to US Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.4369 USD
1.4207 USD
1.4295 USD
British Pounds to US Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.4441 USD
1.4369 USD
1.4418 USD
British Pounds to US Dollars rate for 21/03/2016
Friday 18 March 2016
1 GBP =
1.4482 USD
1.4475 USD
1.4463 USD
British Pounds to US Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.4260 USD
1.4481 USD
1.4363 USD
British Pounds to US Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.4151 USD
1.4260 USD
1.4164 USD
British Pounds to US Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.4302 USD
1.4151 USD
1.4223 USD
British Pounds to US Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.4382 USD
1.4302 USD
1.4342 USD
British Pounds to US Dollars rate for 14/03/2016
Friday 11 March 2016
1 GBP =
1.4277 USD
1.4373 USD
1.4346 USD
British Pounds to US Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.4220 USD
1.4277 USD
1.4218 USD
British Pounds to US Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.4210 USD
1.4220 USD
1.4210 USD
British Pounds to US Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.4266 USD
1.4211 USD
1.4225 USD
British Pounds to US Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.4220 USD
1.4266 USD
1.4209 USD
British Pounds to US Dollars rate for 07/03/2016
Friday 4 March 2016
1 GBP =
1.4190 USD
1.4223 USD
1.4179 USD
British Pounds to US Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.4077 USD
1.4189 USD
1.4114 USD
British Pounds to US Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.3956 USD
1.4077 USD
1.4004 USD
British Pounds to US Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.3919 USD
1.3956 USD
1.3962 USD
British Pounds to US Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.3863 USD
1.3919 USD
1.3892 USD
British Pounds to US Dollars rate for 29/02/2016
Friday 26 February 2016
1 GBP =
1.3964 USD
1.3864 USD
1.3949 USD
British Pounds to US Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.3932 USD
1.3964 USD
1.3949 USD
British Pounds to US Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.4017 USD
1.3932 USD
1.3954 USD
British Pounds to US Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.4147 USD
1.4017 USD
1.4083 USD
British Pounds to US Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.4265 USD
1.4147 USD
1.4183 USD
British Pounds to US Dollars rate for 22/02/2016
Friday 19 February 2016
1 GBP =
1.4331 USD
1.4359 USD
1.4310 USD
British Pounds to US Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.4289 USD
1.4331 USD
1.4326 USD
British Pounds to US Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
1.4293 USD
1.4289 USD
1.4288 USD
British Pounds to US Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
1.4434 USD
1.4293 USD
1.4397 USD
British Pounds to US Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
1.4506 USD
1.4434 USD
1.4475 USD
British Pounds to US Dollars rate for 15/02/2016
Friday 12 February 2016
1 GBP =
1.4475 USD
1.4509 USD
1.4507 USD
British Pounds to US Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
1.4533 USD
1.4475 USD
1.4474 USD
British Pounds to US Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
1.4460 USD
1.4532 USD
1.4511 USD
British Pounds to US Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
1.4428 USD
1.4460 USD
1.4447 USD
British Pounds to US Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
1.4490 USD
1.4428 USD
1.4450 USD
British Pounds to US Dollars rate for 08/02/2016
Friday 5 February 2016
1 GBP =
1.4585 USD
1.4500 USD
1.4522 USD
British Pounds to US Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
1.4600 USD
1.4585 USD
1.4600 USD
British Pounds to US Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
1.4416 USD
1.4600 USD
1.4517 USD
British Pounds to US Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
1.4443 USD
1.4416 USD
1.4387 USD
British Pounds to US Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
1.4255 USD
1.4443 USD
1.4338 USD
British Pounds to US Dollars rate for 01/02/2016
Friday 29 January 2016
1 GBP =
1.4355 USD
1.4251 USD
1.4282 USD
British Pounds to US Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
1.4246 USD
1.4356 USD
1.4320 USD
British Pounds to US Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
1.4357 USD
1.4246 USD
1.4296 USD
British Pounds to US Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
1.4255 USD
1.4357 USD
1.4271 USD
British Pounds to US Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
1.4274 USD
1.4254 USD
1.4268 USD
British Pounds to US Dollars rate for 25/01/2016
Friday 22 January 2016
1 GBP =
1.4242 USD
1.4278 USD
1.4284 USD
British Pounds to US Dollars rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
1.4172 USD
1.4242 USD
1.4166 USD
British Pounds to US Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
1.4177 USD
1.4172 USD
1.4173 USD
British Pounds to US Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
1.4243 USD
1.4177 USD
1.4235 USD
British Pounds to US Dollars rate for 19/01/2016
Monday 18 January 2016
1 GBP =
1.4260 USD
1.4243 USD
1.4283 USD
British Pounds to US Dollars rate for 18/01/2016
Friday 15 January 2016
1 GBP =
1.4412 USD
1.4253 USD
1.4340 USD
British Pounds to US Dollars rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
1.4435 USD
1.4412 USD
1.4403 USD
British Pounds to US Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
1.4439 USD
1.4435 USD
1.4429 USD
British Pounds to US Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
1.4545 USD
1.4439 USD
1.4457 USD
British Pounds to US Dollars rate for 12/01/2016
Monday 11 January 2016
1 GBP =
1.4527 USD
1.4545 USD
1.4550 USD
British Pounds to US Dollars rate for 11/01/2016
Friday 8 January 2016
1 GBP =
1.4622 USD
1.4527 USD
1.4576 USD
British Pounds to US Dollars rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
1.4630 USD
1.4622 USD
1.4588 USD
British Pounds to US Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
1.4670 USD
1.4630 USD
1.4643 USD
British Pounds to US Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
1.4723 USD
1.4670 USD
1.4683 USD
British Pounds to US Dollars rate for 05/01/2016
Monday 4 January 2016
1 GBP =
1.4741 USD
1.4723 USD
1.4740 USD
British Pounds to US Dollars rate for 04/01/2016
Friday 1 January 2016
1 GBP =
1.4742 USD
1.4734 USD
1.4740 USD
British Pounds to US Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

British Pound Readying for Sustainable Recovery vs Euro and Dollar argue BMO Capital

30 April, 2017 |

The “key pillar of GBP bearishness is cracking,” say BMO Capital Markets.

GBP LIVE TODAY

British Pound hits Fresh Highs on Renewed Global Risk Aversion

27 April, 2017 |

Pound Sterling is in demand on Thursday, April 27 amidst a broad-based aversion to risk amongst global investors.

GBP LIVE TODAY

Deutsche Bank Release Upgraded Forecasts for Pound vs Dollar and Euro, Shows Outlook Finely Balanced

25 April, 2017 |

Putting it all together, Deutsche Bank’s new Sterling forecast reflects a more optimistic view of the Brexit endgame, but not of Sterling fundamentals.

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.