Converting British Pounds into US Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7166 on 02/07/2014

Worst Exchange Rate: 1.5506 on 23/12/2014

Mid Exchange Rate: 1.6594 on 12/02/2014


Today's Live Rate: 1 GBP = 1.2457 USD

Best Retail Rate: 1 GBP = 1.2308 USD

Indicative Bank Rate: 1 GBP = 1.2108 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.5557 USD
1.5587 USD
1.5585 USD
British Pounds to US Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.5513 USD
1.5557 USD
1.5538 USD
British Pounds to US Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.5569 USD
1.5513 USD
1.5547 USD
British Pounds to US Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.5558 USD
1.5553 USD
1.5554 USD
British Pounds to US Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.5559 USD
1.5559 USD
1.5557 USD
British Pounds to US Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.5507 USD
1.5560 USD
1.5533 USD
British Pounds to US Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.5581 USD
1.5506 USD
1.5548 USD
British Pounds to US Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.5625 USD
1.5581 USD
1.5620 USD
British Pounds to US Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.5673 USD
1.5632 USD
1.5644 USD
British Pounds to US Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.5572 USD
1.5673 USD
1.5614 USD
British Pounds to US Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.5738 USD
1.5571 USD
1.5648 USD
British Pounds to US Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.5632 USD
1.5738 USD
1.5700 USD
British Pounds to US Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.5740 USD
1.5632 USD
1.5675 USD
British Pounds to US Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.5719 USD
1.5719 USD
1.5721 USD
British Pounds to US Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.5712 USD
1.5719 USD
1.5705 USD
British Pounds to US Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.5667 USD
1.5712 USD
1.5684 USD
British Pounds to US Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.5645 USD
1.5667 USD
1.5672 USD
British Pounds to US Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.5574 USD
1.5645 USD
1.5611 USD
British Pounds to US Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.5676 USD
1.5572 USD
1.5632 USD
British Pounds to US Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.5685 USD
1.5676 USD
1.5685 USD
British Pounds to US Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.5640 USD
1.5685 USD
1.5670 USD
British Pounds to US Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.5739 USD
1.5640 USD
1.5688 USD
British Pounds to US Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.5655 USD
1.5739 USD
1.5675 USD
British Pounds to US Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.5742 USD
1.5638 USD
1.5679 USD
British Pounds to US Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.5797 USD
1.5742 USD
1.5772 USD
British Pounds to US Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.5710 USD
1.5797 USD
1.5743 USD
British Pounds to US Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.5705 USD
1.5710 USD
1.5693 USD
British Pounds to US Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.5636 USD
1.5705 USD
1.5672 USD
British Pounds to US Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.5696 USD
1.5662 USD
1.5671 USD
British Pounds to US Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.5677 USD
1.5696 USD
1.5685 USD
British Pounds to US Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.5631 USD
1.5676 USD
1.5656 USD
British Pounds to US Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.5640 USD
1.5631 USD
1.5655 USD
British Pounds to US Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.5683 USD
1.5640 USD
1.5679 USD
British Pounds to US Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.5711 USD
1.5672 USD
1.5654 USD
British Pounds to US Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.5785 USD
1.5711 USD
1.5742 USD
British Pounds to US Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.5918 USD
1.5785 USD
1.5859 USD
British Pounds to US Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.5849 USD
1.5918 USD
1.5891 USD
British Pounds to US Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.5888 USD
1.5849 USD
1.5882 USD
British Pounds to US Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.5834 USD
1.5877 USD
1.5839 USD
British Pounds to US Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.5977 USD
1.5834 USD
1.5918 USD
British Pounds to US Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.5998 USD
1.5977 USD
1.5946 USD
British Pounds to US Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.5974 USD
1.5999 USD
1.5991 USD
British Pounds to US Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.5968 USD
1.5974 USD
1.5976 USD
British Pounds to US Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.6001 USD
1.5995 USD
1.5978 USD
British Pounds to US Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.6012 USD
1.6001 USD
1.5995 USD
British Pounds to US Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.6129 USD
1.6012 USD
1.6083 USD
British Pounds to US Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.6120 USD
1.6131 USD
1.6136 USD
British Pounds to US Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.6081 USD
1.6120 USD
1.6115 USD
British Pounds to US Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.6030 USD
1.6089 USD
1.6058 USD
British Pounds to US Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.6051 USD
1.6029 USD
1.6028 USD
British Pounds to US Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.6113 USD
1.6051 USD
1.6072 USD
British Pounds to US Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.6163 USD
1.6111 USD
1.6148 USD
British Pounds to US Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.6105 USD
1.6163 USD
1.6130 USD
British Pounds to US Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.6087 USD
1.6094 USD
1.6078 USD
British Pounds to US Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.6020 USD
1.6088 USD
1.6020 USD
British Pounds to US Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.5904 USD
1.6019 USD
1.5973 USD
British Pounds to US Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.6086 USD
1.5904 USD
1.5998 USD
British Pounds to US Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.6075 USD
1.6086 USD
1.6090 USD
British Pounds to US Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.6118 USD
1.6077 USD
1.6073 USD
British Pounds to US Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.6168 USD
1.6120 USD
1.6166 USD
British Pounds to US Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.6096 USD
1.6168 USD
1.6107 USD
British Pounds to US Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.6083 USD
1.6096 USD
1.6078 USD
British Pounds to US Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.5958 USD
1.6083 USD
1.6027 USD
British Pounds to US Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.6145 USD
1.5974 USD
1.6056 USD
British Pounds to US Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.6186 USD
1.6145 USD
1.6182 USD
British Pounds to US Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.6213 USD
1.6186 USD
1.6207 USD
British Pounds to US Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.6241 USD
1.6215 USD
1.6227 USD
British Pounds to US Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.6238 USD
1.6241 USD
1.6245 USD
British Pounds to US Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.6317 USD
1.6247 USD
1.6286 USD
British Pounds to US Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.6340 USD
1.6319 USD
1.6309 USD
British Pounds to US Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.6388 USD
1.6340 USD
1.6371 USD
British Pounds to US Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.6361 USD
1.6389 USD
1.6360 USD
British Pounds to US Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.6305 USD
1.6362 USD
1.6329 USD
British Pounds to US Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.6395 USD
1.6290 USD
1.6405 USD
British Pounds to US Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.6275 USD
1.6397 USD
1.6329 USD
British Pounds to US Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.6277 USD
1.6275 USD
1.6304 USD
British Pounds to US Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.6233 USD
1.6278 USD
1.6238 USD
British Pounds to US Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.6276 USD
1.6233 USD
1.6250 USD
British Pounds to US Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.6254 USD
1.6267 USD
1.6242 USD
British Pounds to US Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.6211 USD
1.6254 USD
1.6229 USD
British Pounds to US Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.6107 USD
1.6211 USD
1.6142 USD
British Pounds to US Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.6105 USD
1.6106 USD
1.6109 USD
British Pounds to US Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.6167 USD
1.6105 USD
1.6166 USD
British Pounds to US Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.6331 USD
1.6325 USD
1.6311 USD
British Pounds to US Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.6461 USD
1.6331 USD
1.6397 USD
British Pounds to US Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.6470 USD
1.6461 USD
1.6469 USD
British Pounds to US Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.6608 USD
1.6469 USD
1.6542 USD
British Pounds to US Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.6593 USD
1.6608 USD
1.6616 USD
British Pounds to US Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.6587 USD
1.6596 USD
1.6589 USD
British Pounds to US Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.6576 USD
1.6587 USD
1.6591 USD
British Pounds to US Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.6540 USD
1.6576 USD
1.6572 USD
British Pounds to US Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.6580 USD
1.6540 USD
1.6568 USD
British Pounds to US Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.6549 USD
1.6579 USD
1.6568 USD
British Pounds to US Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.6580 USD
1.6570 USD
1.6580 USD
British Pounds to US Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.6595 USD
1.6580 USD
1.6583 USD
British Pounds to US Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.6616 USD
1.6596 USD
1.6635 USD
British Pounds to US Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.6728 USD
1.6617 USD
1.6671 USD
British Pounds to US Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.6734 USD
1.6728 USD
1.6726 USD
British Pounds to US Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.6686 USD
1.6691 USD
1.6690 USD
British Pounds to US Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.6688 USD
1.6686 USD
1.6677 USD
British Pounds to US Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.6812 USD
1.6688 USD
1.6766 USD
British Pounds to US Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.6787 USD
1.6812 USD
1.6787 USD
British Pounds to US Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.6780 USD
1.6787 USD
1.6784 USD
British Pounds to US Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.6832 USD
1.6773 USD
1.6801 USD
British Pounds to US Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.6854 USD
1.6833 USD
1.6844 USD
British Pounds to US Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.6887 USD
1.6854 USD
1.6855 USD
British Pounds to US Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.6863 USD
1.6886 USD
1.6868 USD
British Pounds to US Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.6831 USD
1.6863 USD
1.6840 USD
British Pounds to US Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.6885 USD
1.6822 USD
1.6854 USD
British Pounds to US Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.6914 USD
1.6885 USD
1.6892 USD
British Pounds to US Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.6944 USD
1.6913 USD
1.6923 USD
British Pounds to US Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.6983 USD
1.6943 USD
1.6965 USD
British Pounds to US Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.6977 USD
1.6983 USD
1.6988 USD
British Pounds to US Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.6986 USD
1.6975 USD
1.6980 USD
British Pounds to US Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.7044 USD
1.6987 USD
1.7010 USD
British Pounds to US Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.7064 USD
1.7044 USD
1.7060 USD
British Pounds to US Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.7076 USD
1.7067 USD
1.7063 USD
British Pounds to US Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.7088 USD
1.7076 USD
1.7078 USD
British Pounds to US Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.7101 USD
1.7086 USD
1.7077 USD
British Pounds to US Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.7137 USD
1.7101 USD
1.7115 USD
British Pounds to US Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.7143 USD
1.7137 USD
1.7133 USD
British Pounds to US Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.7084 USD
1.7143 USD
1.7126 USD
British Pounds to US Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.7125 USD
1.7084 USD
1.7108 USD
British Pounds to US Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.7132 USD
1.7113 USD
1.7122 USD
British Pounds to US Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.7157 USD
1.7132 USD
1.7137 USD
British Pounds to US Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.7134 USD
1.7157 USD
1.7128 USD
British Pounds to US Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.7127 USD
1.7133 USD
1.7117 USD
British Pounds to US Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.7169 USD
1.7128 USD
1.7138 USD
British Pounds to US Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.7155 USD
1.7159 USD
1.7156 USD
British Pounds to US Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.7166 USD
1.7155 USD
1.7136 USD
British Pounds to US Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.7150 USD
1.7166 USD
1.7160 USD
British Pounds to US Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.7106 USD
1.7150 USD
1.7132 USD
British Pounds to US Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.7035 USD
1.7106 USD
1.7063 USD
British Pounds to US Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.7027 USD
1.7037 USD
1.7030 USD
British Pounds to US Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.6984 USD
1.7027 USD
1.7006 USD
British Pounds to US Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.6986 USD
1.6984 USD
1.6979 USD
British Pounds to US Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.7028 USD
1.6985 USD
1.7000 USD
British Pounds to US Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.7017 USD
1.7028 USD
1.7026 USD
British Pounds to US Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.7040 USD
1.7013 USD
1.7032 USD
British Pounds to US Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.6994 USD
1.7040 USD
1.7020 USD
British Pounds to US Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.6963 USD
1.6994 USD
1.6963 USD
British Pounds to US Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.6983 USD
1.6963 USD
1.6964 USD
British Pounds to US Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.6973 USD
1.6983 USD
1.6986 USD
British Pounds to US Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.6929 USD
1.6970 USD
1.6957 USD
British Pounds to US Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.6788 USD
1.6929 USD
1.6859 USD
British Pounds to US Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.6757 USD
1.6788 USD
1.6775 USD
British Pounds to US Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.6803 USD
1.6757 USD
1.6781 USD
British Pounds to US Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.6804 USD
1.6804 USD
1.6809 USD
British Pounds to US Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.6821 USD
1.6802 USD
1.6814 USD
British Pounds to US Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.6736 USD
1.6820 USD
1.6774 USD
British Pounds to US Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.6749 USD
1.6736 USD
1.6734 USD
British Pounds to US Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.6747 USD
1.6749 USD
1.6757 USD
British Pounds to US Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.6772 USD
1.6746 USD
1.6748 USD
British Pounds to US Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.6720 USD
1.6755 USD
1.6746 USD
British Pounds to US Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.6710 USD
1.6717 USD
1.6718 USD
British Pounds to US Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.6810 USD
1.6710 USD
1.6757 USD
British Pounds to US Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.6842 USD
1.6810 USD
1.6833 USD
British Pounds to US Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.6837 USD
1.6842 USD
1.6840 USD
British Pounds to US Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.6871 USD
1.6832 USD
1.6845 USD
British Pounds to US Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.6900 USD
1.6871 USD
1.6885 USD
British Pounds to US Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.6839 USD
1.6899 USD
1.6877 USD
British Pounds to US Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.6814 USD
1.6839 USD
1.6835 USD
British Pounds to US Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.6815 USD
1.6814 USD
1.6826 USD
British Pounds to US Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.6789 USD
1.6810 USD
1.6813 USD
British Pounds to US Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.6767 USD
1.6790 USD
1.6769 USD
British Pounds to US Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.6825 USD
1.6767 USD
1.6815 USD
British Pounds to US Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.6868 USD
1.6826 USD
1.6852 USD
British Pounds to US Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.6848 USD
1.6868 USD
1.6874 USD
British Pounds to US Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.6933 USD
1.6850 USD
1.6886 USD
British Pounds to US Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.6952 USD
1.6933 USD
1.6950 USD
British Pounds to US Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.6975 USD
1.6952 USD
1.6970 USD
British Pounds to US Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.6867 USD
1.6975 USD
1.6932 USD
British Pounds to US Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.6883 USD
1.6868 USD
1.6871 USD
British Pounds to US Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.6893 USD
1.6874 USD
1.6859 USD
British Pounds to US Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.6873 USD
1.6893 USD
1.6896 USD
British Pounds to US Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.6827 USD
1.6873 USD
1.6854 USD
British Pounds to US Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.6808 USD
1.6827 USD
1.6821 USD
British Pounds to US Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.6806 USD
1.6808 USD
1.6818 USD
British Pounds to US Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.6803 USD
1.6801 USD
1.6811 USD
British Pounds to US Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.6782 USD
1.6802 USD
1.6786 USD
British Pounds to US Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.6825 USD
1.6782 USD
1.6800 USD
British Pounds to US Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.6792 USD
1.6824 USD
1.6813 USD
British Pounds to US Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.6793 USD
1.6791 USD
1.6801 USD
British Pounds to US Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.6794 USD
1.6792 USD
1.6789 USD
British Pounds to US Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.6797 USD
1.6794 USD
1.6815 USD
British Pounds to US Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.6730 USD
1.6797 USD
1.6769 USD
British Pounds to US Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.6729 USD
1.6730 USD
1.6705 USD
British Pounds to US Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.6719 USD
1.6728 USD
1.6721 USD
British Pounds to US Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.6784 USD
1.6732 USD
1.6754 USD
British Pounds to US Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.6792 USD
1.6785 USD
1.6788 USD
British Pounds to US Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.6747 USD
1.6793 USD
1.6763 USD
British Pounds to US Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.6607 USD
1.6746 USD
1.6680 USD
British Pounds to US Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.6574 USD
1.6607 USD
1.6595 USD
British Pounds to US Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.6598 USD
1.6575 USD
1.6581 USD
British Pounds to US Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.6626 USD
1.6599 USD
1.6616 USD
British Pounds to US Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.6629 USD
1.6627 USD
1.6643 USD
British Pounds to US Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.6661 USD
1.6631 USD
1.6647 USD
British Pounds to US Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.6658 USD
1.6662 USD
1.6649 USD
British Pounds to US Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.6611 USD
1.6641 USD
1.6625 USD
British Pounds to US Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.6581 USD
1.6611 USD
1.6602 USD
British Pounds to US Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.6530 USD
1.6581 USD
1.6554 USD
British Pounds to US Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.6499 USD
1.6530 USD
1.6516 USD
British Pounds to US Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.6462 USD
1.6498 USD
1.6500 USD
British Pounds to US Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.6504 USD
1.6489 USD
1.6499 USD
British Pounds to US Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.6541 USD
1.6505 USD
1.6526 USD
British Pounds to US Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.6594 USD
1.6540 USD
1.6582 USD
British Pounds to US Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.6636 USD
1.6593 USD
1.6597 USD
British Pounds to US Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.6637 USD
1.6636 USD
1.6636 USD
British Pounds to US Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.6624 USD
1.6651 USD
1.6620 USD
British Pounds to US Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.6619 USD
1.6624 USD
1.6663 USD
British Pounds to US Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.6617 USD
1.6618 USD
1.6603 USD
British Pounds to US Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.6645 USD
1.6617 USD
1.6626 USD
British Pounds to US Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.6731 USD
1.6645 USD
1.6682 USD
British Pounds to US Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.6737 USD
1.6724 USD
1.6747 USD
British Pounds to US Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.6718 USD
1.6737 USD
1.6732 USD
British Pounds to US Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.6670 USD
1.6717 USD
1.6700 USD
British Pounds to US Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.6657 USD
1.6670 USD
1.6679 USD
British Pounds to US Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.6718 USD
1.6657 USD
1.6703 USD
British Pounds to US Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.6685 USD
1.6746 USD
1.6723 USD
British Pounds to US Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.6671 USD
1.6684 USD
1.6658 USD
British Pounds to US Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.6666 USD
1.6671 USD
1.6663 USD
British Pounds to US Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.6656 USD
1.6666 USD
1.6685 USD
British Pounds to US Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.6622 USD
1.6656 USD
1.6632 USD
British Pounds to US Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.6653 USD
1.6639 USD
1.6669 USD
British Pounds to US Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.6686 USD
1.6653 USD
1.6663 USD
British Pounds to US Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.6677 USD
1.6686 USD
1.6686 USD
British Pounds to US Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.6706 USD
1.6677 USD
1.6699 USD
British Pounds to US Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.6768 USD
1.6705 USD
1.6760 USD
British Pounds to US Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.6655 USD
1.6746 USD
1.6697 USD
British Pounds to US Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.6592 USD
1.6655 USD
1.6633 USD
British Pounds to US Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.6451 USD
1.6594 USD
1.6514 USD
British Pounds to US Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.6407 USD
1.6451 USD
1.6441 USD
British Pounds to US Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.6399 USD
1.6407 USD
1.6406 USD
British Pounds to US Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.6327 USD
1.6416 USD
1.6361 USD
British Pounds to US Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.6311 USD
1.6327 USD
1.6312 USD
British Pounds to US Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.6328 USD
1.6313 USD
1.6298 USD
British Pounds to US Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.6306 USD
1.6326 USD
1.6302 USD
British Pounds to US Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.6431 USD
1.6306 USD
1.6367 USD
British Pounds to US Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.6474 USD
1.6438 USD
1.6463 USD
British Pounds to US Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.6554 USD
1.6475 USD
1.6507 USD
British Pounds to US Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.6582 USD
1.6555 USD
1.6567 USD
British Pounds to US Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.6583 USD
1.6583 USD
1.6581 USD
British Pounds to US Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.6494 USD
1.6583 USD
1.6532 USD
British Pounds to US Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.6633 USD
1.6502 USD
1.6575 USD
British Pounds to US Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.6578 USD
1.6633 USD
1.6597 USD
British Pounds to US Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.6473 USD
1.6578 USD
1.6519 USD
British Pounds to US Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.6438 USD
1.6473 USD
1.6443 USD
British Pounds to US Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.6419 USD
1.6438 USD
1.6425 USD
British Pounds to US Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.6355 USD
1.6410 USD
1.6384 USD
British Pounds to US Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.6374 USD
1.6355 USD
1.6349 USD
British Pounds to US Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.6444 USD
1.6374 USD
1.6385 USD
British Pounds to US Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.6396 USD
1.6444 USD
1.6417 USD
British Pounds to US Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.6487 USD
1.6396 USD
1.6428 USD
British Pounds to US Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.6481 USD
1.6484 USD
1.6450 USD
British Pounds to US Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.6452 USD
1.6481 USD
1.6470 USD
British Pounds to US Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.6405 USD
1.6452 USD
1.6425 USD
British Pounds to US Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.6402 USD
1.6405 USD
1.6407 USD
British Pounds to US Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.6395 USD
1.6402 USD
1.6386 USD
British Pounds to US Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.6442 USD
1.6404 USD
1.6436 USD
British Pounds to US Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.6565 USD
1.6441 USD
1.6508 USD
British Pounds to US Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.6561 USD
1.6568 USD
1.6554 USD
British Pounds to US Dollars rate for 01/01/2014