Converting British Pounds into US Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7166 on 02/07/2014

Worst Exchange Rate: 1.5506 on 23/12/2014

Mid Exchange Rate: 1.6594 on 12/02/2014


Today's Live Rate: 1 GBP = 1.2439 USD

Best Retail Rate: 1 GBP = 1.2290 USD

Indicative Bank Rate: 1 GBP = 1.2091 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.5557 USD
1.5587 USD
1.5585 USD
British Pounds to US Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.5513 USD
1.5557 USD
1.5538 USD
British Pounds to US Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.5569 USD
1.5513 USD
1.5547 USD
British Pounds to US Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.5558 USD
1.5553 USD
1.5554 USD
British Pounds to US Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.5559 USD
1.5559 USD
1.5557 USD
British Pounds to US Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.5507 USD
1.5560 USD
1.5533 USD
British Pounds to US Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.5581 USD
1.5506 USD
1.5548 USD
British Pounds to US Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.5625 USD
1.5581 USD
1.5620 USD
British Pounds to US Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.5673 USD
1.5632 USD
1.5644 USD
British Pounds to US Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.5572 USD
1.5673 USD
1.5614 USD
British Pounds to US Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.5738 USD
1.5571 USD
1.5648 USD
British Pounds to US Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.5632 USD
1.5738 USD
1.5700 USD
British Pounds to US Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.5740 USD
1.5632 USD
1.5675 USD
British Pounds to US Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.5719 USD
1.5719 USD
1.5721 USD
British Pounds to US Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.5712 USD
1.5719 USD
1.5705 USD
British Pounds to US Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.5667 USD
1.5712 USD
1.5684 USD
British Pounds to US Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.5645 USD
1.5667 USD
1.5672 USD
British Pounds to US Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.5574 USD
1.5645 USD
1.5611 USD
British Pounds to US Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.5676 USD
1.5572 USD
1.5632 USD
British Pounds to US Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.5685 USD
1.5676 USD
1.5685 USD
British Pounds to US Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.5640 USD
1.5685 USD
1.5670 USD
British Pounds to US Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.5739 USD
1.5640 USD
1.5688 USD
British Pounds to US Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.5655 USD
1.5739 USD
1.5675 USD
British Pounds to US Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.5742 USD
1.5638 USD
1.5679 USD
British Pounds to US Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.5797 USD
1.5742 USD
1.5772 USD
British Pounds to US Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.5710 USD
1.5797 USD
1.5743 USD
British Pounds to US Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.5705 USD
1.5710 USD
1.5693 USD
British Pounds to US Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.5636 USD
1.5705 USD
1.5672 USD
British Pounds to US Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.5696 USD
1.5662 USD
1.5671 USD
British Pounds to US Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.5677 USD
1.5696 USD
1.5685 USD
British Pounds to US Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.5631 USD
1.5676 USD
1.5656 USD
British Pounds to US Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.5640 USD
1.5631 USD
1.5655 USD
British Pounds to US Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.5683 USD
1.5640 USD
1.5679 USD
British Pounds to US Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.5711 USD
1.5672 USD
1.5654 USD
British Pounds to US Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.5785 USD
1.5711 USD
1.5742 USD
British Pounds to US Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.5918 USD
1.5785 USD
1.5859 USD
British Pounds to US Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.5849 USD
1.5918 USD
1.5891 USD
British Pounds to US Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.5888 USD
1.5849 USD
1.5882 USD
British Pounds to US Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.5834 USD
1.5877 USD
1.5839 USD
British Pounds to US Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.5977 USD
1.5834 USD
1.5918 USD
British Pounds to US Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.5998 USD
1.5977 USD
1.5946 USD
British Pounds to US Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.5974 USD
1.5999 USD
1.5991 USD
British Pounds to US Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.5968 USD
1.5974 USD
1.5976 USD
British Pounds to US Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.6001 USD
1.5995 USD
1.5978 USD
British Pounds to US Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.6012 USD
1.6001 USD
1.5995 USD
British Pounds to US Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.6129 USD
1.6012 USD
1.6083 USD
British Pounds to US Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.6120 USD
1.6131 USD
1.6136 USD
British Pounds to US Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.6081 USD
1.6120 USD
1.6115 USD
British Pounds to US Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.6030 USD
1.6089 USD
1.6058 USD
British Pounds to US Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.6051 USD
1.6029 USD
1.6028 USD
British Pounds to US Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.6113 USD
1.6051 USD
1.6072 USD
British Pounds to US Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.6163 USD
1.6111 USD
1.6148 USD
British Pounds to US Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.6105 USD
1.6163 USD
1.6130 USD
British Pounds to US Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.6087 USD
1.6094 USD
1.6078 USD
British Pounds to US Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.6020 USD
1.6088 USD
1.6020 USD
British Pounds to US Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.5904 USD
1.6019 USD
1.5973 USD
British Pounds to US Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.6086 USD
1.5904 USD
1.5998 USD
British Pounds to US Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.6075 USD
1.6086 USD
1.6090 USD
British Pounds to US Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.6118 USD
1.6077 USD
1.6073 USD
British Pounds to US Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.6168 USD
1.6120 USD
1.6166 USD
British Pounds to US Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.6096 USD
1.6168 USD
1.6107 USD
British Pounds to US Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.6083 USD
1.6096 USD
1.6078 USD
British Pounds to US Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.5958 USD
1.6083 USD
1.6027 USD
British Pounds to US Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.6145 USD
1.5974 USD
1.6056 USD
British Pounds to US Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.6186 USD
1.6145 USD
1.6182 USD
British Pounds to US Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.6213 USD
1.6186 USD
1.6207 USD
British Pounds to US Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.6241 USD
1.6215 USD
1.6227 USD
British Pounds to US Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.6238 USD
1.6241 USD
1.6245 USD
British Pounds to US Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.6317 USD
1.6247 USD
1.6286 USD
British Pounds to US Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.6340 USD
1.6319 USD
1.6309 USD
British Pounds to US Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.6388 USD
1.6340 USD
1.6371 USD
British Pounds to US Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.6361 USD
1.6389 USD
1.6360 USD
British Pounds to US Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.6305 USD
1.6362 USD
1.6329 USD
British Pounds to US Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.6395 USD
1.6290 USD
1.6405 USD
British Pounds to US Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.6275 USD
1.6397 USD
1.6329 USD
British Pounds to US Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.6277 USD
1.6275 USD
1.6304 USD
British Pounds to US Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.6233 USD
1.6278 USD
1.6238 USD
British Pounds to US Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.6276 USD
1.6233 USD
1.6250 USD
British Pounds to US Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.6254 USD
1.6267 USD
1.6242 USD
British Pounds to US Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.6211 USD
1.6254 USD
1.6229 USD
British Pounds to US Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.6107 USD
1.6211 USD
1.6142 USD
British Pounds to US Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.6105 USD
1.6106 USD
1.6109 USD
British Pounds to US Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.6167 USD
1.6105 USD
1.6166 USD
British Pounds to US Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.6331 USD
1.6325 USD
1.6311 USD
British Pounds to US Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.6461 USD
1.6331 USD
1.6397 USD
British Pounds to US Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.6470 USD
1.6461 USD
1.6469 USD
British Pounds to US Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.6608 USD
1.6469 USD
1.6542 USD
British Pounds to US Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.6593 USD
1.6608 USD
1.6616 USD
British Pounds to US Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.6587 USD
1.6596 USD
1.6589 USD
British Pounds to US Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.6576 USD
1.6587 USD
1.6591 USD
British Pounds to US Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.6540 USD
1.6576 USD
1.6572 USD
British Pounds to US Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.6580 USD
1.6540 USD
1.6568 USD
British Pounds to US Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.6549 USD
1.6579 USD
1.6568 USD
British Pounds to US Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.6580 USD
1.6570 USD
1.6580 USD
British Pounds to US Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.6595 USD
1.6580 USD
1.6583 USD
British Pounds to US Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.6616 USD
1.6596 USD
1.6635 USD
British Pounds to US Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.6728 USD
1.6617 USD
1.6671 USD
British Pounds to US Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.6734 USD
1.6728 USD
1.6726 USD
British Pounds to US Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.6686 USD
1.6691 USD
1.6690 USD
British Pounds to US Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.6688 USD
1.6686 USD
1.6677 USD
British Pounds to US Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.6812 USD
1.6688 USD
1.6766 USD
British Pounds to US Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.6787 USD
1.6812 USD
1.6787 USD
British Pounds to US Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.6780 USD
1.6787 USD
1.6784 USD
British Pounds to US Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.6832 USD
1.6773 USD
1.6801 USD
British Pounds to US Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.6854 USD
1.6833 USD
1.6844 USD
British Pounds to US Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.6887 USD
1.6854 USD
1.6855 USD
British Pounds to US Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.6863 USD
1.6886 USD
1.6868 USD
British Pounds to US Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.6831 USD
1.6863 USD
1.6840 USD
British Pounds to US Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.6885 USD
1.6822 USD
1.6854 USD
British Pounds to US Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.6914 USD
1.6885 USD
1.6892 USD
British Pounds to US Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.6944 USD
1.6913 USD
1.6923 USD
British Pounds to US Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.6983 USD
1.6943 USD
1.6965 USD
British Pounds to US Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.6977 USD
1.6983 USD
1.6988 USD
British Pounds to US Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.6986 USD
1.6975 USD
1.6980 USD
British Pounds to US Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.7044 USD
1.6987 USD
1.7010 USD
British Pounds to US Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.7064 USD
1.7044 USD
1.7060 USD
British Pounds to US Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.7076 USD
1.7067 USD
1.7063 USD
British Pounds to US Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.7088 USD
1.7076 USD
1.7078 USD
British Pounds to US Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.7101 USD
1.7086 USD
1.7077 USD
British Pounds to US Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.7137 USD
1.7101 USD
1.7115 USD
British Pounds to US Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.7143 USD
1.7137 USD
1.7133 USD
British Pounds to US Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.7084 USD
1.7143 USD
1.7126 USD
British Pounds to US Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.7125 USD
1.7084 USD
1.7108 USD
British Pounds to US Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.7132 USD
1.7113 USD
1.7122 USD
British Pounds to US Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.7157 USD
1.7132 USD
1.7137 USD
British Pounds to US Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.7134 USD
1.7157 USD
1.7128 USD
British Pounds to US Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.7127 USD
1.7133 USD
1.7117 USD
British Pounds to US Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.7169 USD
1.7128 USD
1.7138 USD
British Pounds to US Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.7155 USD
1.7159 USD
1.7156 USD
British Pounds to US Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.7166 USD
1.7155 USD
1.7136 USD
British Pounds to US Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.7150 USD
1.7166 USD
1.7160 USD
British Pounds to US Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.7106 USD
1.7150 USD
1.7132 USD
British Pounds to US Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.7035 USD
1.7106 USD
1.7063 USD
British Pounds to US Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.7027 USD
1.7037 USD
1.7030 USD
British Pounds to US Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.6984 USD
1.7027 USD
1.7006 USD
British Pounds to US Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.6986 USD
1.6984 USD
1.6979 USD
British Pounds to US Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.7028 USD
1.6985 USD
1.7000 USD
British Pounds to US Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.7017 USD
1.7028 USD
1.7026 USD
British Pounds to US Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.7040 USD
1.7013 USD
1.7032 USD
British Pounds to US Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.6994 USD
1.7040 USD
1.7020 USD
British Pounds to US Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.6963 USD
1.6994 USD
1.6963 USD
British Pounds to US Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.6983 USD
1.6963 USD
1.6964 USD
British Pounds to US Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.6973 USD
1.6983 USD
1.6986 USD
British Pounds to US Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.6929 USD
1.6970 USD
1.6957 USD
British Pounds to US Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.6788 USD
1.6929 USD
1.6859 USD
British Pounds to US Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.6757 USD
1.6788 USD
1.6775 USD
British Pounds to US Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.6803 USD
1.6757 USD
1.6781 USD
British Pounds to US Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.6804 USD
1.6804 USD
1.6809 USD
British Pounds to US Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.6821 USD
1.6802 USD
1.6814 USD
British Pounds to US Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.6736 USD
1.6820 USD
1.6774 USD
British Pounds to US Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.6749 USD
1.6736 USD
1.6734 USD
British Pounds to US Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.6747 USD
1.6749 USD
1.6757 USD
British Pounds to US Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.6772 USD
1.6746 USD
1.6748 USD
British Pounds to US Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.6720 USD
1.6755 USD
1.6746 USD
British Pounds to US Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.6710 USD
1.6717 USD
1.6718 USD
British Pounds to US Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.6810 USD
1.6710 USD
1.6757 USD
British Pounds to US Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.6842 USD
1.6810 USD
1.6833 USD
British Pounds to US Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.6837 USD
1.6842 USD
1.6840 USD
British Pounds to US Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.6871 USD
1.6832 USD
1.6845 USD
British Pounds to US Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.6900 USD
1.6871 USD
1.6885 USD
British Pounds to US Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.6839 USD
1.6899 USD
1.6877 USD
British Pounds to US Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.6814 USD
1.6839 USD
1.6835 USD
British Pounds to US Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.6815 USD
1.6814 USD
1.6826 USD
British Pounds to US Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.6789 USD
1.6810 USD
1.6813 USD
British Pounds to US Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.6767 USD
1.6790 USD
1.6769 USD
British Pounds to US Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.6825 USD
1.6767 USD
1.6815 USD
British Pounds to US Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.6868 USD
1.6826 USD
1.6852 USD
British Pounds to US Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.6848 USD
1.6868 USD
1.6874 USD
British Pounds to US Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.6933 USD
1.6850 USD
1.6886 USD
British Pounds to US Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.6952 USD
1.6933 USD
1.6950 USD
British Pounds to US Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.6975 USD
1.6952 USD
1.6970 USD
British Pounds to US Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.6867 USD
1.6975 USD
1.6932 USD
British Pounds to US Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.6883 USD
1.6868 USD
1.6871 USD
British Pounds to US Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.6893 USD
1.6874 USD
1.6859 USD
British Pounds to US Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.6873 USD
1.6893 USD
1.6896 USD
British Pounds to US Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.6827 USD
1.6873 USD
1.6854 USD
British Pounds to US Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.6808 USD
1.6827 USD
1.6821 USD
British Pounds to US Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.6806 USD
1.6808 USD
1.6818 USD
British Pounds to US Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.6803 USD
1.6801 USD
1.6811 USD
British Pounds to US Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.6782 USD
1.6802 USD
1.6786 USD
British Pounds to US Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.6825 USD
1.6782 USD
1.6800 USD
British Pounds to US Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.6792 USD
1.6824 USD
1.6813 USD
British Pounds to US Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.6793 USD
1.6791 USD
1.6801 USD
British Pounds to US Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.6794 USD
1.6792 USD
1.6789 USD
British Pounds to US Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.6797 USD
1.6794 USD
1.6815 USD
British Pounds to US Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.6730 USD
1.6797 USD
1.6769 USD
British Pounds to US Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.6729 USD
1.6730 USD
1.6705 USD
British Pounds to US Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.6719 USD
1.6728 USD
1.6721 USD
British Pounds to US Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.6784 USD
1.6732 USD
1.6754 USD
British Pounds to US Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.6792 USD
1.6785 USD
1.6788 USD
British Pounds to US Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.6747 USD
1.6793 USD
1.6763 USD
British Pounds to US Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.6607 USD
1.6746 USD
1.6680 USD
British Pounds to US Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.6574 USD
1.6607 USD
1.6595 USD
British Pounds to US Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.6598 USD
1.6575 USD
1.6581 USD
British Pounds to US Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.6626 USD
1.6599 USD
1.6616 USD
British Pounds to US Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.6629 USD
1.6627 USD
1.6643 USD
British Pounds to US Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.6661 USD
1.6631 USD
1.6647 USD
British Pounds to US Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.6658 USD
1.6662 USD
1.6649 USD
British Pounds to US Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.6611 USD
1.6641 USD
1.6625 USD
British Pounds to US Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.6581 USD
1.6611 USD
1.6602 USD
British Pounds to US Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.6530 USD
1.6581 USD
1.6554 USD
British Pounds to US Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.6499 USD
1.6530 USD
1.6516 USD
British Pounds to US Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.6462 USD
1.6498 USD
1.6500 USD
British Pounds to US Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.6504 USD
1.6489 USD
1.6499 USD
British Pounds to US Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.6541 USD
1.6505 USD
1.6526 USD
British Pounds to US Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.6594 USD
1.6540 USD
1.6582 USD
British Pounds to US Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.6636 USD
1.6593 USD
1.6597 USD
British Pounds to US Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.6637 USD
1.6636 USD
1.6636 USD
British Pounds to US Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.6624 USD
1.6651 USD
1.6620 USD
British Pounds to US Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.6619 USD
1.6624 USD
1.6663 USD
British Pounds to US Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.6617 USD
1.6618 USD
1.6603 USD
British Pounds to US Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.6645 USD
1.6617 USD
1.6626 USD
British Pounds to US Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.6731 USD
1.6645 USD
1.6682 USD
British Pounds to US Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.6737 USD
1.6724 USD
1.6747 USD
British Pounds to US Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.6718 USD
1.6737 USD
1.6732 USD
British Pounds to US Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.6670 USD
1.6717 USD
1.6700 USD
British Pounds to US Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.6657 USD
1.6670 USD
1.6679 USD
British Pounds to US Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.6718 USD
1.6657 USD
1.6703 USD
British Pounds to US Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.6685 USD
1.6746 USD
1.6723 USD
British Pounds to US Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.6671 USD
1.6684 USD
1.6658 USD
British Pounds to US Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.6666 USD
1.6671 USD
1.6663 USD
British Pounds to US Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.6656 USD
1.6666 USD
1.6685 USD
British Pounds to US Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.6622 USD
1.6656 USD
1.6632 USD
British Pounds to US Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.6653 USD
1.6639 USD
1.6669 USD
British Pounds to US Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.6686 USD
1.6653 USD
1.6663 USD
British Pounds to US Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.6677 USD
1.6686 USD
1.6686 USD
British Pounds to US Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.6706 USD
1.6677 USD
1.6699 USD
British Pounds to US Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.6768 USD
1.6705 USD
1.6760 USD
British Pounds to US Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.6655 USD
1.6746 USD
1.6697 USD
British Pounds to US Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.6592 USD
1.6655 USD
1.6633 USD
British Pounds to US Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.6451 USD
1.6594 USD
1.6514 USD
British Pounds to US Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.6407 USD
1.6451 USD
1.6441 USD
British Pounds to US Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.6399 USD
1.6407 USD
1.6406 USD
British Pounds to US Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.6327 USD
1.6416 USD
1.6361 USD
British Pounds to US Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.6311 USD
1.6327 USD
1.6312 USD
British Pounds to US Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.6328 USD
1.6313 USD
1.6298 USD
British Pounds to US Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.6306 USD
1.6326 USD
1.6302 USD
British Pounds to US Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.6431 USD
1.6306 USD
1.6367 USD
British Pounds to US Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.6474 USD
1.6438 USD
1.6463 USD
British Pounds to US Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.6554 USD
1.6475 USD
1.6507 USD
British Pounds to US Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.6582 USD
1.6555 USD
1.6567 USD
British Pounds to US Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.6583 USD
1.6583 USD
1.6581 USD
British Pounds to US Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.6494 USD
1.6583 USD
1.6532 USD
British Pounds to US Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.6633 USD
1.6502 USD
1.6575 USD
British Pounds to US Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.6578 USD
1.6633 USD
1.6597 USD
British Pounds to US Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.6473 USD
1.6578 USD
1.6519 USD
British Pounds to US Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.6438 USD
1.6473 USD
1.6443 USD
British Pounds to US Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.6419 USD
1.6438 USD
1.6425 USD
British Pounds to US Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.6355 USD
1.6410 USD
1.6384 USD
British Pounds to US Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.6374 USD
1.6355 USD
1.6349 USD
British Pounds to US Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.6444 USD
1.6374 USD
1.6385 USD
British Pounds to US Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.6396 USD
1.6444 USD
1.6417 USD
British Pounds to US Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.6487 USD
1.6396 USD
1.6428 USD
British Pounds to US Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.6481 USD
1.6484 USD
1.6450 USD
British Pounds to US Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.6452 USD
1.6481 USD
1.6470 USD
British Pounds to US Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.6405 USD
1.6452 USD
1.6425 USD
British Pounds to US Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.6402 USD
1.6405 USD
1.6407 USD
British Pounds to US Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.6395 USD
1.6402 USD
1.6386 USD
British Pounds to US Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.6442 USD
1.6404 USD
1.6436 USD
British Pounds to US Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.6565 USD
1.6441 USD
1.6508 USD
British Pounds to US Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.6561 USD
1.6568 USD
1.6554 USD
British Pounds to US Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound to Euro Rate Faces Another 'Fundamental Downshift' in Value

27 February, 2017 |

The British Pound has been shaken by the latest news coming out of the ever-shifting political landscape in Britain.

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.