MENU

Converting British Pounds into US Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6279 on 20/12/2012

Worst Exchange Rate: 1.5363 on 01/06/2012

Mid Exchange Rate: 1.5871 on 06/04/2012


Today's Live Rate: 1 GBP = 1.2879 USD

Best Retail Rate: 1 GBP = 1.2724 USD

Indicative Bank Rate: 1 GBP = 1.2518 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.6175 USD
1.6244 USD
1.6205 USD
British Pounds to US Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.6100 USD
1.6161 USD
1.6125 USD
British Pounds to US Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.6137 USD
1.6099 USD
1.6136 USD
British Pounds to US Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.6126 USD
1.6137 USD
1.6140 USD
British Pounds to US Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.6121 USD
1.6127 USD
1.6022 USD
British Pounds to US Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.6153 USD
1.6121 USD
1.6155 USD
British Pounds to US Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.6279 USD
1.6170 USD
1.6219 USD
British Pounds to US Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.6247 USD
1.6279 USD
1.6268 USD
British Pounds to US Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.6252 USD
1.6247 USD
1.6276 USD
British Pounds to US Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.6206 USD
1.6252 USD
1.6233 USD
British Pounds to US Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.6167 USD
1.6204 USD
1.6187 USD
British Pounds to US Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.6113 USD
1.6175 USD
1.6142 USD
British Pounds to US Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.6149 USD
1.6112 USD
1.6119 USD
British Pounds to US Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.6115 USD
1.6149 USD
1.6134 USD
British Pounds to US Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.6075 USD
1.6114 USD
1.6096 USD
British Pounds to US Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.6037 USD
1.6077 USD
1.6056 USD
British Pounds to US Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.6051 USD
1.6041 USD
1.6032 USD
British Pounds to US Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.6098 USD
1.6050 USD
1.6085 USD
British Pounds to US Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.6102 USD
1.6097 USD
1.6102 USD
British Pounds to US Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.6091 USD
1.6102 USD
1.6109 USD
British Pounds to US Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.6018 USD
1.6091 USD
1.6066 USD
British Pounds to US Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.6041 USD
1.6010 USD
1.6026 USD
British Pounds to US Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.6015 USD
1.6041 USD
1.6025 USD
British Pounds to US Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.6022 USD
1.6014 USD
1.5995 USD
British Pounds to US Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.6027 USD
1.6022 USD
1.6034 USD
British Pounds to US Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.6034 USD
1.6027 USD
1.6018 USD
British Pounds to US Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.5937 USD
1.6030 USD
1.5990 USD
British Pounds to US Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.5952 USD
1.5942 USD
1.5950 USD
British Pounds to US Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.5928 USD
1.5954 USD
1.5920 USD
British Pounds to US Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.5909 USD
1.5927 USD
1.5914 USD
British Pounds to US Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5887 USD
1.5909 USD
1.5903 USD
British Pounds to US Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.5867 USD
1.5881 USD
1.5869 USD
British Pounds to US Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.5841 USD
1.5867 USD
1.5854 USD
British Pounds to US Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5873 USD
1.5839 USD
1.5871 USD
British Pounds to US Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5879 USD
1.5871 USD
1.5888 USD
British Pounds to US Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5904 USD
1.5878 USD
1.5890 USD
British Pounds to US Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5983 USD
1.5896 USD
1.5954 USD
British Pounds to US Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5985 USD
1.5988 USD
1.5968 USD
British Pounds to US Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5996 USD
1.5985 USD
1.5999 USD
British Pounds to US Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5980 USD
1.5997 USD
1.5987 USD
British Pounds to US Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.6012 USD
1.5981 USD
1.5999 USD
British Pounds to US Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.6125 USD
1.6033 USD
1.6071 USD
British Pounds to US Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.6130 USD
1.6125 USD
1.6149 USD
British Pounds to US Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.6080 USD
1.6130 USD
1.6104 USD
British Pounds to US Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.6029 USD
1.6080 USD
1.6054 USD
British Pounds to US Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.6098 USD
1.6029 USD
1.6054 USD
British Pounds to US Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.6118 USD
1.6105 USD
1.6112 USD
British Pounds to US Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.6038 USD
1.6119 USD
1.6086 USD
British Pounds to US Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.5953 USD
1.6038 USD
1.5993 USD
British Pounds to US Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.6016 USD
1.5953 USD
1.5969 USD
British Pounds to US Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.6012 USD
1.6014 USD
1.6023 USD
British Pounds to US Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.6044 USD
1.6005 USD
1.6033 USD
British Pounds to US Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.6149 USD
1.6044 USD
1.6107 USD
British Pounds to US Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.6111 USD
1.6150 USD
1.6145 USD
British Pounds to US Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.6070 USD
1.6113 USD
1.6097 USD
British Pounds to US Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.6079 USD
1.6073 USD
1.6052 USD
British Pounds to US Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.6046 USD
1.6071 USD
1.6059 USD
British Pounds to US Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.6006 USD
1.6045 USD
1.6020 USD
British Pounds to US Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.6002 USD
1.6006 USD
1.6006 USD
British Pounds to US Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.6026 USD
1.6006 USD
1.6012 USD
British Pounds to US Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.6135 USD
1.6027 USD
1.6082 USD
British Pounds to US Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.6192 USD
1.6135 USD
1.6171 USD
British Pounds to US Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.6078 USD
1.6192 USD
1.6138 USD
British Pounds to US Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.6133 USD
1.6077 USD
1.6105 USD
British Pounds to US Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.6132 USD
1.6133 USD
1.6157 USD
British Pounds to US Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.6147 USD
1.6131 USD
1.6143 USD
British Pounds to US Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.6235 USD
1.6166 USD
1.6194 USD
British Pounds to US Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.6166 USD
1.6235 USD
1.6202 USD
British Pounds to US Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.6187 USD
1.6166 USD
1.6174 USD
British Pounds to US Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.6218 USD
1.6188 USD
1.6226 USD
British Pounds to US Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.6238 USD
1.6220 USD
1.6216 USD
British Pounds to US Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.6215 USD
1.6230 USD
1.6262 USD
British Pounds to US Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.6221 USD
1.6215 USD
1.6200 USD
British Pounds to US Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.6244 USD
1.6220 USD
1.6229 USD
British Pounds to US Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.6250 USD
1.6244 USD
1.6245 USD
British Pounds to US Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.6222 USD
1.6251 USD
1.6243 USD
British Pounds to US Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.6156 USD
1.6218 USD
1.6200 USD
British Pounds to US Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.6107 USD
1.6155 USD
1.6124 USD
British Pounds to US Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.6071 USD
1.6107 USD
1.6098 USD
British Pounds to US Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5989 USD
1.6070 USD
1.6033 USD
British Pounds to US Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.6016 USD
1.5990 USD
1.5990 USD
British Pounds to US Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5932 USD
1.6009 USD
1.5979 USD
British Pounds to US Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5902 USD
1.5932 USD
1.5913 USD
British Pounds to US Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5871 USD
1.5902 USD
1.5881 USD
British Pounds to US Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5886 USD
1.5870 USD
1.5885 USD
British Pounds to US Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5882 USD
1.5885 USD
1.5875 USD
British Pounds to US Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5785 USD
1.5865 USD
1.5838 USD
British Pounds to US Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5834 USD
1.5786 USD
1.5824 USD
British Pounds to US Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5819 USD
1.5833 USD
1.5830 USD
British Pounds to US Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5794 USD
1.5819 USD
1.5795 USD
British Pounds to US Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5820 USD
1.5794 USD
1.5811 USD
British Pounds to US Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5861 USD
1.5810 USD
1.5836 USD
British Pounds to US Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5880 USD
1.5862 USD
1.5886 USD
British Pounds to US Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5784 USD
1.5881 USD
1.5824 USD
British Pounds to US Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5711 USD
1.5783 USD
1.5755 USD
British Pounds to US Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5707 USD
1.5711 USD
1.5698 USD
British Pounds to US Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.5733 USD
1.5694 USD
1.5707 USD
British Pounds to US Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.5684 USD
1.5733 USD
1.5691 USD
British Pounds to US Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.5677 USD
1.5683 USD
1.5682 USD
British Pounds to US Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.5684 USD
1.5677 USD
1.5701 USD
British Pounds to US Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.5673 USD
1.5685 USD
1.5688 USD
British Pounds to US Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.5638 USD
1.5690 USD
1.5640 USD
British Pounds to US Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.5657 USD
1.5638 USD
1.5646 USD
British Pounds to US Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.5621 USD
1.5657 USD
1.5626 USD
British Pounds to US Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.5603 USD
1.5621 USD
1.5624 USD
British Pounds to US Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.5614 USD
1.5603 USD
1.5607 USD
British Pounds to US Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.5515 USD
1.5640 USD
1.5582 USD
British Pounds to US Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.5536 USD
1.5515 USD
1.5585 USD
British Pounds to US Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.5678 USD
1.5536 USD
1.5611 USD
British Pounds to US Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.5709 USD
1.5677 USD
1.5679 USD
British Pounds to US Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5737 USD
1.5710 USD
1.5712 USD
British Pounds to US Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5687 USD
1.5748 USD
1.5718 USD
British Pounds to US Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5499 USD
1.5687 USD
1.5598 USD
British Pounds to US Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5506 USD
1.5499 USD
1.5505 USD
British Pounds to US Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5507 USD
1.5505 USD
1.5520 USD
British Pounds to US Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5625 USD
1.5507 USD
1.5556 USD
British Pounds to US Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5725 USD
1.5620 USD
1.5669 USD
British Pounds to US Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5654 USD
1.5725 USD
1.5688 USD
British Pounds to US Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5654 USD
1.5654 USD
1.5625 USD
British Pounds to US Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5636 USD
1.5654 USD
1.5617 USD
British Pounds to US Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5578 USD
1.5636 USD
1.5586 USD
British Pounds to US Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5428 USD
1.5576 USD
1.5498 USD
British Pounds to US Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5499 USD
1.5428 USD
1.5456 USD
British Pounds to US Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5517 USD
1.5502 USD
1.5533 USD
British Pounds to US Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5526 USD
1.5520 USD
1.5514 USD
British Pounds to US Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5479 USD
1.5526 USD
1.5503 USD
British Pounds to US Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5524 USD
1.5490 USD
1.5507 USD
British Pounds to US Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.5589 USD
1.5524 USD
1.5563 USD
British Pounds to US Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.5689 USD
1.5588 USD
1.5634 USD
British Pounds to US Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.5692 USD
1.5689 USD
1.5687 USD
British Pounds to US Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.5698 USD
1.5691 USD
1.5682 USD
British Pounds to US Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.5519 USD
1.5704 USD
1.5612 USD
British Pounds to US Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.5568 USD
1.5518 USD
1.5555 USD
British Pounds to US Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.5643 USD
1.5569 USD
1.5595 USD
British Pounds to US Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.5574 USD
1.5643 USD
1.5608 USD
British Pounds to US Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.5571 USD
1.5574 USD
1.5567 USD
British Pounds to US Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.5592 USD
1.5587 USD
1.5596 USD
British Pounds to US Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.5718 USD
1.5592 USD
1.5656 USD
British Pounds to US Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.5725 USD
1.5717 USD
1.5715 USD
British Pounds to US Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.5667 USD
1.5725 USD
1.5687 USD
British Pounds to US Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.5710 USD
1.5667 USD
1.5690 USD
British Pounds to US Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.5562 USD
1.5717 USD
1.5602 USD
British Pounds to US Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.5505 USD
1.5562 USD
1.5519 USD
British Pounds to US Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.5570 USD
1.5506 USD
1.5552 USD
British Pounds to US Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.5485 USD
1.5571 USD
1.5523 USD
British Pounds to US Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.5513 USD
1.5486 USD
1.5533 USD
British Pounds to US Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.5528 USD
1.5473 USD
1.5471 USD
British Pounds to US Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.5496 USD
1.5528 USD
1.5516 USD
British Pounds to US Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.5383 USD
1.5495 USD
1.5445 USD
British Pounds to US Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.5384 USD
1.5383 USD
1.5365 USD
British Pounds to US Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.5362 USD
1.5383 USD
1.5380 USD
British Pounds to US Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.5405 USD
1.5363 USD
1.5354 USD
British Pounds to US Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5478 USD
1.5405 USD
1.5444 USD
British Pounds to US Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5640 USD
1.5478 USD
1.5561 USD
British Pounds to US Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.5682 USD
1.5642 USD
1.5663 USD
British Pounds to US Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.5693 USD
1.5682 USD
1.5696 USD
British Pounds to US Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.5668 USD
1.5665 USD
1.5666 USD
British Pounds to US Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.5692 USD
1.5669 USD
1.5683 USD
British Pounds to US Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.5756 USD
1.5692 USD
1.5720 USD
British Pounds to US Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.5835 USD
1.5777 USD
1.5807 USD
British Pounds to US Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.5800 USD
1.5835 USD
1.5811 USD
British Pounds to US Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.5797 USD
1.5817 USD
1.5785 USD
British Pounds to US Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.5910 USD
1.5797 USD
1.5860 USD
British Pounds to US Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.5994 USD
1.5910 USD
1.5944 USD
British Pounds to US Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.6092 USD
1.5993 USD
1.6052 USD
British Pounds to US Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.6066 USD
1.6091 USD
1.6088 USD
British Pounds to US Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.6146 USD
1.6069 USD
1.6109 USD
British Pounds to US Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.6128 USD
1.6146 USD
1.6138 USD
British Pounds to US Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.6159 USD
1.6129 USD
1.6115 USD
British Pounds to US Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.6190 USD
1.6158 USD
1.6163 USD
British Pounds to US Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.6137 USD
1.6191 USD
1.6156 USD
British Pounds to US Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.6177 USD
1.6150 USD
1.6172 USD
British Pounds to US Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.6200 USD
1.6178 USD
1.6189 USD
British Pounds to US Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.6220 USD
1.6200 USD
1.6201 USD
British Pounds to US Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.6234 USD
1.6221 USD
1.6218 USD
British Pounds to US Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.6274 USD
1.6235 USD
1.6262 USD
British Pounds to US Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.6185 USD
1.6265 USD
1.6217 USD
British Pounds to US Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.6163 USD
1.6185 USD
1.6183 USD
British Pounds to US Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.6145 USD
1.6163 USD
1.6133 USD
British Pounds to US Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.6132 USD
1.6144 USD
1.6137 USD
British Pounds to US Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.6124 USD
1.6132 USD
1.6106 USD
British Pounds to US Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.6052 USD
1.6124 USD
1.6094 USD
British Pounds to US Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.6023 USD
1.6053 USD
1.6044 USD
British Pounds to US Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.5926 USD
1.6023 USD
1.5969 USD
British Pounds to US Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.5901 USD
1.5925 USD
1.5917 USD
British Pounds to US Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.5853 USD
1.5901 USD
1.5866 USD
British Pounds to US Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.5960 USD
1.5846 USD
1.5906 USD
British Pounds to US Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.5907 USD
1.5960 USD
1.5945 USD
British Pounds to US Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.5862 USD
1.5906 USD
1.5896 USD
British Pounds to US Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.5893 USD
1.5862 USD
1.5871 USD
British Pounds to US Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.5892 USD
1.5893 USD
1.5876 USD
British Pounds to US Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.5828 USD
1.5871 USD
1.5858 USD
British Pounds to US Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.5890 USD
1.5829 USD
1.5857 USD
British Pounds to US Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.5913 USD
1.5891 USD
1.5876 USD
British Pounds to US Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.6025 USD
1.5912 USD
1.5970 USD
British Pounds to US Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.6025 USD
1.6026 USD
1.6021 USD
British Pounds to US Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.5958 USD
1.6009 USD
1.5993 USD
British Pounds to US Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.5889 USD
1.5958 USD
1.5910 USD
British Pounds to US Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.5953 USD
1.5890 USD
1.5904 USD
British Pounds to US Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.5971 USD
1.5950 USD
1.5972 USD
British Pounds to US Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.5876 USD
1.5971 USD
1.5888 USD
British Pounds to US Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.5815 USD
1.5870 USD
1.5858 USD
British Pounds to US Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.5867 USD
1.5815 USD
1.5833 USD
British Pounds to US Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.5858 USD
1.5868 USD
1.5871 USD
British Pounds to US Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.5890 USD
1.5858 USD
1.5865 USD
British Pounds to US Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.5849 USD
1.5890 USD
1.5868 USD
British Pounds to US Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.5713 USD
1.5835 USD
1.5778 USD
British Pounds to US Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.5667 USD
1.5713 USD
1.5686 USD
British Pounds to US Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.5709 USD
1.5668 USD
1.5698 USD
British Pounds to US Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.5635 USD
1.5708 USD
1.5685 USD
British Pounds to US Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.5672 USD
1.5635 USD
1.5650 USD
British Pounds to US Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.5831 USD
1.5675 USD
1.5748 USD
British Pounds to US Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.5741 USD
1.5833 USD
1.5779 USD
British Pounds to US Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.5717 USD
1.5741 USD
1.5729 USD
British Pounds to US Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.5865 USD
1.5716 USD
1.5790 USD
British Pounds to US Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.5838 USD
1.5865 USD
1.5832 USD
British Pounds to US Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.5956 USD
1.5834 USD
1.5896 USD
British Pounds to US Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.5915 USD
1.5956 USD
1.5937 USD
British Pounds to US Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.5901 USD
1.5916 USD
1.5946 USD
British Pounds to US Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.5823 USD
1.5901 USD
1.5855 USD
British Pounds to US Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.5887 USD
1.5823 USD
1.5857 USD
British Pounds to US Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.5745 USD
1.5874 USD
1.5811 USD
British Pounds to US Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.5671 USD
1.5745 USD
1.5700 USD
British Pounds to US Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.5778 USD
1.5668 USD
1.5732 USD
British Pounds to US Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.5851 USD
1.5778 USD
1.5820 USD
British Pounds to US Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.5847 USD
1.5851 USD
1.5855 USD
British Pounds to US Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.5799 USD
1.5830 USD
1.5827 USD
British Pounds to US Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.5693 USD
1.5799 USD
1.5736 USD
British Pounds to US Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.5694 USD
1.5693 USD
1.5704 USD
British Pounds to US Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.5766 USD
1.5696 USD
1.5708 USD
British Pounds to US Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.5778 USD
1.5767 USD
1.5794 USD
British Pounds to US Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.5817 USD
1.5755 USD
1.5790 USD
British Pounds to US Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.5819 USD
1.5818 USD
1.5840 USD
British Pounds to US Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.5896 USD
1.5819 USD
1.5863 USD
British Pounds to US Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.5822 USD
1.5896 USD
1.5847 USD
British Pounds to US Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.5807 USD
1.5821 USD
1.5786 USD
British Pounds to US Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.5808 USD
1.5814 USD
1.5806 USD
British Pounds to US Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.5836 USD
1.5806 USD
1.5828 USD
British Pounds to US Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.5759 USD
1.5833 USD
1.5795 USD
British Pounds to US Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.5711 USD
1.5759 USD
1.5748 USD
British Pounds to US Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.5735 USD
1.5711 USD
1.5696 USD
British Pounds to US Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.5691 USD
1.5728 USD
1.5691 USD
British Pounds to US Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.5658 USD
1.5690 USD
1.5694 USD
British Pounds to US Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.5626 USD
1.5658 USD
1.5607 USD
British Pounds to US Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.5568 USD
1.5626 USD
1.5581 USD
British Pounds to US Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.5558 USD
1.5568 USD
1.5560 USD
British Pounds to US Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound to Euro Exchange Rate's Date With Destiny: September 7's ECB Meet

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.

GBP LIVE TODAY

EU Workers Shun UK Because of the British Pound

08 August, 2017 |

EU workers are turning their back on the UK - what are the implications for Sterling and the labour market?