Converting British Pounds into US Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6279 on 20/12/2012

Worst Exchange Rate: 1.5363 on 01/06/2012

Mid Exchange Rate: 1.5871 on 06/04/2012


Today's Live Rate: 1 GBP = 1.2458 USD

Best Retail Rate: 1 GBP = 1.2309 USD

Indicative Bank Rate: 1 GBP = 1.2109 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.6175 USD
1.6244 USD
1.6205 USD
British Pounds to US Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.6100 USD
1.6161 USD
1.6125 USD
British Pounds to US Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.6137 USD
1.6099 USD
1.6136 USD
British Pounds to US Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.6126 USD
1.6137 USD
1.6140 USD
British Pounds to US Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.6121 USD
1.6127 USD
1.6022 USD
British Pounds to US Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.6153 USD
1.6121 USD
1.6155 USD
British Pounds to US Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.6279 USD
1.6170 USD
1.6219 USD
British Pounds to US Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.6247 USD
1.6279 USD
1.6268 USD
British Pounds to US Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.6252 USD
1.6247 USD
1.6276 USD
British Pounds to US Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.6206 USD
1.6252 USD
1.6233 USD
British Pounds to US Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.6167 USD
1.6204 USD
1.6187 USD
British Pounds to US Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.6113 USD
1.6175 USD
1.6142 USD
British Pounds to US Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.6149 USD
1.6112 USD
1.6119 USD
British Pounds to US Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.6115 USD
1.6149 USD
1.6134 USD
British Pounds to US Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.6075 USD
1.6114 USD
1.6096 USD
British Pounds to US Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.6037 USD
1.6077 USD
1.6056 USD
British Pounds to US Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.6051 USD
1.6041 USD
1.6032 USD
British Pounds to US Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.6098 USD
1.6050 USD
1.6085 USD
British Pounds to US Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.6102 USD
1.6097 USD
1.6102 USD
British Pounds to US Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.6091 USD
1.6102 USD
1.6109 USD
British Pounds to US Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.6018 USD
1.6091 USD
1.6066 USD
British Pounds to US Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.6041 USD
1.6010 USD
1.6026 USD
British Pounds to US Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.6015 USD
1.6041 USD
1.6025 USD
British Pounds to US Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.6022 USD
1.6014 USD
1.5995 USD
British Pounds to US Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.6027 USD
1.6022 USD
1.6034 USD
British Pounds to US Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.6034 USD
1.6027 USD
1.6018 USD
British Pounds to US Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.5937 USD
1.6030 USD
1.5990 USD
British Pounds to US Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.5952 USD
1.5942 USD
1.5950 USD
British Pounds to US Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.5928 USD
1.5954 USD
1.5920 USD
British Pounds to US Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.5909 USD
1.5927 USD
1.5914 USD
British Pounds to US Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5887 USD
1.5909 USD
1.5903 USD
British Pounds to US Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.5867 USD
1.5881 USD
1.5869 USD
British Pounds to US Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.5841 USD
1.5867 USD
1.5854 USD
British Pounds to US Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5873 USD
1.5839 USD
1.5871 USD
British Pounds to US Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5879 USD
1.5871 USD
1.5888 USD
British Pounds to US Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5904 USD
1.5878 USD
1.5890 USD
British Pounds to US Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5983 USD
1.5896 USD
1.5954 USD
British Pounds to US Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5985 USD
1.5988 USD
1.5968 USD
British Pounds to US Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5996 USD
1.5985 USD
1.5999 USD
British Pounds to US Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5980 USD
1.5997 USD
1.5987 USD
British Pounds to US Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.6012 USD
1.5981 USD
1.5999 USD
British Pounds to US Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.6125 USD
1.6033 USD
1.6071 USD
British Pounds to US Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.6130 USD
1.6125 USD
1.6149 USD
British Pounds to US Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.6080 USD
1.6130 USD
1.6104 USD
British Pounds to US Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.6029 USD
1.6080 USD
1.6054 USD
British Pounds to US Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.6098 USD
1.6029 USD
1.6054 USD
British Pounds to US Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.6118 USD
1.6105 USD
1.6112 USD
British Pounds to US Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.6038 USD
1.6119 USD
1.6086 USD
British Pounds to US Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.5953 USD
1.6038 USD
1.5993 USD
British Pounds to US Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.6016 USD
1.5953 USD
1.5969 USD
British Pounds to US Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.6012 USD
1.6014 USD
1.6023 USD
British Pounds to US Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.6044 USD
1.6005 USD
1.6033 USD
British Pounds to US Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.6149 USD
1.6044 USD
1.6107 USD
British Pounds to US Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.6111 USD
1.6150 USD
1.6145 USD
British Pounds to US Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.6070 USD
1.6113 USD
1.6097 USD
British Pounds to US Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.6079 USD
1.6073 USD
1.6052 USD
British Pounds to US Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.6046 USD
1.6071 USD
1.6059 USD
British Pounds to US Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.6006 USD
1.6045 USD
1.6020 USD
British Pounds to US Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.6002 USD
1.6006 USD
1.6006 USD
British Pounds to US Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.6026 USD
1.6006 USD
1.6012 USD
British Pounds to US Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.6135 USD
1.6027 USD
1.6082 USD
British Pounds to US Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.6192 USD
1.6135 USD
1.6171 USD
British Pounds to US Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.6078 USD
1.6192 USD
1.6138 USD
British Pounds to US Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.6133 USD
1.6077 USD
1.6105 USD
British Pounds to US Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.6132 USD
1.6133 USD
1.6157 USD
British Pounds to US Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.6147 USD
1.6131 USD
1.6143 USD
British Pounds to US Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.6235 USD
1.6166 USD
1.6194 USD
British Pounds to US Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.6166 USD
1.6235 USD
1.6202 USD
British Pounds to US Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.6187 USD
1.6166 USD
1.6174 USD
British Pounds to US Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.6218 USD
1.6188 USD
1.6226 USD
British Pounds to US Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.6238 USD
1.6220 USD
1.6216 USD
British Pounds to US Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.6215 USD
1.6230 USD
1.6262 USD
British Pounds to US Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.6221 USD
1.6215 USD
1.6200 USD
British Pounds to US Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.6244 USD
1.6220 USD
1.6229 USD
British Pounds to US Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.6250 USD
1.6244 USD
1.6245 USD
British Pounds to US Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.6222 USD
1.6251 USD
1.6243 USD
British Pounds to US Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.6156 USD
1.6218 USD
1.6200 USD
British Pounds to US Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.6107 USD
1.6155 USD
1.6124 USD
British Pounds to US Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.6071 USD
1.6107 USD
1.6098 USD
British Pounds to US Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5989 USD
1.6070 USD
1.6033 USD
British Pounds to US Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.6016 USD
1.5990 USD
1.5990 USD
British Pounds to US Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5932 USD
1.6009 USD
1.5979 USD
British Pounds to US Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5902 USD
1.5932 USD
1.5913 USD
British Pounds to US Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5871 USD
1.5902 USD
1.5881 USD
British Pounds to US Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5886 USD
1.5870 USD
1.5885 USD
British Pounds to US Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5882 USD
1.5885 USD
1.5875 USD
British Pounds to US Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5785 USD
1.5865 USD
1.5838 USD
British Pounds to US Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5834 USD
1.5786 USD
1.5824 USD
British Pounds to US Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5819 USD
1.5833 USD
1.5830 USD
British Pounds to US Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5794 USD
1.5819 USD
1.5795 USD
British Pounds to US Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5820 USD
1.5794 USD
1.5811 USD
British Pounds to US Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5861 USD
1.5810 USD
1.5836 USD
British Pounds to US Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5880 USD
1.5862 USD
1.5886 USD
British Pounds to US Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5784 USD
1.5881 USD
1.5824 USD
British Pounds to US Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5711 USD
1.5783 USD
1.5755 USD
British Pounds to US Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5707 USD
1.5711 USD
1.5698 USD
British Pounds to US Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.5733 USD
1.5694 USD
1.5707 USD
British Pounds to US Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.5684 USD
1.5733 USD
1.5691 USD
British Pounds to US Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.5677 USD
1.5683 USD
1.5682 USD
British Pounds to US Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.5684 USD
1.5677 USD
1.5701 USD
British Pounds to US Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.5673 USD
1.5685 USD
1.5688 USD
British Pounds to US Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.5638 USD
1.5690 USD
1.5640 USD
British Pounds to US Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.5657 USD
1.5638 USD
1.5646 USD
British Pounds to US Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.5621 USD
1.5657 USD
1.5626 USD
British Pounds to US Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.5603 USD
1.5621 USD
1.5624 USD
British Pounds to US Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.5614 USD
1.5603 USD
1.5607 USD
British Pounds to US Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.5515 USD
1.5640 USD
1.5582 USD
British Pounds to US Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.5536 USD
1.5515 USD
1.5585 USD
British Pounds to US Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.5678 USD
1.5536 USD
1.5611 USD
British Pounds to US Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.5709 USD
1.5677 USD
1.5679 USD
British Pounds to US Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5737 USD
1.5710 USD
1.5712 USD
British Pounds to US Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5687 USD
1.5748 USD
1.5718 USD
British Pounds to US Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5499 USD
1.5687 USD
1.5598 USD
British Pounds to US Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5506 USD
1.5499 USD
1.5505 USD
British Pounds to US Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5507 USD
1.5505 USD
1.5520 USD
British Pounds to US Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5625 USD
1.5507 USD
1.5556 USD
British Pounds to US Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5725 USD
1.5620 USD
1.5669 USD
British Pounds to US Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5654 USD
1.5725 USD
1.5688 USD
British Pounds to US Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5654 USD
1.5654 USD
1.5625 USD
British Pounds to US Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5636 USD
1.5654 USD
1.5617 USD
British Pounds to US Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5578 USD
1.5636 USD
1.5586 USD
British Pounds to US Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5428 USD
1.5576 USD
1.5498 USD
British Pounds to US Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5499 USD
1.5428 USD
1.5456 USD
British Pounds to US Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5517 USD
1.5502 USD
1.5533 USD
British Pounds to US Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5526 USD
1.5520 USD
1.5514 USD
British Pounds to US Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5479 USD
1.5526 USD
1.5503 USD
British Pounds to US Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5524 USD
1.5490 USD
1.5507 USD
British Pounds to US Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.5589 USD
1.5524 USD
1.5563 USD
British Pounds to US Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.5689 USD
1.5588 USD
1.5634 USD
British Pounds to US Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.5692 USD
1.5689 USD
1.5687 USD
British Pounds to US Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.5698 USD
1.5691 USD
1.5682 USD
British Pounds to US Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.5519 USD
1.5704 USD
1.5612 USD
British Pounds to US Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.5568 USD
1.5518 USD
1.5555 USD
British Pounds to US Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.5643 USD
1.5569 USD
1.5595 USD
British Pounds to US Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.5574 USD
1.5643 USD
1.5608 USD
British Pounds to US Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.5571 USD
1.5574 USD
1.5567 USD
British Pounds to US Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.5592 USD
1.5587 USD
1.5596 USD
British Pounds to US Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.5718 USD
1.5592 USD
1.5656 USD
British Pounds to US Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.5725 USD
1.5717 USD
1.5715 USD
British Pounds to US Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.5667 USD
1.5725 USD
1.5687 USD
British Pounds to US Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.5710 USD
1.5667 USD
1.5690 USD
British Pounds to US Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.5562 USD
1.5717 USD
1.5602 USD
British Pounds to US Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.5505 USD
1.5562 USD
1.5519 USD
British Pounds to US Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.5570 USD
1.5506 USD
1.5552 USD
British Pounds to US Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.5485 USD
1.5571 USD
1.5523 USD
British Pounds to US Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.5513 USD
1.5486 USD
1.5533 USD
British Pounds to US Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.5528 USD
1.5473 USD
1.5471 USD
British Pounds to US Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.5496 USD
1.5528 USD
1.5516 USD
British Pounds to US Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.5383 USD
1.5495 USD
1.5445 USD
British Pounds to US Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.5384 USD
1.5383 USD
1.5365 USD
British Pounds to US Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.5362 USD
1.5383 USD
1.5380 USD
British Pounds to US Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.5405 USD
1.5363 USD
1.5354 USD
British Pounds to US Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5478 USD
1.5405 USD
1.5444 USD
British Pounds to US Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5640 USD
1.5478 USD
1.5561 USD
British Pounds to US Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.5682 USD
1.5642 USD
1.5663 USD
British Pounds to US Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.5693 USD
1.5682 USD
1.5696 USD
British Pounds to US Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.5668 USD
1.5665 USD
1.5666 USD
British Pounds to US Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.5692 USD
1.5669 USD
1.5683 USD
British Pounds to US Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.5756 USD
1.5692 USD
1.5720 USD
British Pounds to US Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.5835 USD
1.5777 USD
1.5807 USD
British Pounds to US Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.5800 USD
1.5835 USD
1.5811 USD
British Pounds to US Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.5797 USD
1.5817 USD
1.5785 USD
British Pounds to US Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.5910 USD
1.5797 USD
1.5860 USD
British Pounds to US Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.5994 USD
1.5910 USD
1.5944 USD
British Pounds to US Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.6092 USD
1.5993 USD
1.6052 USD
British Pounds to US Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.6066 USD
1.6091 USD
1.6088 USD
British Pounds to US Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.6146 USD
1.6069 USD
1.6109 USD
British Pounds to US Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.6128 USD
1.6146 USD
1.6138 USD
British Pounds to US Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.6159 USD
1.6129 USD
1.6115 USD
British Pounds to US Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.6190 USD
1.6158 USD
1.6163 USD
British Pounds to US Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.6137 USD
1.6191 USD
1.6156 USD
British Pounds to US Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.6177 USD
1.6150 USD
1.6172 USD
British Pounds to US Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.6200 USD
1.6178 USD
1.6189 USD
British Pounds to US Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.6220 USD
1.6200 USD
1.6201 USD
British Pounds to US Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.6234 USD
1.6221 USD
1.6218 USD
British Pounds to US Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.6274 USD
1.6235 USD
1.6262 USD
British Pounds to US Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.6185 USD
1.6265 USD
1.6217 USD
British Pounds to US Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.6163 USD
1.6185 USD
1.6183 USD
British Pounds to US Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.6145 USD
1.6163 USD
1.6133 USD
British Pounds to US Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.6132 USD
1.6144 USD
1.6137 USD
British Pounds to US Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.6124 USD
1.6132 USD
1.6106 USD
British Pounds to US Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.6052 USD
1.6124 USD
1.6094 USD
British Pounds to US Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.6023 USD
1.6053 USD
1.6044 USD
British Pounds to US Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.5926 USD
1.6023 USD
1.5969 USD
British Pounds to US Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.5901 USD
1.5925 USD
1.5917 USD
British Pounds to US Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.5853 USD
1.5901 USD
1.5866 USD
British Pounds to US Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.5960 USD
1.5846 USD
1.5906 USD
British Pounds to US Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.5907 USD
1.5960 USD
1.5945 USD
British Pounds to US Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.5862 USD
1.5906 USD
1.5896 USD
British Pounds to US Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.5893 USD
1.5862 USD
1.5871 USD
British Pounds to US Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.5892 USD
1.5893 USD
1.5876 USD
British Pounds to US Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.5828 USD
1.5871 USD
1.5858 USD
British Pounds to US Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.5890 USD
1.5829 USD
1.5857 USD
British Pounds to US Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.5913 USD
1.5891 USD
1.5876 USD
British Pounds to US Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.6025 USD
1.5912 USD
1.5970 USD
British Pounds to US Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.6025 USD
1.6026 USD
1.6021 USD
British Pounds to US Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.5958 USD
1.6009 USD
1.5993 USD
British Pounds to US Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.5889 USD
1.5958 USD
1.5910 USD
British Pounds to US Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.5953 USD
1.5890 USD
1.5904 USD
British Pounds to US Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.5971 USD
1.5950 USD
1.5972 USD
British Pounds to US Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.5876 USD
1.5971 USD
1.5888 USD
British Pounds to US Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.5815 USD
1.5870 USD
1.5858 USD
British Pounds to US Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.5867 USD
1.5815 USD
1.5833 USD
British Pounds to US Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.5858 USD
1.5868 USD
1.5871 USD
British Pounds to US Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.5890 USD
1.5858 USD
1.5865 USD
British Pounds to US Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.5849 USD
1.5890 USD
1.5868 USD
British Pounds to US Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.5713 USD
1.5835 USD
1.5778 USD
British Pounds to US Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.5667 USD
1.5713 USD
1.5686 USD
British Pounds to US Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.5709 USD
1.5668 USD
1.5698 USD
British Pounds to US Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.5635 USD
1.5708 USD
1.5685 USD
British Pounds to US Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.5672 USD
1.5635 USD
1.5650 USD
British Pounds to US Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.5831 USD
1.5675 USD
1.5748 USD
British Pounds to US Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.5741 USD
1.5833 USD
1.5779 USD
British Pounds to US Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.5717 USD
1.5741 USD
1.5729 USD
British Pounds to US Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.5865 USD
1.5716 USD
1.5790 USD
British Pounds to US Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.5838 USD
1.5865 USD
1.5832 USD
British Pounds to US Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.5956 USD
1.5834 USD
1.5896 USD
British Pounds to US Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.5915 USD
1.5956 USD
1.5937 USD
British Pounds to US Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.5901 USD
1.5916 USD
1.5946 USD
British Pounds to US Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.5823 USD
1.5901 USD
1.5855 USD
British Pounds to US Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.5887 USD
1.5823 USD
1.5857 USD
British Pounds to US Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.5745 USD
1.5874 USD
1.5811 USD
British Pounds to US Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.5671 USD
1.5745 USD
1.5700 USD
British Pounds to US Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.5778 USD
1.5668 USD
1.5732 USD
British Pounds to US Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.5851 USD
1.5778 USD
1.5820 USD
British Pounds to US Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.5847 USD
1.5851 USD
1.5855 USD
British Pounds to US Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.5799 USD
1.5830 USD
1.5827 USD
British Pounds to US Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.5693 USD
1.5799 USD
1.5736 USD
British Pounds to US Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.5694 USD
1.5693 USD
1.5704 USD
British Pounds to US Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.5766 USD
1.5696 USD
1.5708 USD
British Pounds to US Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.5778 USD
1.5767 USD
1.5794 USD
British Pounds to US Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.5817 USD
1.5755 USD
1.5790 USD
British Pounds to US Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.5819 USD
1.5818 USD
1.5840 USD
British Pounds to US Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.5896 USD
1.5819 USD
1.5863 USD
British Pounds to US Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.5822 USD
1.5896 USD
1.5847 USD
British Pounds to US Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.5807 USD
1.5821 USD
1.5786 USD
British Pounds to US Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.5808 USD
1.5814 USD
1.5806 USD
British Pounds to US Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.5836 USD
1.5806 USD
1.5828 USD
British Pounds to US Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.5759 USD
1.5833 USD
1.5795 USD
British Pounds to US Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.5711 USD
1.5759 USD
1.5748 USD
British Pounds to US Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.5735 USD
1.5711 USD
1.5696 USD
British Pounds to US Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.5691 USD
1.5728 USD
1.5691 USD
British Pounds to US Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.5658 USD
1.5690 USD
1.5694 USD
British Pounds to US Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.5626 USD
1.5658 USD
1.5607 USD
British Pounds to US Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.5568 USD
1.5626 USD
1.5581 USD
British Pounds to US Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.5558 USD
1.5568 USD
1.5560 USD
British Pounds to US Dollars rate for 23/01/2012