British Pound-Uruguayan New Peso History: 2018

Daily GBP/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 43.185 on 20/09/2018

Lowest exchange rate of 2018: 37.849 on 12/01/2018

Average exchange rate of 2018: 40.245


Historical Graph For Converting British Pounds into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
40.4130
40.6750
40.6750
40.4130
40.5440
Friday 28 December 2018 (28/12/2018)
39.9700
40.3540
40.3540
39.9700
40.1620
Thursday 27 December 2018 (27/12/2018)
40.2780
40.0920
40.2780
40.0920
40.1850
Wednesday 26 December 2018 (26/12/2018)
40.2650
40.2650
40.2650
40.2650
40.2650
Tuesday 25 December 2018 (25/12/2018)
40.2630
40.2630
40.2630
40.2630
40.2630
Monday 24 December 2018 (24/12/2018)
40.3100
40.1400
40.3100
40.1400
40.2250
Friday 21 December 2018 (21/12/2018)
40.2340
40.2100
40.2340
40.2100
40.2220
Thursday 20 December 2018 (20/12/2018)
40.1220
40.2630
40.2630
40.1220
40.1925
Wednesday 19 December 2018 (19/12/2018)
40.2870
40.1430
40.2870
40.1430
40.2150
Tuesday 18 December 2018 (18/12/2018)
40.0700
40.3700
40.3700
40.0700
40.2200
Monday 17 December 2018 (17/12/2018)
39.8040
40.1350
40.1350
39.8040
39.9695
Friday 14 December 2018 (14/12/2018)
39.8470
39.8110
39.8470
39.8110
39.8290
Thursday 13 December 2018 (13/12/2018)
39.8460
39.8270
39.8460
39.8270
39.8365
Wednesday 12 December 2018 (12/12/2018)
39.7530
39.7430
39.7530
39.7430
39.7480
Tuesday 11 December 2018 (11/12/2018)
39.9280
39.8860
39.9280
39.8860
39.9070
Monday 10 December 2018 (10/12/2018)
40.0530
40.0760
40.0760
40.0530
40.0645
Friday 7 December 2018 (07/12/2018)
40.0910
40.3030
40.3030
40.0910
40.1970
Thursday 6 December 2018 (06/12/2018)
40.0640
40.1060
40.1060
40.0640
40.0850
Wednesday 5 December 2018 (05/12/2018)
40.4890
40.2110
40.4890
40.2110
40.3500
Tuesday 4 December 2018 (04/12/2018)
40.0720
40.5850
40.5850
40.0720
40.3285
Monday 3 December 2018 (03/12/2018)
40.7950
40.1510
40.7950
40.1510
40.4730

November

Friday 30 November 2018 (30/11/2018)
40.8400
40.6540
40.8400
40.6540
40.7470
Thursday 29 November 2018 (29/11/2018)
40.6770
40.8700
40.8700
40.6770
40.7735
Wednesday 28 November 2018 (28/11/2018)
40.7150
40.8790
40.8790
40.7150
40.7970
Tuesday 27 November 2018 (27/11/2018)
41.0870
40.6130
41.0870
40.6130
40.8500
Monday 26 November 2018 (26/11/2018)
41.0050
41.0930
41.0930
40.9780
41.0355
Friday 23 November 2018 (23/11/2018)
41.2490
41.0150
41.2490
41.0150
41.1320
Thursday 22 November 2018 (22/11/2018)
40.9020
41.1870
41.1870
40.9020
41.0445
Wednesday 21 November 2018 (21/11/2018)
41.0940
40.9410
41.0940
40.9410
41.0175
Tuesday 20 November 2018 (20/11/2018)
41.1970
41.0370
41.1970
41.0370
41.1170
Monday 19 November 2018 (19/11/2018)
41.0540
41.1570
41.1570
41.0540
41.1055
Friday 16 November 2018 (16/11/2018)
40.9850
41.2660
41.2660
40.9850
41.1255
Thursday 15 November 2018 (15/11/2018)
41.4850
41.1990
41.4850
41.1990
41.3420
Wednesday 14 November 2018 (14/11/2018)
41.4680
41.4860
41.4860
41.4680
41.4770
Tuesday 13 November 2018 (13/11/2018)
41.4490
41.4110
41.4490
41.4110
41.4300
Monday 12 November 2018 (12/11/2018)
41.7780
41.3440
41.7780
41.3440
41.5610
Friday 9 November 2018 (09/11/2018)
42.2950
41.9580
42.2950
41.9580
42.1265
Thursday 8 November 2018 (08/11/2018)
42.5570
42.2660
42.5570
42.2660
42.4115
Wednesday 7 November 2018 (07/11/2018)
42.1890
42.4570
42.4570
42.1890
42.3230
Tuesday 6 November 2018 (06/11/2018)
42.0340
42.2010
42.2010
42.0340
42.1175
Monday 5 November 2018 (05/11/2018)
42.0770
41.9710
42.0770
41.9710
42.0240
Friday 2 November 2018 (02/11/2018)
41.9350
41.9570
41.9570
41.9350
41.9460
Thursday 1 November 2018 (01/11/2018)
41.5040
41.6710
41.6710
41.5040
41.5875

October

Wednesday 31 October 2018 (31/10/2018)
41.1150
41.2590
41.2590
41.1150
41.1870
Tuesday 30 October 2018 (30/10/2018)
41.4960
41.2040
41.4960
41.2040
41.3500
Monday 29 October 2018 (29/10/2018)
41.3710
41.5070
41.5070
41.3540
41.4305
Friday 26 October 2018 (26/10/2018)
41.5700
41.4240
41.5700
41.4240
41.4970
Thursday 25 October 2018 (25/10/2018)
41.6040
41.7030
41.7030
41.6040
41.6535
Wednesday 24 October 2018 (24/10/2018)
42.0110
41.6690
42.0110
41.6690
41.8400
Tuesday 23 October 2018 (23/10/2018)
41.9820
42.0350
42.0350
41.9820
42.0085
Monday 22 October 2018 (22/10/2018)
41.9750
42.0360
42.0360
41.9750
42.0055
Friday 19 October 2018 (19/10/2018)
42.3310
42.0250
42.3310
42.0250
42.1780
Thursday 18 October 2018 (18/10/2018)
42.7070
42.4480
42.7070
42.4480
42.5775
Wednesday 17 October 2018 (17/10/2018)
42.8080
42.6360
42.8080
42.6360
42.7220
Tuesday 16 October 2018 (16/10/2018)
42.7660
42.9000
42.9000
42.7660
42.8330
Monday 15 October 2018 (15/10/2018)
42.6100
42.7810
42.7810
42.6100
42.6955
Friday 12 October 2018 (12/10/2018)
42.6470
42.8640
42.8640
42.6470
42.7555
Thursday 11 October 2018 (11/10/2018)
42.5870
42.6550
42.6550
42.5870
42.6210
Wednesday 10 October 2018 (10/10/2018)
42.5940
42.5910
42.5940
42.5910
42.5925
Tuesday 9 October 2018 (09/10/2018)
42.5670
42.4570
42.5940
42.4570
42.5255
Monday 8 October 2018 (08/10/2018)
42.2680
42.4550
42.4550
42.2680
42.3615
Friday 5 October 2018 (05/10/2018)
42.0940
42.0710
42.0940
42.0710
42.0825
Thursday 4 October 2018 (04/10/2018)
42.3460
42.0210
42.3460
42.0210
42.1835
Wednesday 3 October 2018 (03/10/2018)
42.0940
42.1880
42.1880
42.0940
42.1410
Tuesday 2 October 2018 (02/10/2018)
42.5550
42.0930
42.5550
42.0930
42.3240
Monday 1 October 2018 (01/10/2018)
42.2040
42.4310
42.4310
42.2040
42.3175

September

Friday 28 September 2018 (28/09/2018)
42.8310
42.3200
42.8310
42.3200
42.5755
Thursday 27 September 2018 (27/09/2018)
42.3190
42.7550
42.7550
42.3190
42.5370
Wednesday 26 September 2018 (26/09/2018)
42.5610
42.2500
42.5610
42.2500
42.4055
Tuesday 25 September 2018 (25/09/2018)
42.5300
42.4630
42.5300
42.4630
42.4965
Monday 24 September 2018 (24/09/2018)
42.6880
42.5440
42.6880
42.5340
42.6110
Friday 21 September 2018 (21/09/2018)
43.0890
42.9880
43.0890
42.9880
43.0385
Thursday 20 September 2018 (20/09/2018)
42.9780
43.1850
43.1850
42.9780
43.0815
Wednesday 19 September 2018 (19/09/2018)
43.0100
43.0570
43.0570
43.0100
43.0335
Tuesday 18 September 2018 (18/09/2018)
42.6850
42.9010
42.9010
42.6850
42.7930
Monday 17 September 2018 (17/09/2018)
42.5450
42.6070
42.6070
42.5450
42.5760
Friday 14 September 2018 (14/09/2018)
42.1640
42.4330
42.4330
42.1640
42.2985
Thursday 13 September 2018 (13/09/2018)
41.8360
42.2050
42.2050
41.8360
42.0205
Wednesday 12 September 2018 (12/09/2018)
41.4650
41.8190
41.8190
41.4650
41.6420
Tuesday 11 September 2018 (11/09/2018)
41.6590
41.4490
41.6590
41.4490
41.5540
Monday 10 September 2018 (10/09/2018)
42.0200
41.4100
42.0200
41.4100
41.7150
Friday 7 September 2018 (07/09/2018)
41.3210
42.0730
42.0730
41.3210
41.6970
Thursday 6 September 2018 (06/09/2018)
41.1140
41.3090
41.3090
41.1140
41.2115
Wednesday 5 September 2018 (05/09/2018)
40.6620
40.9710
40.9710
40.6620
40.8165
Tuesday 4 September 2018 (04/09/2018)
40.7990
40.6590
40.7990
40.6590
40.7290
Monday 3 September 2018 (03/09/2018)
40.9440
40.8500
40.9440
40.8500
40.8970

August

Friday 31 August 2018 (31/08/2018)
41.0090
40.9690
41.0090
40.9690
40.9890
Thursday 30 August 2018 (30/08/2018)
40.6140
40.9210
40.9210
40.6140
40.7675
Wednesday 29 August 2018 (29/08/2018)
40.4440
40.3290
40.4440
40.3290
40.3865
Tuesday 28 August 2018 (28/08/2018)
40.2340
40.5090
40.5120
40.2340
40.3730
Monday 27 August 2018 (27/08/2018)
40.0720
40.3160
40.3160
40.0720
40.1940
Friday 24 August 2018 (24/08/2018)
40.2860
40.1160
40.2870
40.0950
40.1910
Thursday 23 August 2018 (23/08/2018)
40.2770
40.3440
40.4260
40.2770
40.3515
Wednesday 22 August 2018 (22/08/2018)
39.9180
40.2150
40.2150
39.9180
40.0665
Tuesday 21 August 2018 (21/08/2018)
39.3460
39.8840
39.8840
39.3460
39.6150
Monday 20 August 2018 (20/08/2018)
39.4020
39.4860
39.4860
39.4020
39.4440
Friday 17 August 2018 (17/08/2018)
39.1210
39.4760
39.4760
39.1210
39.2985
Thursday 16 August 2018 (16/08/2018)
39.1600
39.1090
39.1600
39.1090
39.1345
Wednesday 15 August 2018 (15/08/2018)
39.1580
39.2980
39.2980
39.1580
39.2280
Tuesday 14 August 2018 (14/08/2018)
38.4300
39.1330
39.1330
38.4300
38.7815
Monday 13 August 2018 (13/08/2018)
38.0720
38.4850
38.4850
38.0720
38.2785
Friday 10 August 2018 (10/08/2018)
38.1200
37.8760
38.1200
37.8760
37.9980
Thursday 9 August 2018 (09/08/2018)
38.4540
38.0690
38.4540
38.0690
38.2615
Wednesday 8 August 2018 (08/08/2018)
39.0850
38.4510
39.0850
38.4510
38.7680
Tuesday 7 August 2018 (07/08/2018)
39.0420
39.1470
39.1710
39.0320
39.1015
Monday 6 August 2018 (06/08/2018)
39.0640
39.0900
39.0900
39.0640
39.0770
Friday 3 August 2018 (03/08/2018)
39.2340
39.0180
39.2340
39.0180
39.1260
Thursday 2 August 2018 (02/08/2018)
39.5090
39.3880
39.5090
39.3880
39.4485
Wednesday 1 August 2018 (01/08/2018)
39.7530
39.4550
39.7530
39.4550
39.6040

July

Tuesday 31 July 2018 (31/07/2018)
39.5950
39.7280
39.7290
39.5950
39.6620
Monday 30 July 2018 (30/07/2018)
39.5120
39.5990
39.5990
39.5120
39.5555
Friday 27 July 2018 (27/07/2018)
40.0970
39.5790
40.0970
39.5790
39.8380
Thursday 26 July 2018 (26/07/2018)
40.1970
40.0740
40.1970
40.0740
40.1355
Wednesday 25 July 2018 (25/07/2018)
40.2330
40.2030
40.2330
40.2030
40.2180
Tuesday 24 July 2018 (24/07/2018)
40.3240
40.0820
40.3240
40.0820
40.2030
Monday 23 July 2018 (23/07/2018)
39.9960
40.3770
40.3770
39.9960
40.1865
Friday 20 July 2018 (20/07/2018)
39.7360
39.9720
39.9720
39.7360
39.8540
Thursday 19 July 2018 (19/07/2018)
40.1700
39.8310
40.1700
39.8310
40.0005
Wednesday 18 July 2018 (18/07/2018)
40.6540
40.1230
40.6540
40.1230
40.3885
Tuesday 17 July 2018 (17/07/2018)
40.8600
40.8340
40.8600
40.8340
40.8470
Monday 16 July 2018 (16/07/2018)
40.6450
40.9840
40.9840
40.6450
40.8145
Friday 13 July 2018 (13/07/2018)
40.5670
40.5270
40.5670
40.5270
40.5470
Thursday 12 July 2018 (12/07/2018)
40.9400
40.6270
40.9400
40.6270
40.7835
Wednesday 11 July 2018 (11/07/2018)
41.0160
40.9350
41.0160
40.9350
40.9755
Tuesday 10 July 2018 (10/07/2018)
40.9980
41.0480
41.0480
40.9980
41.0230
Monday 9 July 2018 (09/07/2018)
40.9920
41.1860
41.1860
40.9920
41.0890
Friday 6 July 2018 (06/07/2018)
41.1000
40.9430
41.1000
40.9430
41.0215
Thursday 5 July 2018 (05/07/2018)
41.0710
41.2050
41.2050
41.0710
41.1380
Wednesday 4 July 2018 (04/07/2018)
40.8070
41.0750
41.0750
40.8070
40.9410
Tuesday 3 July 2018 (03/07/2018)
40.4830
40.8120
40.8120
40.4830
40.6475
Monday 2 July 2018 (02/07/2018)
40.6510
40.5310
40.6510
40.5310
40.5910

June

Friday 29 June 2018 (29/06/2018)
40.2870
40.5560
40.5560
40.2870
40.4215
Thursday 28 June 2018 (28/06/2018)
40.7750
40.2800
40.7750
40.2800
40.5275
Wednesday 27 June 2018 (27/06/2018)
40.9930
40.7960
40.9930
40.7960
40.8945
Tuesday 26 June 2018 (26/06/2018)
41.2120
40.9870
41.2120
40.9870
41.0995
Monday 25 June 2018 (25/06/2018)
41.3390
41.2850
41.3390
41.2850
41.3120
Friday 22 June 2018 (22/06/2018)
40.8980
41.4880
41.4880
40.8980
41.1930
Thursday 21 June 2018 (21/06/2018)
40.8490
41.0080
41.0080
40.8490
40.9285
Wednesday 20 June 2018 (20/06/2018)
40.8500
40.8540
40.8540
40.8500
40.8520
Tuesday 19 June 2018 (19/06/2018)
41.0930
40.9860
41.0930
40.9860
41.0395
Monday 18 June 2018 (18/06/2018)
40.8880
41.1140
41.1140
40.8880
41.0010
Friday 15 June 2018 (15/06/2018)
41.7740
40.9440
41.7740
40.9440
41.3590
Thursday 14 June 2018 (14/06/2018)
41.0670
41.3840
41.3840
41.0670
41.2255
Wednesday 13 June 2018 (13/06/2018)
41.3160
41.0510
41.3160
41.0510
41.1835
Tuesday 12 June 2018 (12/06/2018)
41.2840
41.2510
41.2840
41.2510
41.2675
Monday 11 June 2018 (11/06/2018)
40.8270
41.2430
41.2430
40.8270
41.0350
Friday 8 June 2018 (08/06/2018)
41.1930
40.9340
41.1930
40.9340
41.0635
Thursday 7 June 2018 (07/06/2018)
41.0240
41.1550
41.1550
41.0240
41.0895
Wednesday 6 June 2018 (06/06/2018)
40.9630
41.0450
41.0450
40.9630
41.0040
Tuesday 5 June 2018 (05/06/2018)
40.9600
40.9980
40.9980
40.9600
40.9790
Monday 4 June 2018 (04/06/2018)
41.2280
40.9660
41.2280
40.9660
41.0970
Friday 1 June 2018 (01/06/2018)
40.6840
41.0010
41.0010
40.6840
40.8425

May

Thursday 31 May 2018 (31/05/2018)
40.6290
40.8470
40.8470
40.6290
40.7380
Wednesday 30 May 2018 (30/05/2018)
40.7170
40.7320
40.7320
40.7170
40.7245
Tuesday 29 May 2018 (29/05/2018)
41.0440
40.6670
41.0440
40.6670
40.8555
Monday 28 May 2018 (28/05/2018)
40.9570
40.9950
40.9950
40.9570
40.9760
Friday 25 May 2018 (25/05/2018)
41.1620
40.9870
41.1620
40.9870
41.0745
Thursday 24 May 2018 (24/05/2018)
41.3530
41.2300
41.3530
41.2300
41.2915
Wednesday 23 May 2018 (23/05/2018)
41.6190
41.2210
41.6190
41.2210
41.4200
Tuesday 22 May 2018 (22/05/2018)
41.0370
41.5850
41.5850
41.0370
41.3110
Monday 21 May 2018 (21/05/2018)
40.8280
41.0980
41.0980
40.8280
40.9630
Friday 18 May 2018 (18/05/2018)
41.4140
40.8090
41.4140
40.8090
41.1115
Thursday 17 May 2018 (17/05/2018)
40.6260
41.3580
41.3580
40.6260
40.9920
Wednesday 16 May 2018 (16/05/2018)
40.4680
40.4940
40.4940
40.4680
40.4810
Tuesday 15 May 2018 (15/05/2018)
40.2220
40.2640
40.2640
40.2220
40.2430
Monday 14 May 2018 (14/05/2018)
39.9710
40.1310
40.1310
39.9710
40.0510
Friday 11 May 2018 (11/05/2018)
38.5180
40.1030
40.1030
38.5180
39.3105
Thursday 10 May 2018 (10/05/2018)
38.7430
38.6430
38.7430
38.6430
38.6930
Wednesday 9 May 2018 (09/05/2018)
38.8770
38.7270
38.8770
38.7270
38.8020
Tuesday 8 May 2018 (08/05/2018)
38.8510
38.7380
38.8510
38.7380
38.7945
Monday 7 May 2018 (07/05/2018)
38.5700
38.7910
38.7910
38.5700
38.6805
Friday 4 May 2018 (04/05/2018)
38.1450
38.6420
38.6420
38.1450
38.3935
Thursday 3 May 2018 (03/05/2018)
38.3230
38.2090
38.3230
38.2090
38.2660
Wednesday 2 May 2018 (02/05/2018)
38.3550
38.3970
38.3970
38.3550
38.3760
Tuesday 1 May 2018 (01/05/2018)
38.5240
38.5160
38.5240
38.5160
38.5200

April

Monday 30 April 2018 (30/04/2018)
38.2900
38.3690
38.3690
38.2900
38.3295
Friday 27 April 2018 (27/04/2018)
38.9340
38.3780
38.9340
38.3780
38.6560
Thursday 26 April 2018 (26/04/2018)
38.6780
38.8340
38.8340
38.6780
38.7560
Wednesday 25 April 2018 (25/04/2018)
38.6350
38.6280
38.6350
38.6280
38.6315
Tuesday 24 April 2018 (24/04/2018)
38.7280
38.6010
38.7280
38.6010
38.6645
Monday 23 April 2018 (23/04/2018)
38.9420
38.7160
38.9420
38.7160
38.8290
Friday 20 April 2018 (20/04/2018)
39.2130
39.0430
39.2130
39.0430
39.1280
Thursday 19 April 2018 (19/04/2018)
39.4790
39.5230
39.5230
39.4790
39.5010
Wednesday 18 April 2018 (18/04/2018)
39.7130
39.5000
39.7130
39.5000
39.6065
Tuesday 17 April 2018 (17/04/2018)
39.8330
39.8130
39.8330
39.8130
39.8230
Monday 16 April 2018 (16/04/2018)
39.5470
39.7750
39.7750
39.5470
39.6610
Friday 13 April 2018 (13/04/2018)
39.5810
39.6710
39.6710
39.5810
39.6260
Thursday 12 April 2018 (12/04/2018)
39.4660
39.4270
39.4660
39.4270
39.4465
Wednesday 11 April 2018 (11/04/2018)
39.3570
39.4510
39.4510
39.3570
39.4040
Tuesday 10 April 2018 (10/04/2018)
39.1010
39.4080
39.4080
39.0980
39.2530
Monday 9 April 2018 (09/04/2018)
39.1130
39.0910
39.1630
39.0910
39.1270
Friday 6 April 2018 (06/04/2018)
39.0580
39.0080
39.0580
39.0080
39.0330
Thursday 5 April 2018 (05/04/2018)
39.2240
39.1320
39.2240
39.1320
39.1780
Wednesday 4 April 2018 (04/04/2018)
39.2650
39.1020
39.2650
39.1020
39.1835
Tuesday 3 April 2018 (03/04/2018)
39.2820
39.1190
39.2820
39.1190
39.2005
Monday 2 April 2018 (02/04/2018)
39.1910
39.1910
39.1910
39.1910
39.1910

March

Friday 30 March 2018 (30/03/2018)
39.1970
39.1980
39.1980
39.1970
39.1975
Thursday 29 March 2018 (29/03/2018)
39.4290
39.2280
39.4290
39.2280
39.3285
Wednesday 28 March 2018 (28/03/2018)
39.5060
39.3670
39.5060
39.3670
39.4365
Tuesday 27 March 2018 (27/03/2018)
39.6540
39.3210
39.6540
39.3210
39.4875
Monday 26 March 2018 (26/03/2018)
39.5950
39.7400
39.7400
39.5950
39.6675
Friday 23 March 2018 (23/03/2018)
39.4680
39.5610
39.5610
39.4680
39.5145
Thursday 22 March 2018 (22/03/2018)
39.3490
39.6320
39.6320
39.3490
39.4905
Wednesday 21 March 2018 (21/03/2018)
39.2550
39.3070
39.3070
39.2550
39.2810
Tuesday 20 March 2018 (20/03/2018)
38.9850
39.1080
39.1080
38.9850
39.0465
Monday 19 March 2018 (19/03/2018)
38.9570
39.1630
39.1630
38.9570
39.0600
Friday 16 March 2018 (16/03/2018)
38.8990
38.8840
38.8990
38.8840
38.8915
Thursday 15 March 2018 (15/03/2018)
39.0000
38.7800
39.0000
38.7800
38.8900
Wednesday 14 March 2018 (14/03/2018)
38.7780
39.0160
39.0160
38.7780
38.8970
Tuesday 13 March 2018 (13/03/2018)
38.5900
38.7270
38.7270
38.5900
38.6585
Monday 12 March 2018 (12/03/2018)
38.5380
38.6200
38.6200
38.5050
38.5625
Friday 9 March 2018 (09/03/2018)
38.6360
38.4770
38.6360
38.4770
38.5565
Thursday 8 March 2018 (08/03/2018)
38.8070
38.6030
38.8070
38.6030
38.7050
Wednesday 7 March 2018 (07/03/2018)
38.7900
38.6810
38.7900
38.6810
38.7355
Tuesday 6 March 2018 (06/03/2018)
38.5250
38.8830
38.8830
38.5250
38.7040
Monday 5 March 2018 (05/03/2018)
38.3730
38.5670
38.5670
38.3730
38.4700
Friday 2 March 2018 (02/03/2018)
38.1140
38.3400
38.4210
38.1140
38.2675
Thursday 1 March 2018 (01/03/2018)
38.4490
38.2970
38.4490
38.2970
38.3730

February

Wednesday 28 February 2018 (28/02/2018)
39.1440
38.6100
39.1440
38.6100
38.8770
Tuesday 27 February 2018 (27/02/2018)
39.1360
38.9680
39.1360
38.9680
39.0520
Monday 26 February 2018 (26/02/2018)
39.2150
39.3200
39.3200
39.2150
39.2675
Friday 23 February 2018 (23/02/2018)
38.9720
39.2200
39.2200
38.9720
39.0960
Thursday 22 February 2018 (22/02/2018)
39.0690
38.9000
39.0690
38.9000
38.9845
Wednesday 21 February 2018 (21/02/2018)
39.2150
38.9800
39.2150
38.9800
39.0975
Tuesday 20 February 2018 (20/02/2018)
39.2630
39.1140
39.2630
39.1140
39.1885
Monday 19 February 2018 (19/02/2018)
40.0870
39.3030
40.0870
39.3030
39.6950
Friday 16 February 2018 (16/02/2018)
39.8230
39.9480
39.9480
39.8230
39.8855
Thursday 15 February 2018 (15/02/2018)
39.2880
39.8010
39.8010
39.2880
39.5445
Wednesday 14 February 2018 (14/02/2018)
39.2570
39.2160
39.2570
39.2160
39.2365
Tuesday 13 February 2018 (13/02/2018)
38.9060
39.3420
39.3420
38.9060
39.1240
Monday 12 February 2018 (12/02/2018)
38.6920
39.0300
39.0300
38.6920
38.8610
Friday 9 February 2018 (09/02/2018)
38.9370
38.7490
38.9370
38.7490
38.8430
Thursday 8 February 2018 (08/02/2018)
39.1290
39.1480
39.1480
39.1290
39.1385
Wednesday 7 February 2018 (07/02/2018)
38.9120
38.9880
38.9910
38.9120
38.9515
Tuesday 6 February 2018 (06/02/2018)
39.2250
38.8880
39.2250
38.8880
39.0565
Monday 5 February 2018 (05/02/2018)
39.5220
39.2720
39.5220
39.2720
39.3970
Friday 2 February 2018 (02/02/2018)
39.6870
39.7150
39.7150
39.6870
39.7010
Thursday 1 February 2018 (01/02/2018)
39.8300
39.7330
39.8300
39.7330
39.7815

January

Wednesday 31 January 2018 (31/01/2018)
39.6010
39.6310
39.6310
39.6010
39.6160
Tuesday 30 January 2018 (30/01/2018)
39.1810
39.4710
39.4710
39.1810
39.3260
Monday 29 January 2018 (29/01/2018)
39.5070
39.1350
39.5070
39.1350
39.3210
Friday 26 January 2018 (26/01/2018)
39.6630
39.7010
39.7010
39.6630
39.6820
Thursday 25 January 2018 (25/01/2018)
39.5710
39.9290
39.9290
39.5710
39.7500
Wednesday 24 January 2018 (24/01/2018)
39.1230
39.5590
39.5590
39.1230
39.3410
Tuesday 23 January 2018 (23/01/2018)
39.2570
39.0970
39.2570
39.0970
39.1770
Monday 22 January 2018 (22/01/2018)
39.1860
39.0780
39.1860
39.0780
39.1320
Friday 19 January 2018 (19/01/2018)
39.0730
39.1540
39.1540
39.0730
39.1135
Thursday 18 January 2018 (18/01/2018)
38.8920
39.0610
39.0610
38.8920
38.9765
Wednesday 17 January 2018 (17/01/2018)
38.6220
38.9200
38.9200
38.6220
38.7710
Tuesday 16 January 2018 (16/01/2018)
38.7980
38.6720
38.7980
38.6690
38.7335
Monday 15 January 2018 (15/01/2018)
38.4890
38.7840
38.7840
38.4270
38.6055
Friday 12 January 2018 (12/01/2018)
37.8490
38.4250
38.4250
37.8490
38.1370
Thursday 11 January 2018 (11/01/2018)
38.2120
37.8610
38.2120
37.8610
38.0365
Wednesday 10 January 2018 (10/01/2018)
38.0680
38.2390
38.2390
37.8900
38.0645
Tuesday 9 January 2018 (09/01/2018)
38.2300
38.0870
38.2300
38.0870
38.1585
Monday 8 January 2018 (08/01/2018)
38.2740
38.2460
38.2940
38.1090
38.2015
Friday 5 January 2018 (05/01/2018)
38.2940
38.3260
38.3260
38.1780
38.2520
Thursday 4 January 2018 (04/01/2018)
38.2530
38.2750
38.3200
38.2530
38.2865
Wednesday 3 January 2018 (03/01/2018)
38.5140
38.2570
38.5140
38.2570
38.3855
Tuesday 2 January 2018 (02/01/2018)
38.1670
38.5060
38.5060
38.1610
38.3335
Monday 1 January 2018 (01/01/2018)
38.1770
38.1930
38.1930
38.1770
38.1850