MENU

Converting British Pounds into United Arab Emirates Dirhams in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.896 on 13/12/2019

Worst Exchange Rate: 4.4208 on 09/08/2019

Mid Exchange Rate: 4.7205 on 11/11/2019


Today's Live Rate: 1 GBP = 4.9500 AED

Best Retail Rate: 1 GBP = 4.9154 AED

Indicative Bank Rate: 1 GBP = 4.7560 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.8154 AED
4.8730 AED
4.8441 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2019
Monday 30 December 2019
4.8095 AED
4.8184 AED
4.8188 AED
British Pounds to United Arab Emirates Dirhams rate for 30/12/2019
Sunday 29 December 2019
4.8026 AED
4.8026 AED
4.8026 AED
British Pounds to United Arab Emirates Dirhams rate for 29/12/2019
Friday 27 December 2019
4.7728 AED
4.8078 AED
4.7918 AED
British Pounds to United Arab Emirates Dirhams rate for 27/12/2019
Thursday 26 December 2019
4.7643 AED
4.7780 AED
4.7677 AED
British Pounds to United Arab Emirates Dirhams rate for 26/12/2019
Wednesday 25 December 2019
4.7592 AED
4.7534 AED
4.7557 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2019
Tuesday 24 December 2019
4.7529 AED
4.7608 AED
4.7543 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2019
Monday 23 December 2019
4.7754 AED
4.7521 AED
4.7643 AED
British Pounds to United Arab Emirates Dirhams rate for 23/12/2019
Sunday 22 December 2019
4.7761 AED
4.7761 AED
4.7761 AED
British Pounds to United Arab Emirates Dirhams rate for 22/12/2019
Friday 20 December 2019
4.7778 AED
4.7753 AED
4.7849 AED
British Pounds to United Arab Emirates Dirhams rate for 20/12/2019
Thursday 19 December 2019
4.8039 AED
4.7768 AED
4.7968 AED
British Pounds to United Arab Emirates Dirhams rate for 19/12/2019
Wednesday 18 December 2019
4.8152 AED
4.8043 AED
4.8075 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2019
Tuesday 17 December 2019
4.8773 AED
4.8219 AED
4.8521 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2019
Monday 16 December 2019
4.9053 AED
4.8808 AED
4.9028 AED
British Pounds to United Arab Emirates Dirhams rate for 16/12/2019
Sunday 15 December 2019
4.8940 AED
4.8940 AED
4.8940 AED
British Pounds to United Arab Emirates Dirhams rate for 15/12/2019
Friday 13 December 2019
4.9418 AED
4.8960 AED
4.9206 AED
British Pounds to United Arab Emirates Dirhams rate for 13/12/2019
Thursday 12 December 2019
4.8497 AED
4.8358 AED
4.8364 AED
British Pounds to United Arab Emirates Dirhams rate for 12/12/2019
Wednesday 11 December 2019
4.8230 AED
4.8468 AED
4.8323 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2019
Tuesday 10 December 2019
4.8271 AED
4.8190 AED
4.8326 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2019
Monday 9 December 2019
4.8268 AED
4.8262 AED
4.8327 AED
British Pounds to United Arab Emirates Dirhams rate for 09/12/2019
Sunday 8 December 2019
4.8260 AED
4.8260 AED
4.8260 AED
British Pounds to United Arab Emirates Dirhams rate for 08/12/2019
Friday 6 December 2019
4.8312 AED
4.8213 AED
4.8229 AED
British Pounds to United Arab Emirates Dirhams rate for 06/12/2019
Thursday 5 December 2019
4.8136 AED
4.8325 AED
4.8230 AED
British Pounds to United Arab Emirates Dirhams rate for 05/12/2019
Wednesday 4 December 2019
4.7716 AED
4.8125 AED
4.7915 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2019
Tuesday 3 December 2019
4.7491 AED
4.7726 AED
4.7618 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2019
Monday 2 December 2019
4.7414 AED
4.7527 AED
4.7471 AED
British Pounds to United Arab Emirates Dirhams rate for 02/12/2019
Sunday 1 December 2019
4.7477 AED
4.7477 AED
4.7477 AED
British Pounds to United Arab Emirates Dirhams rate for 01/12/2019

November

Friday 29 November 2019
4.7403 AED
4.7476 AED
4.7412 AED
British Pounds to United Arab Emirates Dirhams rate for 29/11/2019
Thursday 28 November 2019
4.7451 AED
4.7409 AED
4.7468 AED
British Pounds to United Arab Emirates Dirhams rate for 28/11/2019
Wednesday 27 November 2019
4.7201 AED
4.7534 AED
4.7340 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2019
Tuesday 26 November 2019
4.7359 AED
4.7238 AED
4.7266 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2019
Monday 25 November 2019
4.7194 AED
4.7373 AED
4.7289 AED
British Pounds to United Arab Emirates Dirhams rate for 25/11/2019
Sunday 24 November 2019
4.7125 AED
4.7125 AED
4.7125 AED
British Pounds to United Arab Emirates Dirhams rate for 24/11/2019
Friday 22 November 2019
4.7429 AED
4.7138 AED
4.7286 AED
British Pounds to United Arab Emirates Dirhams rate for 22/11/2019
Thursday 21 November 2019
4.7463 AED
4.7403 AED
4.7503 AED
British Pounds to United Arab Emirates Dirhams rate for 21/11/2019
Wednesday 20 November 2019
4.7439 AED
4.7467 AED
4.7422 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2019
Tuesday 19 November 2019
4.7550 AED
4.7471 AED
4.7544 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2019
Monday 18 November 2019
4.7436 AED
4.7561 AED
4.7526 AED
British Pounds to United Arab Emirates Dirhams rate for 18/11/2019
Sunday 17 November 2019
4.7402 AED
4.7402 AED
4.7402 AED
British Pounds to United Arab Emirates Dirhams rate for 17/11/2019
Saturday 16 November 2019
4.7390 AED
4.7399 AED
4.7394 AED
British Pounds to United Arab Emirates Dirhams rate for 16/11/2019
Friday 15 November 2019
4.7315 AED
4.7395 AED
4.7337 AED
British Pounds to United Arab Emirates Dirhams rate for 15/11/2019
Thursday 14 November 2019
4.7194 AED
4.7308 AED
4.7208 AED
British Pounds to United Arab Emirates Dirhams rate for 14/11/2019
Wednesday 13 November 2019
4.7201 AED
4.7193 AED
4.7170 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2019
Tuesday 12 November 2019
4.7225 AED
4.7185 AED
4.7177 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2019
Monday 11 November 2019
4.6996 AED
4.7205 AED
4.6792 AED
British Pounds to United Arab Emirates Dirhams rate for 11/11/2019
Sunday 10 November 2019
4.6915 AED
4.6915 AED
4.6915 AED
British Pounds to United Arab Emirates Dirhams rate for 10/11/2019
Friday 8 November 2019
4.7052 AED
4.7087 AED
4.7041 AED
British Pounds to United Arab Emirates Dirhams rate for 08/11/2019
Thursday 7 November 2019
4.7195 AED
4.7054 AED
4.7143 AED
British Pounds to United Arab Emirates Dirhams rate for 07/11/2019
Wednesday 6 November 2019
4.7292 AED
4.7207 AED
4.7272 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2019
Tuesday 5 November 2019
4.7316 AED
4.7296 AED
4.7314 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2019
Monday 4 November 2019
4.7491 AED
4.7303 AED
4.7404 AED
British Pounds to United Arab Emirates Dirhams rate for 04/11/2019
Sunday 3 November 2019
4.7508 AED
4.7508 AED
4.7508 AED
British Pounds to United Arab Emirates Dirhams rate for 03/11/2019
Friday 1 November 2019
4.7564 AED
4.7588 AED
4.7573 AED
British Pounds to United Arab Emirates Dirhams rate for 01/11/2019

October

Thursday 31 October 2019
4.7419 AED
4.7488 AED
4.7510 AED
British Pounds to United Arab Emirates Dirhams rate for 31/10/2019
Wednesday 30 October 2019
4.7246 AED
4.7378 AED
4.7309 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2019
Tuesday 29 October 2019
4.7185 AED
4.7237 AED
4.7261 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2019
Monday 28 October 2019
4.7069 AED
4.7205 AED
4.7158 AED
British Pounds to United Arab Emirates Dirhams rate for 28/10/2019
Sunday 27 October 2019
4.7107 AED
4.7107 AED
4.7107 AED
British Pounds to United Arab Emirates Dirhams rate for 27/10/2019
Friday 25 October 2019
4.7142 AED
4.7146 AED
4.7123 AED
British Pounds to United Arab Emirates Dirhams rate for 25/10/2019
Thursday 24 October 2019
4.7445 AED
4.7172 AED
4.7321 AED
British Pounds to United Arab Emirates Dirhams rate for 24/10/2019
Wednesday 23 October 2019
4.7312 AED
4.7410 AED
4.7315 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2019
Tuesday 22 October 2019
4.7635 AED
4.7265 AED
4.7466 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2019
Monday 21 October 2019
4.7383 AED
4.7605 AED
4.7558 AED
British Pounds to United Arab Emirates Dirhams rate for 21/10/2019
Sunday 20 October 2019
4.7689 AED
4.7689 AED
4.7689 AED
British Pounds to United Arab Emirates Dirhams rate for 20/10/2019
Friday 18 October 2019
4.7242 AED
4.7530 AED
4.7354 AED
British Pounds to United Arab Emirates Dirhams rate for 18/10/2019
Thursday 17 October 2019
4.7073 AED
4.7316 AED
4.7091 AED
British Pounds to United Arab Emirates Dirhams rate for 17/10/2019
Wednesday 16 October 2019
4.6855 AED
4.7071 AED
4.6924 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2019
Tuesday 15 October 2019
4.6302 AED
4.6877 AED
4.6611 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2019
Monday 14 October 2019
4.6328 AED
4.6382 AED
4.6241 AED
British Pounds to United Arab Emirates Dirhams rate for 14/10/2019
Sunday 13 October 2019
4.6453 AED
4.6453 AED
4.6451 AED
British Pounds to United Arab Emirates Dirhams rate for 13/10/2019
Friday 11 October 2019
4.5646 AED
4.6574 AED
4.6115 AED
British Pounds to United Arab Emirates Dirhams rate for 11/10/2019
Thursday 10 October 2019
4.4842 AED
4.5682 AED
4.5262 AED
British Pounds to United Arab Emirates Dirhams rate for 10/10/2019
Wednesday 9 October 2019
4.4871 AED
4.4837 AED
4.4861 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2019
Tuesday 8 October 2019
4.5124 AED
4.4882 AED
4.4995 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2019
Monday 7 October 2019
4.5294 AED
4.5131 AED
4.5213 AED
British Pounds to United Arab Emirates Dirhams rate for 07/10/2019
Sunday 6 October 2019
4.5296 AED
4.5296 AED
4.5296 AED
British Pounds to United Arab Emirates Dirhams rate for 06/10/2019
Saturday 5 October 2019
4.5291 AED
4.5291 AED
4.5291 AED
British Pounds to United Arab Emirates Dirhams rate for 05/10/2019
Friday 4 October 2019
4.5312 AED
4.5227 AED
4.5235 AED
British Pounds to United Arab Emirates Dirhams rate for 04/10/2019
Thursday 3 October 2019
4.5184 AED
4.5308 AED
4.5314 AED
British Pounds to United Arab Emirates Dirhams rate for 03/10/2019
Wednesday 2 October 2019
4.5141 AED
4.5163 AED
4.5070 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2019
Tuesday 1 October 2019
4.5127 AED
4.5130 AED
4.5055 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2019

September

Monday 30 September 2019
4.5141 AED
4.5127 AED
4.5185 AED
British Pounds to United Arab Emirates Dirhams rate for 30/09/2019
Sunday 29 September 2019
4.5131 AED
4.5131 AED
4.5131 AED
British Pounds to United Arab Emirates Dirhams rate for 29/09/2019
Saturday 28 September 2019
4.5132 AED
4.5132 AED
4.5132 AED
British Pounds to United Arab Emirates Dirhams rate for 28/09/2019
Friday 27 September 2019
4.5274 AED
4.5159 AED
4.5186 AED
British Pounds to United Arab Emirates Dirhams rate for 27/09/2019
Thursday 26 September 2019
4.5381 AED
4.5272 AED
4.5312 AED
British Pounds to United Arab Emirates Dirhams rate for 26/09/2019
Wednesday 25 September 2019
4.5843 AED
4.5370 AED
4.5611 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2019
Tuesday 24 September 2019
4.5658 AED
4.5871 AED
4.5737 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2019
Monday 23 September 2019
4.5792 AED
4.5661 AED
4.5725 AED
British Pounds to United Arab Emirates Dirhams rate for 23/09/2019
Sunday 22 September 2019
4.5800 AED
4.5800 AED
4.5800 AED
British Pounds to United Arab Emirates Dirhams rate for 22/09/2019
Friday 20 September 2019
4.5988 AED
4.5803 AED
4.5971 AED
British Pounds to United Arab Emirates Dirhams rate for 20/09/2019
Thursday 19 September 2019
4.5790 AED
4.5985 AED
4.5885 AED
British Pounds to United Arab Emirates Dirhams rate for 19/09/2019
Wednesday 18 September 2019
4.5911 AED
4.5808 AED
4.5799 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2019
Tuesday 17 September 2019
4.5626 AED
4.5911 AED
4.5714 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2019
Monday 16 September 2019
4.5887 AED
4.5634 AED
4.5745 AED
British Pounds to United Arab Emirates Dirhams rate for 16/09/2019
Sunday 15 September 2019
4.5930 AED
4.5930 AED
4.5930 AED
British Pounds to United Arab Emirates Dirhams rate for 15/09/2019
Friday 13 September 2019
4.5279 AED
4.5786 AED
4.5536 AED
British Pounds to United Arab Emirates Dirhams rate for 13/09/2019
Thursday 12 September 2019
4.5295 AED
4.5312 AED
4.5256 AED
British Pounds to United Arab Emirates Dirhams rate for 12/09/2019
Wednesday 11 September 2019
4.5365 AED
4.5293 AED
4.5322 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2019
Tuesday 10 September 2019
4.5336 AED
4.5382 AED
4.5325 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2019
Monday 9 September 2019
4.5109 AED
4.5342 AED
4.5233 AED
British Pounds to United Arab Emirates Dirhams rate for 09/09/2019
Sunday 8 September 2019
4.5117 AED
4.5117 AED
4.5117 AED
British Pounds to United Arab Emirates Dirhams rate for 08/09/2019
Saturday 7 September 2019
4.5096 AED
4.5096 AED
4.5096 AED
British Pounds to United Arab Emirates Dirhams rate for 07/09/2019
Friday 6 September 2019
4.5260 AED
4.5172 AED
4.5230 AED
British Pounds to United Arab Emirates Dirhams rate for 06/09/2019
Thursday 5 September 2019
4.4975 AED
4.5293 AED
4.5104 AED
British Pounds to United Arab Emirates Dirhams rate for 05/09/2019
Wednesday 4 September 2019
4.4404 AED
4.4990 AED
4.4697 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2019
Tuesday 3 September 2019
4.4304 AED
4.4381 AED
4.4218 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2019
Monday 2 September 2019
4.4649 AED
4.4303 AED
4.4479 AED
British Pounds to United Arab Emirates Dirhams rate for 02/09/2019
Sunday 1 September 2019
4.4652 AED
4.4652 AED
4.4652 AED
British Pounds to United Arab Emirates Dirhams rate for 01/09/2019

August

Friday 30 August 2019
4.4742 AED
4.4683 AED
4.4775 AED
British Pounds to United Arab Emirates Dirhams rate for 30/08/2019
Thursday 29 August 2019
4.4867 AED
4.4738 AED
4.4799 AED
British Pounds to United Arab Emirates Dirhams rate for 29/08/2019
Wednesday 28 August 2019
4.5100 AED
4.4856 AED
4.4965 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2019
Tuesday 27 August 2019
4.4877 AED
4.5129 AED
4.5024 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2019
Monday 26 August 2019
4.5024 AED
4.4887 AED
4.4969 AED
British Pounds to United Arab Emirates Dirhams rate for 26/08/2019
Sunday 25 August 2019
4.5094 AED
4.5094 AED
4.5094 AED
British Pounds to United Arab Emirates Dirhams rate for 25/08/2019
Saturday 24 August 2019
4.5087 AED
4.5087 AED
4.5087 AED
British Pounds to United Arab Emirates Dirhams rate for 24/08/2019
Friday 23 August 2019
4.4989 AED
4.4998 AED
4.4953 AED
British Pounds to United Arab Emirates Dirhams rate for 23/08/2019
Thursday 22 August 2019
4.4548 AED
4.5006 AED
4.4749 AED
British Pounds to United Arab Emirates Dirhams rate for 22/08/2019
Wednesday 21 August 2019
4.4663 AED
4.4555 AED
4.4583 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2019
Tuesday 20 August 2019
4.4533 AED
4.4681 AED
4.4509 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2019
Monday 19 August 2019
4.4647 AED
4.4531 AED
4.4574 AED
British Pounds to United Arab Emirates Dirhams rate for 19/08/2019
Sunday 18 August 2019
4.4626 AED
4.4626 AED
4.4626 AED
British Pounds to United Arab Emirates Dirhams rate for 18/08/2019
Friday 16 August 2019
4.4398 AED
4.4601 AED
4.4551 AED
British Pounds to United Arab Emirates Dirhams rate for 16/08/2019
Thursday 15 August 2019
4.4288 AED
4.4364 AED
4.4398 AED
British Pounds to United Arab Emirates Dirhams rate for 15/08/2019
Wednesday 14 August 2019
4.4302 AED
4.4282 AED
4.4330 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2019
Tuesday 13 August 2019
4.4356 AED
4.4292 AED
4.4330 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2019
Monday 12 August 2019
4.4136 AED
4.4352 AED
4.4273 AED
British Pounds to United Arab Emirates Dirhams rate for 12/08/2019
Sunday 11 August 2019
4.4208 AED
4.4208 AED
4.4208 AED
British Pounds to United Arab Emirates Dirhams rate for 11/08/2019
Friday 9 August 2019
4.4590 AED
4.4208 AED
4.4373 AED
British Pounds to United Arab Emirates Dirhams rate for 09/08/2019
Thursday 8 August 2019
4.4581 AED
4.4586 AED
4.4582 AED
British Pounds to United Arab Emirates Dirhams rate for 08/08/2019
Wednesday 7 August 2019
4.4695 AED
4.4597 AED
4.4619 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2019
Tuesday 6 August 2019
4.4636 AED
4.4689 AED
4.4719 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2019
Monday 5 August 2019
4.4612 AED
4.4597 AED
4.4576 AED
British Pounds to United Arab Emirates Dirhams rate for 05/08/2019
Sunday 4 August 2019
4.4654 AED
4.4654 AED
4.4654 AED
British Pounds to United Arab Emirates Dirhams rate for 04/08/2019
Friday 2 August 2019
4.4529 AED
4.4600 AED
4.4529 AED
British Pounds to United Arab Emirates Dirhams rate for 02/08/2019
Thursday 1 August 2019
4.4629 AED
4.4511 AED
4.4501 AED
British Pounds to United Arab Emirates Dirhams rate for 01/08/2019

July

Wednesday 31 July 2019
4.4645 AED
4.4642 AED
4.4770 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2019
Tuesday 30 July 2019
4.4860 AED
4.4624 AED
4.4698 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2019
Monday 29 July 2019
4.5447 AED
4.4868 AED
4.5158 AED
British Pounds to United Arab Emirates Dirhams rate for 29/07/2019
Sunday 28 July 2019
4.5469 AED
4.5469 AED
4.5469 AED
British Pounds to United Arab Emirates Dirhams rate for 28/07/2019
Friday 26 July 2019
4.5729 AED
4.5474 AED
4.5602 AED
British Pounds to United Arab Emirates Dirhams rate for 26/07/2019
Thursday 25 July 2019
4.5846 AED
4.5732 AED
4.5816 AED
British Pounds to United Arab Emirates Dirhams rate for 25/07/2019
Wednesday 24 July 2019
4.5667 AED
4.5844 AED
4.5779 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2019
Tuesday 23 July 2019
4.5800 AED
4.5673 AED
4.5733 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2019
Monday 22 July 2019
4.5943 AED
4.5816 AED
4.5848 AED
British Pounds to United Arab Emirates Dirhams rate for 22/07/2019
Sunday 21 July 2019
4.5916 AED
4.5916 AED
4.5916 AED
British Pounds to United Arab Emirates Dirhams rate for 21/07/2019
Saturday 20 July 2019
4.5906 AED
4.5912 AED
4.5909 AED
British Pounds to United Arab Emirates Dirhams rate for 20/07/2019
Friday 19 July 2019
4.6058 AED
4.5899 AED
4.5978 AED
British Pounds to United Arab Emirates Dirhams rate for 19/07/2019
Thursday 18 July 2019
4.5661 AED
4.6076 AED
4.5869 AED
British Pounds to United Arab Emirates Dirhams rate for 18/07/2019
Wednesday 17 July 2019
4.5578 AED
4.5668 AED
4.5617 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2019
Tuesday 16 July 2019
4.5960 AED
4.5558 AED
4.5762 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2019
Monday 15 July 2019
4.6156 AED
4.5959 AED
4.6057 AED
British Pounds to United Arab Emirates Dirhams rate for 15/07/2019
Sunday 14 July 2019
4.6172 AED
4.6190 AED
4.6181 AED
British Pounds to United Arab Emirates Dirhams rate for 14/07/2019
Friday 12 July 2019
4.5979 AED
4.6101 AED
4.6040 AED
British Pounds to United Arab Emirates Dirhams rate for 12/07/2019
Thursday 11 July 2019
4.5926 AED
4.6001 AED
4.6039 AED
British Pounds to United Arab Emirates Dirhams rate for 11/07/2019
Wednesday 10 July 2019
4.5754 AED
4.5933 AED
4.5840 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2019
Tuesday 9 July 2019
4.5960 AED
4.5769 AED
4.5834 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2019
Monday 8 July 2019
4.5993 AED
4.5969 AED
4.5975 AED
British Pounds to United Arab Emirates Dirhams rate for 08/07/2019
Sunday 7 July 2019
4.5989 AED
4.5989 AED
4.5989 AED
British Pounds to United Arab Emirates Dirhams rate for 07/07/2019
Friday 5 July 2019
4.6209 AED
4.5993 AED
4.6033 AED
British Pounds to United Arab Emirates Dirhams rate for 05/07/2019
Thursday 4 July 2019
4.6203 AED
4.6186 AED
4.6196 AED
British Pounds to United Arab Emirates Dirhams rate for 04/07/2019
Wednesday 3 July 2019
4.6262 AED
4.6180 AED
4.6192 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2019
Tuesday 2 July 2019
4.6434 AED
4.6261 AED
4.6331 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2019
Monday 1 July 2019
4.6611 AED
4.6431 AED
4.6522 AED
British Pounds to United Arab Emirates Dirhams rate for 01/07/2019

June

Sunday 30 June 2019
4.6625 AED
4.6625 AED
4.6625 AED
British Pounds to United Arab Emirates Dirhams rate for 30/06/2019
Friday 28 June 2019
4.6540 AED
4.6641 AED
4.6629 AED
British Pounds to United Arab Emirates Dirhams rate for 28/06/2019
Thursday 27 June 2019
4.6619 AED
4.6514 AED
4.6613 AED
British Pounds to United Arab Emirates Dirhams rate for 27/06/2019
Wednesday 26 June 2019
4.6600 AED
4.6610 AED
4.6583 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2019
Tuesday 25 June 2019
4.6780 AED
4.6600 AED
4.6752 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2019
Monday 24 June 2019
4.6821 AED
4.6770 AED
4.6774 AED
British Pounds to United Arab Emirates Dirhams rate for 24/06/2019
Sunday 23 June 2019
4.6797 AED
4.6797 AED
4.6797 AED
British Pounds to United Arab Emirates Dirhams rate for 23/06/2019
Friday 21 June 2019
4.6662 AED
4.6665 AED
4.6573 AED
British Pounds to United Arab Emirates Dirhams rate for 21/06/2019
Thursday 20 June 2019
4.6465 AED
4.6655 AED
4.6602 AED
British Pounds to United Arab Emirates Dirhams rate for 20/06/2019
Wednesday 19 June 2019
4.6145 AED
4.6431 AED
4.6278 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2019
Tuesday 18 June 2019
4.6052 AED
4.6151 AED
4.6052 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2019
Monday 17 June 2019
4.6247 AED
4.6040 AED
4.6161 AED
British Pounds to United Arab Emirates Dirhams rate for 17/06/2019
Sunday 16 June 2019
4.6252 AED
4.6252 AED
4.6252 AED
British Pounds to United Arab Emirates Dirhams rate for 16/06/2019
Saturday 15 June 2019
4.6229 AED
4.6229 AED
4.6229 AED
British Pounds to United Arab Emirates Dirhams rate for 15/06/2019
Friday 14 June 2019
4.6560 AED
4.6264 AED
4.6412 AED
British Pounds to United Arab Emirates Dirhams rate for 14/06/2019
Thursday 13 June 2019
4.6608 AED
4.6550 AED
4.6577 AED
British Pounds to United Arab Emirates Dirhams rate for 13/06/2019
Wednesday 12 June 2019
4.6719 AED
4.6607 AED
4.6709 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2019
Tuesday 11 June 2019
4.6607 AED
4.6718 AED
4.6647 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2019
Monday 10 June 2019
4.6715 AED
4.6581 AED
4.6597 AED
British Pounds to United Arab Emirates Dirhams rate for 10/06/2019
Sunday 9 June 2019
4.6789 AED
4.6789 AED
4.6789 AED
British Pounds to United Arab Emirates Dirhams rate for 09/06/2019
Friday 7 June 2019
4.6619 AED
4.6778 AED
4.6741 AED
British Pounds to United Arab Emirates Dirhams rate for 07/06/2019
Thursday 6 June 2019
4.6593 AED
4.6619 AED
4.6661 AED
British Pounds to United Arab Emirates Dirhams rate for 06/06/2019
Wednesday 5 June 2019
4.6644 AED
4.6598 AED
4.6697 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2019
Tuesday 4 June 2019
4.6503 AED
4.6630 AED
4.6543 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2019
Monday 3 June 2019
4.6414 AED
4.6513 AED
4.6430 AED
British Pounds to United Arab Emirates Dirhams rate for 03/06/2019
Sunday 2 June 2019
4.6409 AED
4.6405 AED
4.6407 AED
British Pounds to United Arab Emirates Dirhams rate for 02/06/2019

May

Friday 31 May 2019
4.6293 AED
4.6420 AED
4.6275 AED
British Pounds to United Arab Emirates Dirhams rate for 31/05/2019
Thursday 30 May 2019
4.6376 AED
4.6297 AED
4.6326 AED
British Pounds to United Arab Emirates Dirhams rate for 30/05/2019
Wednesday 29 May 2019
4.6484 AED
4.6374 AED
4.6422 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2019
Tuesday 28 May 2019
4.6564 AED
4.6471 AED
4.6541 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2019
Monday 27 May 2019
4.6719 AED
4.6571 AED
4.6660 AED
British Pounds to United Arab Emirates Dirhams rate for 27/05/2019
Sunday 26 May 2019
4.6687 AED
4.6687 AED
4.6687 AED
British Pounds to United Arab Emirates Dirhams rate for 26/05/2019
Saturday 25 May 2019
4.6685 AED
4.6690 AED
4.6688 AED
British Pounds to United Arab Emirates Dirhams rate for 25/05/2019
Friday 24 May 2019
4.6501 AED
4.6679 AED
4.6599 AED
British Pounds to United Arab Emirates Dirhams rate for 24/05/2019
Thursday 23 May 2019
4.6503 AED
4.6495 AED
4.6423 AED
British Pounds to United Arab Emirates Dirhams rate for 23/05/2019
Wednesday 22 May 2019
4.6667 AED
4.6501 AED
4.6534 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2019
Tuesday 21 May 2019
4.6736 AED
4.6655 AED
4.6791 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2019
Monday 20 May 2019
4.6745 AED
4.6740 AED
4.6774 AED
British Pounds to United Arab Emirates Dirhams rate for 20/05/2019
Sunday 19 May 2019
4.6709 AED
4.6709 AED
4.6709 AED
British Pounds to United Arab Emirates Dirhams rate for 19/05/2019
Friday 17 May 2019
4.6994 AED
4.6735 AED
4.6856 AED
British Pounds to United Arab Emirates Dirhams rate for 17/05/2019
Thursday 16 May 2019
4.7176 AED
4.6992 AED
4.7082 AED
British Pounds to United Arab Emirates Dirhams rate for 16/05/2019
Wednesday 15 May 2019
4.7395 AED
4.7174 AED
4.7293 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2019
Tuesday 14 May 2019
4.7602 AED
4.7405 AED
4.7504 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2019
Monday 13 May 2019
4.7765 AED
4.7597 AED
4.7718 AED
British Pounds to United Arab Emirates Dirhams rate for 13/05/2019
Sunday 12 May 2019
4.7730 AED
4.7730 AED
4.7730 AED
British Pounds to United Arab Emirates Dirhams rate for 12/05/2019
Friday 10 May 2019
4.7771 AED
4.7759 AED
4.7815 AED
British Pounds to United Arab Emirates Dirhams rate for 10/05/2019
Thursday 9 May 2019
4.7777 AED
4.7785 AED
4.7725 AED
British Pounds to United Arab Emirates Dirhams rate for 09/05/2019
Wednesday 8 May 2019
4.7984 AED
4.7774 AED
4.7871 AED
British Pounds to United Arab Emirates Dirhams rate for 08/05/2019
Tuesday 7 May 2019
4.8096 AED
4.8015 AED
4.8054 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2019
Monday 6 May 2019
4.8292 AED
4.8084 AED
4.8171 AED
British Pounds to United Arab Emirates Dirhams rate for 06/05/2019
Sunday 5 May 2019
4.8380 AED
4.8380 AED
4.8380 AED
British Pounds to United Arab Emirates Dirhams rate for 05/05/2019
Friday 3 May 2019
4.7857 AED
4.8390 AED
4.8051 AED
British Pounds to United Arab Emirates Dirhams rate for 03/05/2019
Thursday 2 May 2019
4.7933 AED
4.7854 AED
4.7917 AED
British Pounds to United Arab Emirates Dirhams rate for 02/05/2019
Wednesday 1 May 2019
4.7884 AED
4.7937 AED
4.7977 AED
British Pounds to United Arab Emirates Dirhams rate for 01/05/2019

April

Tuesday 30 April 2019
4.7489 AED
4.7896 AED
4.7697 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2019
Monday 29 April 2019
4.7436 AED
4.7496 AED
4.7471 AED
British Pounds to United Arab Emirates Dirhams rate for 29/04/2019
Sunday 28 April 2019
4.7434 AED
4.7434 AED
4.7434 AED
British Pounds to United Arab Emirates Dirhams rate for 28/04/2019
Saturday 27 April 2019
4.7431 AED
4.7426 AED
4.7429 AED
British Pounds to United Arab Emirates Dirhams rate for 27/04/2019
Friday 26 April 2019
4.7350 AED
4.7430 AED
4.7436 AED
British Pounds to United Arab Emirates Dirhams rate for 26/04/2019
Thursday 25 April 2019
4.7382 AED
4.7353 AED
4.7342 AED
British Pounds to United Arab Emirates Dirhams rate for 25/04/2019
Wednesday 24 April 2019
4.7507 AED
4.7384 AED
4.7487 AED
British Pounds to United Arab Emirates Dirhams rate for 24/04/2019
Tuesday 23 April 2019
4.7670 AED
4.7490 AED
4.7638 AED
British Pounds to United Arab Emirates Dirhams rate for 23/04/2019
Monday 22 April 2019
4.7708 AED
4.7680 AED
4.7695 AED
British Pounds to United Arab Emirates Dirhams rate for 22/04/2019
Sunday 21 April 2019
4.7729 AED
4.7729 AED
4.7729 AED
British Pounds to United Arab Emirates Dirhams rate for 21/04/2019
Friday 19 April 2019
4.7710 AED
4.7747 AED
4.7737 AED
British Pounds to United Arab Emirates Dirhams rate for 19/04/2019
Thursday 18 April 2019
4.7878 AED
4.7697 AED
4.7797 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2019
Wednesday 17 April 2019
4.7902 AED
4.7905 AED
4.7919 AED
British Pounds to United Arab Emirates Dirhams rate for 17/04/2019
Tuesday 16 April 2019
4.8104 AED
4.7904 AED
4.8002 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2019
Monday 15 April 2019
4.8044 AED
4.8101 AED
4.8111 AED
British Pounds to United Arab Emirates Dirhams rate for 15/04/2019
Sunday 14 April 2019
4.8033 AED
4.8050 AED
4.8042 AED
British Pounds to United Arab Emirates Dirhams rate for 14/04/2019
Saturday 13 April 2019
4.8042 AED
4.8042 AED
4.8038 AED
British Pounds to United Arab Emirates Dirhams rate for 13/04/2019
Friday 12 April 2019
4.7938 AED
4.8031 AED
4.8078 AED
British Pounds to United Arab Emirates Dirhams rate for 12/04/2019
Thursday 11 April 2019
4.8091 AED
4.7945 AED
4.8038 AED
British Pounds to United Arab Emirates Dirhams rate for 11/04/2019
Wednesday 10 April 2019
4.7939 AED
4.8060 AED
4.8053 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2019
Tuesday 9 April 2019
4.7965 AED
4.7930 AED
4.8001 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2019
Monday 8 April 2019
4.7875 AED
4.7962 AED
4.7932 AED
British Pounds to United Arab Emirates Dirhams rate for 08/04/2019
Sunday 7 April 2019
4.7884 AED
4.7884 AED
4.7884 AED
British Pounds to United Arab Emirates Dirhams rate for 07/04/2019
Friday 5 April 2019
4.8008 AED
4.7862 AED
4.7934 AED
British Pounds to United Arab Emirates Dirhams rate for 05/04/2019
Thursday 4 April 2019
4.8386 AED
4.8015 AED
4.8202 AED
British Pounds to United Arab Emirates Dirhams rate for 04/04/2019
Wednesday 3 April 2019
4.8205 AED
4.8320 AED
4.8317 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2019
Tuesday 2 April 2019
4.7987 AED
4.8216 AED
4.8012 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2019
Monday 1 April 2019
4.7818 AED
4.7938 AED
4.8054 AED
British Pounds to United Arab Emirates Dirhams rate for 01/04/2019

March

Sunday 31 March 2019
4.7903 AED
4.7903 AED
4.7903 AED
British Pounds to United Arab Emirates Dirhams rate for 31/03/2019
Friday 29 March 2019
4.7946 AED
4.7775 AED
4.7914 AED
British Pounds to United Arab Emirates Dirhams rate for 29/03/2019
Thursday 28 March 2019
4.8376 AED
4.7943 AED
4.8182 AED
British Pounds to United Arab Emirates Dirhams rate for 28/03/2019
Wednesday 27 March 2019
4.8488 AED
4.8273 AED
4.8473 AED
British Pounds to United Arab Emirates Dirhams rate for 27/03/2019
Tuesday 26 March 2019
4.8474 AED
4.8526 AED
4.8515 AED
British Pounds to United Arab Emirates Dirhams rate for 26/03/2019
Monday 25 March 2019
4.8430 AED
4.8508 AED
4.8486 AED
British Pounds to United Arab Emirates Dirhams rate for 25/03/2019
Sunday 24 March 2019
4.8539 AED
4.8539 AED
4.8539 AED
British Pounds to United Arab Emirates Dirhams rate for 24/03/2019
Saturday 23 March 2019
4.8511 AED
4.8511 AED
4.8511 AED
British Pounds to United Arab Emirates Dirhams rate for 23/03/2019
Friday 22 March 2019
4.8201 AED
4.8511 AED
4.8289 AED
British Pounds to United Arab Emirates Dirhams rate for 22/03/2019
Thursday 21 March 2019
4.8543 AED
4.8186 AED
4.8194 AED
British Pounds to United Arab Emirates Dirhams rate for 21/03/2019
Wednesday 20 March 2019
4.8673 AED
4.8455 AED
4.8501 AED
British Pounds to United Arab Emirates Dirhams rate for 20/03/2019
Tuesday 19 March 2019
4.8708 AED
4.8722 AED
4.8718 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2019
Monday 18 March 2019
4.8806 AED
4.8694 AED
4.8672 AED
British Pounds to United Arab Emirates Dirhams rate for 18/03/2019
Sunday 17 March 2019
4.8912 AED
4.8912 AED
4.8912 AED
British Pounds to United Arab Emirates Dirhams rate for 17/03/2019
Friday 15 March 2019
4.8619 AED
4.8868 AED
4.8697 AED
British Pounds to United Arab Emirates Dirhams rate for 15/03/2019
Thursday 14 March 2019
4.8781 AED
4.8651 AED
4.8751 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2019
Wednesday 13 March 2019
4.8009 AED
4.8875 AED
4.8502 AED
British Pounds to United Arab Emirates Dirhams rate for 13/03/2019
Tuesday 12 March 2019
4.8555 AED
4.8026 AED
4.8224 AED
British Pounds to United Arab Emirates Dirhams rate for 12/03/2019
Monday 11 March 2019
4.7615 AED
4.8598 AED
4.8134 AED
British Pounds to United Arab Emirates Dirhams rate for 11/03/2019
Sunday 10 March 2019
4.7798 AED
4.7809 AED
4.7804 AED
British Pounds to United Arab Emirates Dirhams rate for 10/03/2019
Friday 8 March 2019
4.8068 AED
4.7810 AED
4.7921 AED
British Pounds to United Arab Emirates Dirhams rate for 08/03/2019
Thursday 7 March 2019
4.8397 AED
4.8037 AED
4.8206 AED
British Pounds to United Arab Emirates Dirhams rate for 07/03/2019
Wednesday 6 March 2019
4.8282 AED
4.8399 AED
4.8306 AED
British Pounds to United Arab Emirates Dirhams rate for 06/03/2019
Tuesday 5 March 2019
4.8376 AED
4.8287 AED
4.8280 AED
British Pounds to United Arab Emirates Dirhams rate for 05/03/2019
Monday 4 March 2019
4.8604 AED
4.8393 AED
4.8514 AED
British Pounds to United Arab Emirates Dirhams rate for 04/03/2019
Sunday 3 March 2019
4.8516 AED
4.8516 AED
4.8516 AED
British Pounds to United Arab Emirates Dirhams rate for 03/03/2019
Friday 1 March 2019
4.8671 AED
4.8525 AED
4.8579 AED
British Pounds to United Arab Emirates Dirhams rate for 01/03/2019

February

Thursday 28 February 2019
4.8893 AED
4.8702 AED
4.8794 AED
British Pounds to United Arab Emirates Dirhams rate for 28/02/2019
Wednesday 27 February 2019
4.8679 AED
4.8880 AED
4.8818 AED
British Pounds to United Arab Emirates Dirhams rate for 27/02/2019
Tuesday 26 February 2019
4.8198 AED
4.8688 AED
4.8449 AED
British Pounds to United Arab Emirates Dirhams rate for 26/02/2019
Monday 25 February 2019
4.7995 AED
4.8188 AED
4.8073 AED
British Pounds to United Arab Emirates Dirhams rate for 25/02/2019
Sunday 24 February 2019
4.7930 AED
4.7988 AED
4.7959 AED
British Pounds to United Arab Emirates Dirhams rate for 24/02/2019
Saturday 23 February 2019
4.7930 AED
4.7932 AED
4.7931 AED
British Pounds to United Arab Emirates Dirhams rate for 23/02/2019
Friday 22 February 2019
4.7896 AED
4.7934 AED
4.7849 AED
British Pounds to United Arab Emirates Dirhams rate for 22/02/2019
Thursday 21 February 2019
4.7896 AED
4.7864 AED
4.7954 AED
British Pounds to United Arab Emirates Dirhams rate for 21/02/2019
Wednesday 20 February 2019
4.7978 AED
4.7924 AED
4.7926 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2019
Tuesday 19 February 2019
4.7426 AED
4.7964 AED
4.7663 AED
British Pounds to United Arab Emirates Dirhams rate for 19/02/2019
Monday 18 February 2019
4.7401 AED
4.7461 AED
4.7434 AED
British Pounds to United Arab Emirates Dirhams rate for 18/02/2019
Sunday 17 February 2019
4.7363 AED
4.7363 AED
4.7363 AED
British Pounds to United Arab Emirates Dirhams rate for 17/02/2019
Friday 15 February 2019
4.6983 AED
4.7344 AED
4.7155 AED
British Pounds to United Arab Emirates Dirhams rate for 15/02/2019
Thursday 14 February 2019
4.7194 AED
4.6996 AED
4.7093 AED
British Pounds to United Arab Emirates Dirhams rate for 14/02/2019
Wednesday 13 February 2019
4.7328 AED
4.7185 AED
4.7365 AED
British Pounds to United Arab Emirates Dirhams rate for 13/02/2019
Tuesday 12 February 2019
4.7241 AED
4.7358 AED
4.7267 AED
British Pounds to United Arab Emirates Dirhams rate for 12/02/2019
Monday 11 February 2019
4.7499 AED
4.7229 AED
4.7369 AED
British Pounds to United Arab Emirates Dirhams rate for 11/02/2019
Sunday 10 February 2019
4.7562 AED
4.7562 AED
4.7562 AED
British Pounds to United Arab Emirates Dirhams rate for 10/02/2019
Saturday 9 February 2019
4.7533 AED
4.7533 AED
4.7533 AED
British Pounds to United Arab Emirates Dirhams rate for 09/02/2019
Friday 8 February 2019
4.7574 AED
4.7529 AED
4.7549 AED
British Pounds to United Arab Emirates Dirhams rate for 08/02/2019
Thursday 7 February 2019
4.7494 AED
4.7560 AED
4.7487 AED
British Pounds to United Arab Emirates Dirhams rate for 07/02/2019
Wednesday 6 February 2019
4.7580 AED
4.7500 AED
4.7561 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2019
Tuesday 5 February 2019
4.7872 AED
4.7586 AED
4.7714 AED
British Pounds to United Arab Emirates Dirhams rate for 05/02/2019
Monday 4 February 2019
4.8030 AED
4.7881 AED
4.7997 AED
British Pounds to United Arab Emirates Dirhams rate for 04/02/2019
Sunday 3 February 2019
4.8078 AED
4.8078 AED
4.8078 AED
British Pounds to United Arab Emirates Dirhams rate for 03/02/2019
Friday 1 February 2019
4.8141 AED
4.8077 AED
4.8027 AED
British Pounds to United Arab Emirates Dirhams rate for 01/02/2019

January

Thursday 31 January 2019
4.8144 AED
4.8141 AED
4.8221 AED
British Pounds to United Arab Emirates Dirhams rate for 31/01/2019
Wednesday 30 January 2019
4.8050 AED
4.8155 AED
4.8077 AED
British Pounds to United Arab Emirates Dirhams rate for 30/01/2019
Tuesday 29 January 2019
4.8276 AED
4.8028 AED
4.8218 AED
British Pounds to United Arab Emirates Dirhams rate for 29/01/2019
Monday 28 January 2019
4.8485 AED
4.8285 AED
4.8375 AED
British Pounds to United Arab Emirates Dirhams rate for 28/01/2019
Sunday 27 January 2019
4.8477 AED
4.8477 AED
4.8477 AED
British Pounds to United Arab Emirates Dirhams rate for 27/01/2019
Saturday 26 January 2019
4.8480 AED
4.8471 AED
4.8476 AED
British Pounds to United Arab Emirates Dirhams rate for 26/01/2019
Friday 25 January 2019
4.8141 AED
4.8467 AED
4.8232 AED
British Pounds to United Arab Emirates Dirhams rate for 25/01/2019
Thursday 24 January 2019
4.8051 AED
4.7997 AED
4.7925 AED
British Pounds to United Arab Emirates Dirhams rate for 24/01/2019
Wednesday 23 January 2019
4.7570 AED
4.8028 AED
4.7785 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2019
Tuesday 22 January 2019
4.7332 AED
4.7585 AED
4.7420 AED
British Pounds to United Arab Emirates Dirhams rate for 22/01/2019
Monday 21 January 2019
4.7218 AED
4.7362 AED
4.7270 AED
British Pounds to United Arab Emirates Dirhams rate for 21/01/2019
Sunday 20 January 2019
4.7315 AED
4.7315 AED
4.7315 AED
British Pounds to United Arab Emirates Dirhams rate for 20/01/2019
Friday 18 January 2019
4.7651 AED
4.7255 AED
4.7454 AED
British Pounds to United Arab Emirates Dirhams rate for 18/01/2019
Thursday 17 January 2019
4.7312 AED
4.7682 AED
4.7478 AED
British Pounds to United Arab Emirates Dirhams rate for 17/01/2019
Wednesday 16 January 2019
4.7219 AED
4.7293 AED
4.7237 AED
British Pounds to United Arab Emirates Dirhams rate for 16/01/2019
Tuesday 15 January 2019
4.7315 AED
4.7240 AED
4.7148 AED
British Pounds to United Arab Emirates Dirhams rate for 15/01/2019
Monday 14 January 2019
4.7198 AED
4.7248 AED
4.7236 AED
British Pounds to United Arab Emirates Dirhams rate for 14/01/2019
Sunday 13 January 2019
4.7201 AED
4.7201 AED
4.7201 AED
British Pounds to United Arab Emirates Dirhams rate for 13/01/2019
Friday 11 January 2019
4.6820 AED
4.7140 AED
4.6973 AED
British Pounds to United Arab Emirates Dirhams rate for 11/01/2019
Thursday 10 January 2019
4.6985 AED
4.6822 AED
4.6897 AED
British Pounds to United Arab Emirates Dirhams rate for 10/01/2019
Wednesday 9 January 2019
4.6780 AED
4.6995 AED
4.6854 AED
British Pounds to United Arab Emirates Dirhams rate for 09/01/2019
Tuesday 8 January 2019
4.6926 AED
4.6693 AED
4.6804 AED
British Pounds to United Arab Emirates Dirhams rate for 08/01/2019
Monday 7 January 2019
4.6767 AED
4.6950 AED
4.6857 AED
British Pounds to United Arab Emirates Dirhams rate for 07/01/2019
Sunday 6 January 2019
4.6752 AED
4.6752 AED
4.6752 AED
British Pounds to United Arab Emirates Dirhams rate for 06/01/2019
Friday 4 January 2019
4.6412 AED
4.6775 AED
4.6570 AED
British Pounds to United Arab Emirates Dirhams rate for 04/01/2019
Thursday 3 January 2019
4.6081 AED
4.6400 AED
4.6232 AED
British Pounds to United Arab Emirates Dirhams rate for 03/01/2019
Wednesday 2 January 2019
4.6815 AED
4.6243 AED
4.6546 AED
British Pounds to United Arab Emirates Dirhams rate for 02/01/2019
Tuesday 1 January 2019
4.6809 AED
4.6750 AED
4.6770 AED
British Pounds to United Arab Emirates Dirhams rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.