MENU

Converting British Pounds into United Arab Emirates Dirhams in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.5103 on 23/06/2016

Worst Exchange Rate: 4.4492 on 11/10/2016

Mid Exchange Rate: 4.8726 on 18/07/2016


Today's Live Rate: 1 GBP = 4.9001 AED

Best Retail Rate: 1 GBP = 4.8658 AED

Indicative Bank Rate: 1 GBP = 4.7080 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
4.4990 AED
4.5344 AED
4.5025 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2016
Friday 30 December 2016
4.5127 AED
4.5275 AED
4.5206 AED
British Pounds to United Arab Emirates Dirhams rate for 30/12/2016
Thursday 29 December 2016
4.4911 AED
4.5159 AED
4.5027 AED
British Pounds to United Arab Emirates Dirhams rate for 29/12/2016
Wednesday 28 December 2016
4.5070 AED
4.4894 AED
4.4982 AED
British Pounds to United Arab Emirates Dirhams rate for 28/12/2016
Tuesday 27 December 2016
4.5088 AED
4.5054 AED
4.5042 AED
British Pounds to United Arab Emirates Dirhams rate for 27/12/2016
Monday 26 December 2016
4.5117 AED
4.5102 AED
4.5108 AED
British Pounds to United Arab Emirates Dirhams rate for 26/12/2016
Sunday 25 December 2016
4.5086 AED
4.5127 AED
4.5023 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2016
Saturday 24 December 2016
4.5088 AED
4.5088 AED
4.5088 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2016
Friday 23 December 2016
4.5104 AED
4.5079 AED
4.5042 AED
British Pounds to United Arab Emirates Dirhams rate for 23/12/2016
Thursday 22 December 2016
4.5427 AED
4.5122 AED
4.5260 AED
British Pounds to United Arab Emirates Dirhams rate for 22/12/2016
Wednesday 21 December 2016
4.5394 AED
4.5357 AED
4.5379 AED
British Pounds to United Arab Emirates Dirhams rate for 21/12/2016
Tuesday 20 December 2016
4.5471 AED
4.5399 AED
4.5405 AED
British Pounds to United Arab Emirates Dirhams rate for 20/12/2016
Monday 19 December 2016
4.5855 AED
4.5495 AED
4.5664 AED
British Pounds to United Arab Emirates Dirhams rate for 19/12/2016
Sunday 18 December 2016
4.5592 AED
4.5913 AED
4.5653 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2016
Saturday 17 December 2016
4.5862 AED
4.5853 AED
4.5858 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2016
Friday 16 December 2016
4.5496 AED
4.5844 AED
4.5684 AED
British Pounds to United Arab Emirates Dirhams rate for 16/12/2016
Thursday 15 December 2016
4.5982 AED
4.5615 AED
4.5774 AED
British Pounds to United Arab Emirates Dirhams rate for 15/12/2016
Wednesday 14 December 2016
4.6459 AED
4.6039 AED
4.6366 AED
British Pounds to United Arab Emirates Dirhams rate for 14/12/2016
Tuesday 13 December 2016
4.6553 AED
4.6484 AED
4.6601 AED
British Pounds to United Arab Emirates Dirhams rate for 13/12/2016
Monday 12 December 2016
4.6229 AED
4.6547 AED
4.6381 AED
British Pounds to United Arab Emirates Dirhams rate for 12/12/2016
Sunday 11 December 2016
4.6175 AED
4.6175 AED
4.6175 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2016
Saturday 10 December 2016
4.6176 AED
4.6176 AED
4.6176 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2016
Friday 9 December 2016
4.6211 AED
4.6176 AED
4.6219 AED
British Pounds to United Arab Emirates Dirhams rate for 09/12/2016
Thursday 8 December 2016
4.6382 AED
4.6202 AED
4.6301 AED
British Pounds to United Arab Emirates Dirhams rate for 08/12/2016
Wednesday 7 December 2016
4.6524 AED
4.6358 AED
4.6397 AED
British Pounds to United Arab Emirates Dirhams rate for 07/12/2016
Tuesday 6 December 2016
4.6740 AED
4.6553 AED
4.6699 AED
British Pounds to United Arab Emirates Dirhams rate for 06/12/2016
Monday 5 December 2016
4.6574 AED
4.6725 AED
4.6673 AED
British Pounds to United Arab Emirates Dirhams rate for 05/12/2016
Sunday 4 December 2016
4.6235 AED
4.6766 AED
4.6418 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2016
Saturday 3 December 2016
4.6235 AED
4.6766 AED
4.6418 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2016
Friday 2 December 2016
4.6242 AED
4.6755 AED
4.6484 AED
British Pounds to United Arab Emirates Dirhams rate for 02/12/2016
Thursday 1 December 2016
4.5964 AED
4.6241 AED
4.6288 AED
British Pounds to United Arab Emirates Dirhams rate for 01/12/2016

November

Wednesday 30 November 2016
4.5861 AED
4.5952 AED
4.5820 AED
British Pounds to United Arab Emirates Dirhams rate for 30/11/2016
Tuesday 29 November 2016
4.5537 AED
4.5866 AED
4.5724 AED
British Pounds to United Arab Emirates Dirhams rate for 29/11/2016
Monday 28 November 2016
4.5815 AED
4.5554 AED
4.5711 AED
British Pounds to United Arab Emirates Dirhams rate for 28/11/2016
Sunday 27 November 2016
4.5695 AED
4.5835 AED
4.5669 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2016
Saturday 26 November 2016
4.5835 AED
4.5815 AED
4.5825 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2016
Friday 25 November 2016
4.5718 AED
4.5845 AED
4.5758 AED
British Pounds to United Arab Emirates Dirhams rate for 25/11/2016
Thursday 24 November 2016
4.5650 AED
4.5724 AED
4.5668 AED
British Pounds to United Arab Emirates Dirhams rate for 24/11/2016
Wednesday 23 November 2016
4.5565 AED
4.5650 AED
4.5603 AED
British Pounds to United Arab Emirates Dirhams rate for 23/11/2016
Tuesday 22 November 2016
4.5873 AED
4.5627 AED
4.5713 AED
British Pounds to United Arab Emirates Dirhams rate for 22/11/2016
Monday 21 November 2016
4.5350 AED
4.5871 AED
4.5601 AED
British Pounds to United Arab Emirates Dirhams rate for 21/11/2016
Sunday 20 November 2016
4.5630 AED
4.5356 AED
4.5370 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2016
Saturday 19 November 2016
4.5364 AED
4.5329 AED
4.5347 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2016
Friday 18 November 2016
4.5582 AED
4.5329 AED
4.5396 AED
British Pounds to United Arab Emirates Dirhams rate for 18/11/2016
Thursday 17 November 2016
4.5656 AED
4.5565 AED
4.5700 AED
British Pounds to United Arab Emirates Dirhams rate for 17/11/2016
Wednesday 16 November 2016
4.5735 AED
4.5690 AED
4.5737 AED
British Pounds to United Arab Emirates Dirhams rate for 16/11/2016
Tuesday 15 November 2016
4.5901 AED
4.5705 AED
4.5735 AED
British Pounds to United Arab Emirates Dirhams rate for 15/11/2016
Monday 14 November 2016
4.6096 AED
4.5968 AED
4.5975 AED
British Pounds to United Arab Emirates Dirhams rate for 14/11/2016
Sunday 13 November 2016
4.6273 AED
4.6273 AED
4.6273 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2016
Saturday 12 November 2016
4.6275 AED
4.6273 AED
4.6274 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2016
Friday 11 November 2016
4.6061 AED
4.6275 AED
4.6213 AED
British Pounds to United Arab Emirates Dirhams rate for 11/11/2016
Thursday 10 November 2016
4.5638 AED
4.6067 AED
4.5799 AED
British Pounds to United Arab Emirates Dirhams rate for 10/11/2016
Wednesday 9 November 2016
4.5395 AED
4.5592 AED
4.5722 AED
British Pounds to United Arab Emirates Dirhams rate for 09/11/2016
Tuesday 8 November 2016
4.5554 AED
4.5429 AED
4.5525 AED
British Pounds to United Arab Emirates Dirhams rate for 08/11/2016
Monday 7 November 2016
4.5820 AED
4.5524 AED
4.5659 AED
British Pounds to United Arab Emirates Dirhams rate for 07/11/2016
Sunday 6 November 2016
4.5770 AED
4.5934 AED
4.5909 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2016
Saturday 5 November 2016
4.5770 AED
4.5934 AED
4.5909 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2016
Friday 4 November 2016
4.5808 AED
4.5967 AED
4.5901 AED
British Pounds to United Arab Emirates Dirhams rate for 04/11/2016
Thursday 3 November 2016
4.5177 AED
4.5776 AED
4.5490 AED
British Pounds to United Arab Emirates Dirhams rate for 03/11/2016
Wednesday 2 November 2016
4.4945 AED
4.5173 AED
4.5114 AED
British Pounds to United Arab Emirates Dirhams rate for 02/11/2016
Tuesday 1 November 2016
4.4874 AED
4.4945 AED
4.4918 AED
British Pounds to United Arab Emirates Dirhams rate for 01/11/2016

October

Monday 31 October 2016
4.4752 AED
4.4939 AED
4.4801 AED
British Pounds to United Arab Emirates Dirhams rate for 31/10/2016
Sunday 30 October 2016
4.4656 AED
4.4767 AED
4.4702 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2016
Saturday 29 October 2016
4.4656 AED
4.4767 AED
4.4702 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2016
Friday 28 October 2016
4.4687 AED
4.4764 AED
4.4645 AED
British Pounds to United Arab Emirates Dirhams rate for 28/10/2016
Thursday 27 October 2016
4.4931 AED
4.4665 AED
4.4825 AED
British Pounds to United Arab Emirates Dirhams rate for 27/10/2016
Wednesday 26 October 2016
4.4709 AED
4.4928 AED
4.4835 AED
British Pounds to United Arab Emirates Dirhams rate for 26/10/2016
Tuesday 25 October 2016
4.4891 AED
4.4731 AED
4.4720 AED
British Pounds to United Arab Emirates Dirhams rate for 25/10/2016
Monday 24 October 2016
4.4864 AED
4.4880 AED
4.4863 AED
British Pounds to United Arab Emirates Dirhams rate for 24/10/2016
Sunday 23 October 2016
4.4987 AED
4.4908 AED
4.4899 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2016
Saturday 22 October 2016
4.4910 AED
4.4933 AED
4.4922 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2016
Friday 21 October 2016
4.5001 AED
4.4910 AED
4.4875 AED
British Pounds to United Arab Emirates Dirhams rate for 21/10/2016
Thursday 20 October 2016
4.5138 AED
4.5001 AED
4.5020 AED
British Pounds to United Arab Emirates Dirhams rate for 20/10/2016
Wednesday 19 October 2016
4.5169 AED
4.5118 AED
4.5136 AED
British Pounds to United Arab Emirates Dirhams rate for 19/10/2016
Tuesday 18 October 2016
4.4861 AED
4.5177 AED
4.5038 AED
British Pounds to United Arab Emirates Dirhams rate for 18/10/2016
Monday 17 October 2016
4.4715 AED
4.4757 AED
4.4713 AED
British Pounds to United Arab Emirates Dirhams rate for 17/10/2016
Sunday 16 October 2016
4.4995 AED
4.4786 AED
4.4887 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2016
Saturday 15 October 2016
4.4749 AED
4.4756 AED
4.4753 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2016
Friday 14 October 2016
4.4894 AED
4.4749 AED
4.4810 AED
British Pounds to United Arab Emirates Dirhams rate for 14/10/2016
Thursday 13 October 2016
4.4759 AED
4.4983 AED
4.4850 AED
British Pounds to United Arab Emirates Dirhams rate for 13/10/2016
Wednesday 12 October 2016
4.5079 AED
4.4780 AED
4.4955 AED
British Pounds to United Arab Emirates Dirhams rate for 12/10/2016
Tuesday 11 October 2016
4.5323 AED
4.4492 AED
4.4895 AED
British Pounds to United Arab Emirates Dirhams rate for 11/10/2016
Monday 10 October 2016
4.5662 AED
4.5396 AED
4.5529 AED
British Pounds to United Arab Emirates Dirhams rate for 10/10/2016
Sunday 9 October 2016
4.6331 AED
4.5641 AED
4.5126 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2016
Saturday 8 October 2016
4.6331 AED
4.5641 AED
4.5126 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2016
Friday 7 October 2016
4.5679 AED
4.5670 AED
4.5549 AED
British Pounds to United Arab Emirates Dirhams rate for 07/10/2016
Thursday 6 October 2016
4.6832 AED
4.6318 AED
4.6575 AED
British Pounds to United Arab Emirates Dirhams rate for 06/10/2016
Wednesday 5 October 2016
4.6736 AED
4.6836 AED
4.6735 AED
British Pounds to United Arab Emirates Dirhams rate for 05/10/2016
Tuesday 4 October 2016
4.7187 AED
4.6762 AED
4.6955 AED
British Pounds to United Arab Emirates Dirhams rate for 04/10/2016
Monday 3 October 2016
4.7473 AED
4.7169 AED
4.7299 AED
British Pounds to United Arab Emirates Dirhams rate for 03/10/2016
Sunday 2 October 2016
4.7610 AED
4.7686 AED
4.7611 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2016
Saturday 1 October 2016
4.7669 AED
4.7671 AED
4.7670 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2016

September

Friday 30 September 2016
4.7613 AED
4.7659 AED
4.7657 AED
British Pounds to United Arab Emirates Dirhams rate for 30/09/2016
Thursday 29 September 2016
4.7870 AED
4.7607 AED
4.7730 AED
British Pounds to United Arab Emirates Dirhams rate for 29/09/2016
Wednesday 28 September 2016
4.7749 AED
4.7901 AED
4.7799 AED
British Pounds to United Arab Emirates Dirhams rate for 28/09/2016
Tuesday 27 September 2016
4.7615 AED
4.7811 AED
4.7705 AED
British Pounds to United Arab Emirates Dirhams rate for 27/09/2016
Monday 26 September 2016
4.7660 AED
4.7629 AED
4.7570 AED
British Pounds to United Arab Emirates Dirhams rate for 26/09/2016
Sunday 25 September 2016
4.8005 AED
4.7640 AED
4.7759 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2016
Saturday 24 September 2016
4.7604 AED
4.7639 AED
4.7622 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2016
Friday 23 September 2016
4.8052 AED
4.7604 AED
4.7771 AED
British Pounds to United Arab Emirates Dirhams rate for 23/09/2016
Thursday 22 September 2016
4.7862 AED
4.8026 AED
4.8019 AED
British Pounds to United Arab Emirates Dirhams rate for 22/09/2016
Wednesday 21 September 2016
4.7665 AED
4.7874 AED
4.7732 AED
British Pounds to United Arab Emirates Dirhams rate for 21/09/2016
Tuesday 20 September 2016
4.7882 AED
4.7696 AED
4.7738 AED
British Pounds to United Arab Emirates Dirhams rate for 20/09/2016
Monday 19 September 2016
4.7802 AED
4.7860 AED
4.7932 AED
British Pounds to United Arab Emirates Dirhams rate for 19/09/2016
Sunday 18 September 2016
4.8610 AED
4.7752 AED
4.8185 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2016
Saturday 17 September 2016
4.7737 AED
4.7737 AED
4.7737 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2016
Friday 16 September 2016
4.8638 AED
4.7737 AED
4.8188 AED
British Pounds to United Arab Emirates Dirhams rate for 16/09/2016
Thursday 15 September 2016
4.8721 AED
4.8631 AED
4.8578 AED
British Pounds to United Arab Emirates Dirhams rate for 15/09/2016
Wednesday 14 September 2016
4.8432 AED
4.8657 AED
4.8505 AED
British Pounds to United Arab Emirates Dirhams rate for 14/09/2016
Tuesday 13 September 2016
4.8960 AED
4.8462 AED
4.8689 AED
British Pounds to United Arab Emirates Dirhams rate for 13/09/2016
Monday 12 September 2016
4.8767 AED
4.8981 AED
4.8860 AED
British Pounds to United Arab Emirates Dirhams rate for 12/09/2016
Sunday 11 September 2016
4.8708 AED
4.8708 AED
4.8708 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2016
Saturday 10 September 2016
4.8813 AED
4.8663 AED
4.8785 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2016
Friday 9 September 2016
4.8844 AED
4.8718 AED
4.8753 AED
British Pounds to United Arab Emirates Dirhams rate for 09/09/2016
Thursday 8 September 2016
4.8981 AED
4.8825 AED
4.8926 AED
British Pounds to United Arab Emirates Dirhams rate for 08/09/2016
Wednesday 7 September 2016
4.9263 AED
4.8965 AED
4.9120 AED
British Pounds to United Arab Emirates Dirhams rate for 07/09/2016
Tuesday 6 September 2016
4.8883 AED
4.9300 AED
4.9112 AED
British Pounds to United Arab Emirates Dirhams rate for 06/09/2016
Monday 5 September 2016
4.8817 AED
4.8844 AED
4.8873 AED
British Pounds to United Arab Emirates Dirhams rate for 05/09/2016
Sunday 4 September 2016
4.8714 AED
4.8850 AED
4.8872 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2016
Saturday 3 September 2016
4.8714 AED
4.8850 AED
4.8872 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2016
Friday 2 September 2016
4.8747 AED
4.8816 AED
4.8844 AED
British Pounds to United Arab Emirates Dirhams rate for 02/09/2016
Thursday 1 September 2016
4.8222 AED
4.8734 AED
4.8490 AED
British Pounds to United Arab Emirates Dirhams rate for 01/09/2016

August

Wednesday 31 August 2016
4.8126 AED
4.8254 AED
4.8155 AED
British Pounds to United Arab Emirates Dirhams rate for 31/08/2016
Tuesday 30 August 2016
4.8133 AED
4.8045 AED
4.8058 AED
British Pounds to United Arab Emirates Dirhams rate for 30/08/2016
Monday 29 August 2016
4.8195 AED
4.8127 AED
4.8142 AED
British Pounds to United Arab Emirates Dirhams rate for 29/08/2016
Sunday 28 August 2016
4.8437 AED
4.8244 AED
4.8341 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2016
Saturday 27 August 2016
4.8224 AED
4.8224 AED
4.8224 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2016
Friday 26 August 2016
4.8470 AED
4.8224 AED
4.8367 AED
British Pounds to United Arab Emirates Dirhams rate for 26/08/2016
Thursday 25 August 2016
4.8618 AED
4.8432 AED
4.8502 AED
British Pounds to United Arab Emirates Dirhams rate for 25/08/2016
Wednesday 24 August 2016
4.8454 AED
4.8592 AED
4.8529 AED
British Pounds to United Arab Emirates Dirhams rate for 24/08/2016
Tuesday 23 August 2016
4.8216 AED
4.8462 AED
4.8346 AED
British Pounds to United Arab Emirates Dirhams rate for 23/08/2016
Monday 22 August 2016
4.7981 AED
4.8235 AED
4.8089 AED
British Pounds to United Arab Emirates Dirhams rate for 22/08/2016
Sunday 21 August 2016
4.8335 AED
4.8043 AED
4.8103 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2016
Saturday 20 August 2016
4.8335 AED
4.8043 AED
4.8103 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2016
Friday 19 August 2016
4.8330 AED
4.8030 AED
4.8138 AED
British Pounds to United Arab Emirates Dirhams rate for 19/08/2016
Thursday 18 August 2016
4.7889 AED
4.8332 AED
4.8118 AED
British Pounds to United Arab Emirates Dirhams rate for 18/08/2016
Wednesday 17 August 2016
4.7850 AED
4.7895 AED
4.7850 AED
British Pounds to United Arab Emirates Dirhams rate for 17/08/2016
Tuesday 16 August 2016
4.7301 AED
4.7863 AED
4.7623 AED
British Pounds to United Arab Emirates Dirhams rate for 16/08/2016
Monday 15 August 2016
4.7423 AED
4.7335 AED
4.7400 AED
British Pounds to United Arab Emirates Dirhams rate for 15/08/2016
Sunday 14 August 2016
4.7559 AED
4.7450 AED
4.7588 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2016
Saturday 13 August 2016
4.7559 AED
4.7450 AED
4.7588 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2016
Friday 12 August 2016
4.7573 AED
4.7449 AED
4.7623 AED
British Pounds to United Arab Emirates Dirhams rate for 12/08/2016
Thursday 11 August 2016
4.7817 AED
4.7577 AED
4.7686 AED
British Pounds to United Arab Emirates Dirhams rate for 11/08/2016
Wednesday 10 August 2016
4.7822 AED
4.7786 AED
4.7867 AED
British Pounds to United Arab Emirates Dirhams rate for 10/08/2016
Tuesday 9 August 2016
4.7849 AED
4.7730 AED
4.7723 AED
British Pounds to United Arab Emirates Dirhams rate for 09/08/2016
Monday 8 August 2016
4.8025 AED
4.7879 AED
4.7949 AED
British Pounds to United Arab Emirates Dirhams rate for 08/08/2016
Sunday 7 August 2016
4.8087 AED
4.8003 AED
4.8057 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2016
Saturday 6 August 2016
4.8087 AED
4.8003 AED
4.8057 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2016
Friday 5 August 2016
4.8202 AED
4.7998 AED
4.8131 AED
British Pounds to United Arab Emirates Dirhams rate for 05/08/2016
Thursday 4 August 2016
4.8960 AED
4.8158 AED
4.8549 AED
British Pounds to United Arab Emirates Dirhams rate for 04/08/2016
Wednesday 3 August 2016
4.8980 AED
4.8911 AED
4.8923 AED
British Pounds to United Arab Emirates Dirhams rate for 03/08/2016
Tuesday 2 August 2016
4.8410 AED
4.8990 AED
4.8720 AED
British Pounds to United Arab Emirates Dirhams rate for 02/08/2016
Monday 1 August 2016
4.8534 AED
4.8405 AED
4.8519 AED
British Pounds to United Arab Emirates Dirhams rate for 01/08/2016

July

Sunday 31 July 2016
4.8365 AED
4.8600 AED
4.8526 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2016
Saturday 30 July 2016
4.8561 AED
4.8561 AED
4.8561 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2016
Friday 29 July 2016
4.8335 AED
4.8561 AED
4.8518 AED
British Pounds to United Arab Emirates Dirhams rate for 29/07/2016
Thursday 28 July 2016
4.8588 AED
4.8337 AED
4.8423 AED
British Pounds to United Arab Emirates Dirhams rate for 28/07/2016
Wednesday 27 July 2016
4.8308 AED
4.8562 AED
4.8331 AED
British Pounds to United Arab Emirates Dirhams rate for 27/07/2016
Tuesday 26 July 2016
4.8110 AED
4.8264 AED
4.8167 AED
British Pounds to United Arab Emirates Dirhams rate for 26/07/2016
Monday 25 July 2016
4.8209 AED
4.8247 AED
4.8233 AED
British Pounds to United Arab Emirates Dirhams rate for 25/07/2016
Sunday 24 July 2016
4.8602 AED
4.8117 AED
4.8294 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2016
Saturday 23 July 2016
4.8602 AED
4.8117 AED
4.8294 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2016
Friday 22 July 2016
4.8584 AED
4.8152 AED
4.8346 AED
British Pounds to United Arab Emirates Dirhams rate for 22/07/2016
Thursday 21 July 2016
4.8632 AED
4.8566 AED
4.8506 AED
British Pounds to United Arab Emirates Dirhams rate for 21/07/2016
Wednesday 20 July 2016
4.8107 AED
4.8612 AED
4.8327 AED
British Pounds to United Arab Emirates Dirhams rate for 20/07/2016
Tuesday 19 July 2016
4.8710 AED
4.8138 AED
4.8403 AED
British Pounds to United Arab Emirates Dirhams rate for 19/07/2016
Monday 18 July 2016
4.8606 AED
4.8726 AED
4.8673 AED
British Pounds to United Arab Emirates Dirhams rate for 18/07/2016
Sunday 17 July 2016
4.8987 AED
4.8476 AED
4.8806 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2016
Saturday 16 July 2016
4.8425 AED
4.8442 AED
4.8434 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2016
Friday 15 July 2016
4.9118 AED
4.8425 AED
4.8704 AED
British Pounds to United Arab Emirates Dirhams rate for 15/07/2016
Thursday 14 July 2016
4.8168 AED
4.8943 AED
4.8582 AED
British Pounds to United Arab Emirates Dirhams rate for 14/07/2016
Wednesday 13 July 2016
4.8604 AED
4.8234 AED
4.8546 AED
British Pounds to United Arab Emirates Dirhams rate for 13/07/2016
Tuesday 12 July 2016
4.7673 AED
4.8659 AED
4.8192 AED
British Pounds to United Arab Emirates Dirhams rate for 12/07/2016
Monday 11 July 2016
4.7524 AED
4.7720 AED
4.7507 AED
British Pounds to United Arab Emirates Dirhams rate for 11/07/2016
Sunday 10 July 2016
4.7427 AED
4.7591 AED
4.7508 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2016
Saturday 9 July 2016
4.7555 AED
4.7542 AED
4.7549 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2016
Friday 8 July 2016
4.7505 AED
4.7555 AED
4.7571 AED
British Pounds to United Arab Emirates Dirhams rate for 08/07/2016
Thursday 7 July 2016
4.7453 AED
4.7371 AED
4.7593 AED
British Pounds to United Arab Emirates Dirhams rate for 07/07/2016
Wednesday 6 July 2016
4.7643 AED
4.7336 AED
4.7483 AED
British Pounds to United Arab Emirates Dirhams rate for 06/07/2016
Tuesday 5 July 2016
4.8738 AED
4.7600 AED
4.8169 AED
British Pounds to United Arab Emirates Dirhams rate for 05/07/2016
Monday 4 July 2016
4.8768 AED
4.8777 AED
4.8766 AED
British Pounds to United Arab Emirates Dirhams rate for 04/07/2016
Sunday 3 July 2016
4.8837 AED
4.8751 AED
4.8618 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2016
Saturday 2 July 2016
4.8741 AED
4.8702 AED
4.8722 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2016
Friday 1 July 2016
4.8942 AED
4.8741 AED
4.8851 AED
British Pounds to United Arab Emirates Dirhams rate for 01/07/2016

June

Thursday 30 June 2016
4.9383 AED
4.8819 AED
4.9054 AED
British Pounds to United Arab Emirates Dirhams rate for 30/06/2016
Wednesday 29 June 2016
4.9010 AED
4.9389 AED
4.9267 AED
British Pounds to United Arab Emirates Dirhams rate for 29/06/2016
Tuesday 28 June 2016
4.8562 AED
4.9021 AED
4.8896 AED
British Pounds to United Arab Emirates Dirhams rate for 28/06/2016
Monday 27 June 2016
4.9231 AED
4.8580 AED
4.8877 AED
British Pounds to United Arab Emirates Dirhams rate for 27/06/2016
Sunday 26 June 2016
5.4640 AED
5.0324 AED
5.1629 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2016
Saturday 25 June 2016
5.4640 AED
5.0324 AED
5.1629 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2016
Friday 24 June 2016
5.3541 AED
5.0224 AED
5.1357 AED
British Pounds to United Arab Emirates Dirhams rate for 24/06/2016
Thursday 23 June 2016
5.4351 AED
5.5103 AED
5.4720 AED
British Pounds to United Arab Emirates Dirhams rate for 23/06/2016
Wednesday 22 June 2016
5.3851 AED
5.4322 AED
5.4175 AED
British Pounds to United Arab Emirates Dirhams rate for 22/06/2016
Tuesday 21 June 2016
5.3877 AED
5.3842 AED
5.3978 AED
British Pounds to United Arab Emirates Dirhams rate for 21/06/2016
Monday 20 June 2016
5.3474 AED
5.3877 AED
5.3715 AED
British Pounds to United Arab Emirates Dirhams rate for 20/06/2016
Sunday 19 June 2016
5.2723 AED
5.3406 AED
5.3064 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2016
Saturday 18 June 2016
5.2143 AED
5.2766 AED
5.2459 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2016
Friday 17 June 2016
5.2372 AED
5.2723 AED
5.2554 AED
British Pounds to United Arab Emirates Dirhams rate for 17/06/2016
Thursday 16 June 2016
5.2112 AED
5.2190 AED
5.1929 AED
British Pounds to United Arab Emirates Dirhams rate for 16/06/2016
Wednesday 15 June 2016
5.1844 AED
5.2131 AED
5.2014 AED
British Pounds to United Arab Emirates Dirhams rate for 15/06/2016
Tuesday 14 June 2016
5.2158 AED
5.1811 AED
5.1971 AED
British Pounds to United Arab Emirates Dirhams rate for 14/06/2016
Monday 13 June 2016
5.2195 AED
5.2170 AED
5.2196 AED
British Pounds to United Arab Emirates Dirhams rate for 13/06/2016
Sunday 12 June 2016
5.3077 AED
5.2388 AED
5.2646 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2016
Saturday 11 June 2016
5.3077 AED
5.2388 AED
5.2646 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2016
Friday 10 June 2016
5.3100 AED
5.2381 AED
5.2721 AED
British Pounds to United Arab Emirates Dirhams rate for 10/06/2016
Thursday 9 June 2016
5.3293 AED
5.3112 AED
5.3180 AED
British Pounds to United Arab Emirates Dirhams rate for 09/06/2016
Wednesday 8 June 2016
5.3404 AED
5.3292 AED
5.3408 AED
British Pounds to United Arab Emirates Dirhams rate for 08/06/2016
Tuesday 7 June 2016
5.3095 AED
5.3404 AED
5.3315 AED
British Pounds to United Arab Emirates Dirhams rate for 07/06/2016
Monday 6 June 2016
5.2893 AED
5.3065 AED
5.2964 AED
British Pounds to United Arab Emirates Dirhams rate for 06/06/2016
Sunday 5 June 2016
5.2907 AED
5.3292 AED
5.3113 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2016
Saturday 4 June 2016
5.2907 AED
5.3292 AED
5.3113 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2016
Friday 3 June 2016
5.2888 AED
5.3302 AED
5.3127 AED
British Pounds to United Arab Emirates Dirhams rate for 03/06/2016
Thursday 2 June 2016
5.2943 AED
5.2931 AED
5.3011 AED
British Pounds to United Arab Emirates Dirhams rate for 02/06/2016
Wednesday 1 June 2016
5.3178 AED
5.2931 AED
5.3056 AED
British Pounds to United Arab Emirates Dirhams rate for 01/06/2016

May

Tuesday 31 May 2016
5.3743 AED
5.3190 AED
5.3550 AED
British Pounds to United Arab Emirates Dirhams rate for 31/05/2016
Monday 30 May 2016
5.3693 AED
5.3719 AED
5.3690 AED
British Pounds to United Arab Emirates Dirhams rate for 30/05/2016
Sunday 29 May 2016
5.3683 AED
5.3683 AED
5.3683 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2016
Saturday 28 May 2016
5.3868 AED
5.3708 AED
5.3740 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2016
Friday 27 May 2016
5.3859 AED
5.3683 AED
5.3760 AED
British Pounds to United Arab Emirates Dirhams rate for 27/05/2016
Thursday 26 May 2016
5.3971 AED
5.3853 AED
5.3906 AED
British Pounds to United Arab Emirates Dirhams rate for 26/05/2016
Wednesday 25 May 2016
5.3668 AED
5.3998 AED
5.3840 AED
British Pounds to United Arab Emirates Dirhams rate for 25/05/2016
Tuesday 24 May 2016
5.3174 AED
5.3705 AED
5.3450 AED
British Pounds to United Arab Emirates Dirhams rate for 24/05/2016
Monday 23 May 2016
5.3207 AED
5.3182 AED
5.3247 AED
British Pounds to United Arab Emirates Dirhams rate for 23/05/2016
Sunday 22 May 2016
5.3245 AED
5.3481 AED
5.3363 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2016
Saturday 21 May 2016
5.3651 AED
5.3275 AED
5.3420 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2016
Friday 20 May 2016
5.3598 AED
5.3258 AED
5.3449 AED
British Pounds to United Arab Emirates Dirhams rate for 20/05/2016
Thursday 19 May 2016
5.3575 AED
5.3628 AED
5.3612 AED
British Pounds to United Arab Emirates Dirhams rate for 19/05/2016
Wednesday 18 May 2016
5.3081 AED
5.3604 AED
5.3337 AED
British Pounds to United Arab Emirates Dirhams rate for 18/05/2016
Tuesday 17 May 2016
5.3173 AED
5.3083 AED
5.3177 AED
British Pounds to United Arab Emirates Dirhams rate for 17/05/2016
Monday 16 May 2016
5.2689 AED
5.2942 AED
5.2816 AED
British Pounds to United Arab Emirates Dirhams rate for 16/05/2016
Sunday 15 May 2016
5.3027 AED
5.2759 AED
5.2866 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2016
Saturday 14 May 2016
5.3027 AED
5.2759 AED
5.2866 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2016
Friday 13 May 2016
5.3040 AED
5.2739 AED
5.2879 AED
British Pounds to United Arab Emirates Dirhams rate for 13/05/2016
Thursday 12 May 2016
5.3011 AED
5.3042 AED
5.3104 AED
British Pounds to United Arab Emirates Dirhams rate for 12/05/2016
Wednesday 11 May 2016
5.3061 AED
5.3046 AED
5.3069 AED
British Pounds to United Arab Emirates Dirhams rate for 11/05/2016
Tuesday 10 May 2016
5.2922 AED
5.3050 AED
5.2975 AED
British Pounds to United Arab Emirates Dirhams rate for 10/05/2016
Monday 9 May 2016
5.2965 AED
5.2908 AED
5.2935 AED
British Pounds to United Arab Emirates Dirhams rate for 09/05/2016
Saturday 7 May 2016
5.3000 AED
5.3000 AED
5.3000 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2016
Friday 6 May 2016
5.3201 AED
5.2985 AED
5.3142 AED
British Pounds to United Arab Emirates Dirhams rate for 06/05/2016
Thursday 5 May 2016
5.3250 AED
5.3201 AED
5.3248 AED
British Pounds to United Arab Emirates Dirhams rate for 05/05/2016
Wednesday 4 May 2016
5.3349 AED
5.3249 AED
5.3286 AED
British Pounds to United Arab Emirates Dirhams rate for 04/05/2016
Tuesday 3 May 2016
5.3841 AED
5.3410 AED
5.3717 AED
British Pounds to United Arab Emirates Dirhams rate for 03/05/2016
Monday 2 May 2016
5.3632 AED
5.3846 AED
5.3753 AED
British Pounds to United Arab Emirates Dirhams rate for 02/05/2016

April

Saturday 30 April 2016
5.3643 AED
5.3667 AED
5.3655 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2016
Friday 29 April 2016
5.3655 AED
5.3643 AED
5.3734 AED
British Pounds to United Arab Emirates Dirhams rate for 29/04/2016
Thursday 28 April 2016
5.3349 AED
5.3637 AED
5.3510 AED
British Pounds to United Arab Emirates Dirhams rate for 28/04/2016
Wednesday 27 April 2016
5.3521 AED
5.3386 AED
5.3471 AED
British Pounds to United Arab Emirates Dirhams rate for 27/04/2016
Tuesday 26 April 2016
5.3213 AED
5.3536 AED
5.3476 AED
British Pounds to United Arab Emirates Dirhams rate for 26/04/2016
Monday 25 April 2016
5.3047 AED
5.3182 AED
5.3133 AED
British Pounds to United Arab Emirates Dirhams rate for 25/04/2016
Friday 22 April 2016
5.2693 AED
5.2912 AED
5.2786 AED
British Pounds to United Arab Emirates Dirhams rate for 22/04/2016
Thursday 21 April 2016
5.2643 AED
5.2586 AED
5.2704 AED
British Pounds to United Arab Emirates Dirhams rate for 21/04/2016
Wednesday 20 April 2016
5.2830 AED
5.2642 AED
5.2763 AED
British Pounds to United Arab Emirates Dirhams rate for 20/04/2016
Tuesday 19 April 2016
5.2465 AED
5.2840 AED
5.2693 AED
British Pounds to United Arab Emirates Dirhams rate for 19/04/2016
Monday 18 April 2016
5.2063 AED
5.2420 AED
5.2209 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2016
Saturday 16 April 2016
5.2161 AED
5.2163 AED
5.2162 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2016
Friday 15 April 2016
5.1930 AED
5.2150 AED
5.2093 AED
British Pounds to United Arab Emirates Dirhams rate for 15/04/2016
Thursday 14 April 2016
5.2087 AED
5.1956 AED
5.1943 AED
British Pounds to United Arab Emirates Dirhams rate for 14/04/2016
Wednesday 13 April 2016
5.2385 AED
5.2118 AED
5.2260 AED
British Pounds to United Arab Emirates Dirhams rate for 13/04/2016
Tuesday 12 April 2016
5.2260 AED
5.2376 AED
5.2408 AED
British Pounds to United Arab Emirates Dirhams rate for 12/04/2016
Monday 11 April 2016
5.1884 AED
5.2254 AED
5.2107 AED
British Pounds to United Arab Emirates Dirhams rate for 11/04/2016
Sunday 10 April 2016
5.1874 AED
5.1874 AED
5.1874 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2016
Saturday 9 April 2016
5.1870 AED
5.1870 AED
5.1870 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2016
Friday 8 April 2016
5.1590 AED
5.1870 AED
5.1741 AED
British Pounds to United Arab Emirates Dirhams rate for 08/04/2016
Thursday 7 April 2016
5.1899 AED
5.1614 AED
5.1784 AED
British Pounds to United Arab Emirates Dirhams rate for 07/04/2016
Wednesday 6 April 2016
5.1980 AED
5.1879 AED
5.1736 AED
British Pounds to United Arab Emirates Dirhams rate for 06/04/2016
Tuesday 5 April 2016
5.2376 AED
5.1988 AED
5.2142 AED
British Pounds to United Arab Emirates Dirhams rate for 05/04/2016
Monday 4 April 2016
5.2241 AED
5.2387 AED
5.2304 AED
British Pounds to United Arab Emirates Dirhams rate for 04/04/2016
Sunday 3 April 2016
5.2240 AED
5.2240 AED
5.2240 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2016
Saturday 2 April 2016
5.2249 AED
5.2249 AED
5.2249 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2016
Friday 1 April 2016
5.2750 AED
5.2249 AED
5.2414 AED
British Pounds to United Arab Emirates Dirhams rate for 01/04/2016

March

Thursday 31 March 2016
5.2793 AED
5.2768 AED
5.2747 AED
British Pounds to United Arab Emirates Dirhams rate for 31/03/2016
Wednesday 30 March 2016
5.2822 AED
5.2786 AED
5.2904 AED
British Pounds to United Arab Emirates Dirhams rate for 30/03/2016
Tuesday 29 March 2016
5.2319 AED
5.2810 AED
5.2511 AED
British Pounds to United Arab Emirates Dirhams rate for 29/03/2016
Monday 28 March 2016
5.1888 AED
5.2359 AED
5.2127 AED
British Pounds to United Arab Emirates Dirhams rate for 28/03/2016
Friday 25 March 2016
5.1913 AED
5.1903 AED
5.1897 AED
British Pounds to United Arab Emirates Dirhams rate for 25/03/2016
Thursday 24 March 2016
5.1821 AED
5.1953 AED
5.1865 AED
British Pounds to United Arab Emirates Dirhams rate for 24/03/2016
Wednesday 23 March 2016
5.2222 AED
5.1830 AED
5.1988 AED
British Pounds to United Arab Emirates Dirhams rate for 23/03/2016
Tuesday 22 March 2016
5.2794 AED
5.2202 AED
5.2488 AED
British Pounds to United Arab Emirates Dirhams rate for 22/03/2016
Monday 21 March 2016
5.3069 AED
5.2770 AED
5.2918 AED
British Pounds to United Arab Emirates Dirhams rate for 21/03/2016
Saturday 19 March 2016
5.3164 AED
5.3173 AED
5.3169 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2016
Friday 18 March 2016
5.3164 AED
5.3164 AED
5.3164 AED
British Pounds to United Arab Emirates Dirhams rate for 18/03/2016
Thursday 17 March 2016
5.2415 AED
5.3154 AED
5.2754 AED
British Pounds to United Arab Emirates Dirhams rate for 17/03/2016
Wednesday 16 March 2016
5.1987 AED
5.2325 AED
5.1985 AED
British Pounds to United Arab Emirates Dirhams rate for 16/03/2016
Tuesday 15 March 2016
5.2451 AED
5.1987 AED
5.2199 AED
British Pounds to United Arab Emirates Dirhams rate for 15/03/2016
Monday 14 March 2016
5.2804 AED
5.2506 AED
5.2655 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2016
Friday 11 March 2016
5.2396 AED
5.2820 AED
5.2589 AED
British Pounds to United Arab Emirates Dirhams rate for 11/03/2016
Thursday 10 March 2016
5.2155 AED
5.2456 AED
5.2235 AED
British Pounds to United Arab Emirates Dirhams rate for 10/03/2016
Wednesday 9 March 2016
5.2139 AED
5.2189 AED
5.2156 AED
British Pounds to United Arab Emirates Dirhams rate for 09/03/2016
Tuesday 8 March 2016
5.2342 AED
5.2180 AED
5.2219 AED
British Pounds to United Arab Emirates Dirhams rate for 08/03/2016
Monday 7 March 2016
5.2194 AED
5.2361 AED
5.2185 AED
British Pounds to United Arab Emirates Dirhams rate for 07/03/2016
Friday 4 March 2016
5.2046 AED
5.2267 AED
5.2086 AED
British Pounds to United Arab Emirates Dirhams rate for 04/03/2016
Thursday 3 March 2016
5.1692 AED
5.2041 AED
5.1901 AED
British Pounds to United Arab Emirates Dirhams rate for 03/03/2016
Wednesday 2 March 2016
5.1231 AED
5.1696 AED
5.1474 AED
British Pounds to United Arab Emirates Dirhams rate for 02/03/2016
Tuesday 1 March 2016
5.1133 AED
5.1267 AED
5.1237 AED
British Pounds to United Arab Emirates Dirhams rate for 01/03/2016

February

Monday 29 February 2016
5.0886 AED
5.1147 AED
5.1017 AED
British Pounds to United Arab Emirates Dirhams rate for 29/02/2016
Friday 26 February 2016
5.1290 AED
5.0938 AED
5.1182 AED
British Pounds to United Arab Emirates Dirhams rate for 26/02/2016
Thursday 25 February 2016
5.1135 AED
5.1253 AED
5.1220 AED
British Pounds to United Arab Emirates Dirhams rate for 25/02/2016
Wednesday 24 February 2016
5.1434 AED
5.1152 AED
5.1221 AED
British Pounds to United Arab Emirates Dirhams rate for 24/02/2016
Tuesday 23 February 2016
5.1936 AED
5.1491 AED
5.1701 AED
British Pounds to United Arab Emirates Dirhams rate for 23/02/2016
Monday 22 February 2016
5.2420 AED
5.1955 AED
5.2061 AED
British Pounds to United Arab Emirates Dirhams rate for 22/02/2016
Saturday 20 February 2016
5.2896 AED
5.2901 AED
5.2899 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2016
Friday 19 February 2016
5.2601 AED
5.2896 AED
5.2621 AED
British Pounds to United Arab Emirates Dirhams rate for 19/02/2016
Thursday 18 February 2016
5.2461 AED
5.2628 AED
5.2604 AED
British Pounds to United Arab Emirates Dirhams rate for 18/02/2016
Wednesday 17 February 2016
5.2518 AED
5.2438 AED
5.2507 AED
British Pounds to United Arab Emirates Dirhams rate for 17/02/2016
Tuesday 16 February 2016
5.3055 AED
5.2528 AED
5.2842 AED
British Pounds to United Arab Emirates Dirhams rate for 16/02/2016
Monday 15 February 2016
5.3287 AED
5.3056 AED
5.3142 AED
British Pounds to United Arab Emirates Dirhams rate for 15/02/2016
Friday 12 February 2016
5.3117 AED
5.3270 AED
5.3197 AED
British Pounds to United Arab Emirates Dirhams rate for 12/02/2016
Thursday 11 February 2016
5.3475 AED
5.3171 AED
5.3166 AED
British Pounds to United Arab Emirates Dirhams rate for 11/02/2016
Wednesday 10 February 2016
5.3115 AED
5.3384 AED
5.3287 AED
British Pounds to United Arab Emirates Dirhams rate for 10/02/2016
Tuesday 9 February 2016
5.2987 AED
5.3121 AED
5.3079 AED
British Pounds to United Arab Emirates Dirhams rate for 09/02/2016
Monday 8 February 2016
5.3290 AED
5.2998 AED
5.3053 AED
British Pounds to United Arab Emirates Dirhams rate for 08/02/2016
Saturday 6 February 2016
5.3253 AED
5.3249 AED
5.3251 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2016
Friday 5 February 2016
5.3550 AED
5.3253 AED
5.3330 AED
British Pounds to United Arab Emirates Dirhams rate for 05/02/2016
Thursday 4 February 2016
5.3571 AED
5.3534 AED
5.3573 AED
British Pounds to United Arab Emirates Dirhams rate for 04/02/2016
Wednesday 3 February 2016
5.2896 AED
5.3569 AED
5.3242 AED
British Pounds to United Arab Emirates Dirhams rate for 03/02/2016
Tuesday 2 February 2016
5.2961 AED
5.2920 AED
5.2861 AED
British Pounds to United Arab Emirates Dirhams rate for 02/02/2016
Monday 1 February 2016
5.2305 AED
5.2973 AED
5.2672 AED
British Pounds to United Arab Emirates Dirhams rate for 01/02/2016

January

Friday 29 January 2016
5.2722 AED
5.2305 AED
5.2370 AED
British Pounds to United Arab Emirates Dirhams rate for 29/01/2016
Thursday 28 January 2016
5.2320 AED
5.2709 AED
5.2574 AED
British Pounds to United Arab Emirates Dirhams rate for 28/01/2016
Wednesday 27 January 2016
5.2662 AED
5.2309 AED
5.2474 AED
British Pounds to United Arab Emirates Dirhams rate for 27/01/2016
Tuesday 26 January 2016
5.2219 AED
5.2684 AED
5.2482 AED
British Pounds to United Arab Emirates Dirhams rate for 26/01/2016
Monday 25 January 2016
5.2381 AED
5.2302 AED
5.2421 AED
British Pounds to United Arab Emirates Dirhams rate for 25/01/2016
Saturday 23 January 2016
5.2380 AED
5.2380 AED
5.2380 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2016
Friday 22 January 2016
5.2227 AED
5.2380 AED
5.2404 AED
British Pounds to United Arab Emirates Dirhams rate for 22/01/2016
Thursday 21 January 2016
5.2146 AED
5.2232 AED
5.2043 AED
British Pounds to United Arab Emirates Dirhams rate for 21/01/2016
Wednesday 20 January 2016
5.2021 AED
5.2138 AED
5.2020 AED
British Pounds to United Arab Emirates Dirhams rate for 20/01/2016
Tuesday 19 January 2016
5.2351 AED
5.2012 AED
5.2265 AED
British Pounds to United Arab Emirates Dirhams rate for 19/01/2016
Monday 18 January 2016
5.2350 AED
5.2340 AED
5.2423 AED
British Pounds to United Arab Emirates Dirhams rate for 18/01/2016
Friday 15 January 2016
5.2943 AED
5.2340 AED
5.2642 AED
British Pounds to United Arab Emirates Dirhams rate for 15/01/2016
Thursday 14 January 2016
5.2864 AED
5.2946 AED
5.2910 AED
British Pounds to United Arab Emirates Dirhams rate for 14/01/2016
Wednesday 13 January 2016
5.3065 AED
5.2894 AED
5.3001 AED
British Pounds to United Arab Emirates Dirhams rate for 13/01/2016
Tuesday 12 January 2016
5.3392 AED
5.2970 AED
5.3089 AED
British Pounds to United Arab Emirates Dirhams rate for 12/01/2016
Monday 11 January 2016
5.3299 AED
5.3395 AED
5.3403 AED
British Pounds to United Arab Emirates Dirhams rate for 11/01/2016
Friday 8 January 2016
5.3683 AED
5.3314 AED
5.3492 AED
British Pounds to United Arab Emirates Dirhams rate for 08/01/2016
Thursday 7 January 2016
5.3741 AED
5.3703 AED
5.3602 AED
British Pounds to United Arab Emirates Dirhams rate for 07/01/2016
Wednesday 6 January 2016
5.3879 AED
5.3717 AED
5.3778 AED
British Pounds to United Arab Emirates Dirhams rate for 06/01/2016
Tuesday 5 January 2016
5.4049 AED
5.3883 AED
5.3917 AED
British Pounds to United Arab Emirates Dirhams rate for 05/01/2016
Monday 4 January 2016
5.4078 AED
5.4033 AED
5.4111 AED
British Pounds to United Arab Emirates Dirhams rate for 04/01/2016
Friday 1 January 2016
5.4115 AED
5.4142 AED
5.4129 AED
British Pounds to United Arab Emirates Dirhams rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.